Format                 IAGA-2002                                    |
 Source of Data         CRAAG (Algeria) / IPGP (France)              |
 Station Name           Tamanrasset                                  |
 IAGA Code              TAM                                          |
 Geodetic Latitude      22.792                                       |
 Geodetic Longitude     5.530                                        |
 Elevation              1373.0                                       |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-second                            |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2022-06-09                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # Please acknowledge BCMT when using this data                      |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # 1-second values are computed using a 24 bits digitizer and a      |
 # Gaussian filter of 15 coefficients.                               |
DATE       TIME         DOY     TAMX      TAMY      TAMZ      TAMF   |
2020-02-25 00:00:00.000 056     33832.44    323.82  17127.19  37921.94
2020-02-25 00:00:01.000 056     33832.47    323.86  17127.18  88888.00
2020-02-25 00:00:02.000 056     33832.45    323.83  17127.18  88888.00
2020-02-25 00:00:03.000 056     33832.46    323.82  17127.17  88888.00
2020-02-25 00:00:04.000 056     33832.46    323.84  17127.16  88888.00
2020-02-25 00:00:05.000 056     33832.42    323.80  17127.14  37921.96
2020-02-25 00:00:06.000 056     33832.43    323.80  17127.13  88888.00
2020-02-25 00:00:07.000 056     33832.44    323.77  17127.16  88888.00
2020-02-25 00:00:08.000 056     33832.42    323.76  17127.14  88888.00
2020-02-25 00:00:09.000 056     33832.44    323.82  17127.14  88888.00
2020-02-25 00:00:10.000 056     33832.42    323.83  17127.17  37921.92
2020-02-25 00:00:11.000 056     33832.42    323.82  17127.14  88888.00
2020-02-25 00:00:12.000 056     33832.37    323.80  17127.14  88888.00
2020-02-25 00:00:13.000 056     33832.34    323.81  17127.17  88888.00
2020-02-25 00:00:14.000 056     33832.36    323.79  17127.16  88888.00
2020-02-25 00:00:15.000 056     33832.36    323.82  17127.13  37922.01
2020-02-25 00:00:16.000 056     33832.40    323.87  17127.17  88888.00
2020-02-25 00:00:17.000 056     33832.37    323.85  17127.16  88888.00
2020-02-25 00:00:18.000 056     33832.37    323.81  17127.21  88888.00
2020-02-25 00:00:19.000 056     33832.35    323.83  17127.20  88888.00
2020-02-25 00:00:20.000 056     33832.33    323.85  17127.18  37921.92
2020-02-25 00:00:21.000 056     33832.32    323.86  17127.19  88888.00
2020-02-25 00:00:22.000 056     33832.31    323.88  17127.19  88888.00
2020-02-25 00:00:23.000 056     33832.30    323.88  17127.18  88888.00
2020-02-25 00:00:24.000 056     33832.30    323.90  17127.18  88888.00
2020-02-25 00:00:25.000 056     33832.29    323.90  17127.21  37921.88
2020-02-25 00:00:26.000 056     33832.31    323.88  17127.17  88888.00
2020-02-25 00:00:27.000 056     33832.29    323.85  17127.18  88888.00
2020-02-25 00:00:28.000 056     33832.26    323.87  17127.23  88888.00
2020-02-25 00:00:29.000 056     33832.24    323.88  17127.21  88888.00
2020-02-25 00:00:30.000 056     33832.24    323.90  17127.21  37921.80
2020-02-25 00:00:31.000 056     33832.26    323.91  17127.21  88888.00
2020-02-25 00:00:32.000 056     33832.26    323.91  17127.20  88888.00
2020-02-25 00:00:33.000 056     33832.20    323.88  17127.24  88888.00
2020-02-25 00:00:34.000 056     33832.23    323.94  17127.26  88888.00
2020-02-25 00:00:35.000 056     33832.24    324.01  17127.25  37921.82
2020-02-25 00:00:36.000 056     33832.23    324.01  17127.24  88888.00
2020-02-25 00:00:37.000 056     33832.20    323.95  17127.26  88888.00
2020-02-25 00:00:38.000 056     33832.24    323.96  17127.26  88888.00
2020-02-25 00:00:39.000 056     33832.24    323.99  17127.24  88888.00
2020-02-25 00:00:40.000 056     33832.24    323.99  17127.22  37921.83
2020-02-25 00:00:41.000 056     33832.22    323.94  17127.19  88888.00
2020-02-25 00:00:42.000 056     33832.18    323.94  17127.20  88888.00
2020-02-25 00:00:43.000 056     33832.20    323.97  17127.20  88888.00
2020-02-25 00:00:44.000 056     33832.21    323.95  17127.20  88888.00
2020-02-25 00:00:45.000 056     33832.21    323.96  17127.22  37921.73
2020-02-25 00:00:46.000 056     33832.17    323.96  17127.21  88888.00
2020-02-25 00:00:47.000 056     33832.20    323.96  17127.18  88888.00
2020-02-25 00:00:48.000 056     33832.19    323.97  17127.19  88888.00
2020-02-25 00:00:49.000 056     33832.18    323.95  17127.21  88888.00
2020-02-25 00:00:50.000 056     33832.19    323.96  17127.20  37921.76
2020-02-25 00:00:51.000 056     33832.16    323.97  17127.15  88888.00
2020-02-25 00:00:52.000 056     33832.21    324.00  17127.18  88888.00
2020-02-25 00:00:53.000 056     33832.25    323.99  17127.19  88888.00
2020-02-25 00:00:54.000 056     33832.24    323.94  17127.24  88888.00
2020-02-25 00:00:55.000 056     33832.24    323.97  17127.21  37921.69
2020-02-25 00:00:56.000 056     33832.26    323.99  17127.19  88888.00
2020-02-25 00:00:57.000 056     33832.23    323.98  17127.16  88888.00
2020-02-25 00:00:58.000 056     33832.25    324.01  17127.16  88888.00
2020-02-25 00:00:59.000 056     33832.22    324.03  17127.13  88888.00
2020-02-25 00:01:00.000 056     33832.21    324.01  17127.14  37921.78
2020-02-25 00:01:01.000 056     33832.23    323.98  17127.18  88888.00
2020-02-25 00:01:02.000 056     33832.21    323.99  17127.21  88888.00
2020-02-25 00:01:03.000 056     33832.20    324.04  17127.20  88888.00
2020-02-25 00:01:04.000 056     33832.23    324.00  17127.14  88888.00
2020-02-25 00:01:05.000 056     33832.22    323.96  17127.18  37921.83
2020-02-25 00:01:06.000 056     33832.19    324.00  17127.18  88888.00
2020-02-25 00:01:07.000 056     33832.21    324.03  17127.17  88888.00
2020-02-25 00:01:08.000 056     33832.17    324.01  17127.18  88888.00
2020-02-25 00:01:09.000 056     33832.22    323.97  17127.17  88888.00
2020-02-25 00:01:10.000 056     33832.23    323.97  17127.17  37921.82
2020-02-25 00:01:11.000 056     33832.23    324.01  17127.17  88888.00
2020-02-25 00:01:12.000 056     33832.25    323.97  17127.19  88888.00
2020-02-25 00:01:13.000 056     33832.26    323.94  17127.22  88888.00
2020-02-25 00:01:14.000 056     33832.27    323.93  17127.24  88888.00
2020-02-25 00:01:15.000 056     33832.27    323.96  17127.25  37921.81
2020-02-25 00:01:16.000 056     33832.28    323.95  17127.24  88888.00
2020-02-25 00:01:17.000 056     33832.30    323.97  17127.23  88888.00
2020-02-25 00:01:18.000 056     33832.31    323.98  17127.21  88888.00
2020-02-25 00:01:19.000 056     33832.31    324.00  17127.18  88888.00
2020-02-25 00:01:20.000 056     33832.32    324.00  17127.22  37921.85
2020-02-25 00:01:21.000 056     33832.29    323.95  17127.21  88888.00
2020-02-25 00:01:22.000 056     33832.32    323.95  17127.20  88888.00
2020-02-25 00:01:23.000 056     33832.33    323.99  17127.14  88888.00
2020-02-25 00:01:24.000 056     33832.31    324.00  17127.14  88888.00
2020-02-25 00:01:25.000 056     33832.29    323.98  17127.14  37921.75
2020-02-25 00:01:26.000 056     33832.30    323.99  17127.15  88888.00
2020-02-25 00:01:27.000 056     33832.35    324.02  17127.17  88888.00
2020-02-25 00:01:28.000 056     33832.34    324.02  17127.14  88888.00
2020-02-25 00:01:29.000 056     33832.35    323.99  17127.18  88888.00
2020-02-25 00:01:30.000 056     33832.38    324.00  17127.15  37921.80
2020-02-25 00:01:31.000 056     33832.37    324.01  17127.13  88888.00
2020-02-25 00:01:32.000 056     33832.38    324.01  17127.13  88888.00
2020-02-25 00:01:33.000 056     33832.37    324.03  17127.16  88888.00
2020-02-25 00:01:34.000 056     33832.33    323.96  17127.14  88888.00
2020-02-25 00:01:35.000 056     33832.35    323.96  17127.14  37921.87
2020-02-25 00:01:36.000 056     33832.38    323.96  17127.12  88888.00
2020-02-25 00:01:37.000 056     33832.39    323.92  17127.12  88888.00
2020-02-25 00:01:38.000 056     33832.39    323.94  17127.14  88888.00
2020-02-25 00:01:39.000 056     33832.42    323.93  17127.11  88888.00
2020-02-25 00:01:40.000 056     33832.39    323.89  17127.12  37921.94
2020-02-25 00:01:41.000 056     33832.38    323.87  17127.17  88888.00
2020-02-25 00:01:42.000 056     33832.37    323.82  17127.18  88888.00
2020-02-25 00:01:43.000 056     33832.41    323.83  17127.18  88888.00
2020-02-25 00:01:44.000 056     33832.38    323.83  17127.13  88888.00
2020-02-25 00:01:45.000 056     33832.39    323.89  17127.11  37921.92
2020-02-25 00:01:46.000 056     33832.41    323.92  17127.10  88888.00
2020-02-25 00:01:47.000 056     33832.40    323.88  17127.12  88888.00
2020-02-25 00:01:48.000 056     33832.42    323.89  17127.11  88888.00
2020-02-25 00:01:49.000 056     33832.45    323.86  17127.14  88888.00
2020-02-25 00:01:50.000 056     33832.44    323.85  17127.14  37921.88
2020-02-25 00:01:51.000 056     33832.43    323.91  17127.09  88888.00
2020-02-25 00:01:52.000 056     33832.44    323.86  17127.07  88888.00
2020-02-25 00:01:53.000 056     33832.43    323.84  17127.05  88888.00
2020-02-25 00:01:54.000 056     33832.40    323.85  17127.08  88888.00
2020-02-25 00:01:55.000 056     33832.42    323.89  17127.09  37921.90
2020-02-25 00:01:56.000 056     33832.41    323.91  17127.08  88888.00
2020-02-25 00:01:57.000 056     33832.40    323.88  17127.10  88888.00
2020-02-25 00:01:58.000 056     33832.37    323.84  17127.09  88888.00
2020-02-25 00:01:59.000 056     33832.39    323.84  17127.07  88888.00
2020-02-25 00:02:00.000 056     33832.43    323.81  17127.05  37921.88
2020-02-25 00:02:01.000 056     33832.46    323.83  17127.06  88888.00
2020-02-25 00:02:02.000 056     33832.46    323.88  17127.10  88888.00
2020-02-25 00:02:03.000 056     33832.46    323.90  17127.13  88888.00
2020-02-25 00:02:04.000 056     33832.42    323.86  17127.10  88888.00
2020-02-25 00:02:05.000 056     33832.41    323.82  17127.08  37921.89
2020-02-25 00:02:06.000 056     33832.36    323.84  17127.12  88888.00
2020-02-25 00:02:07.000 056     33832.34    323.84  17127.09  88888.00
2020-02-25 00:02:08.000 056     33832.34    323.80  17127.08  88888.00
2020-02-25 00:02:09.000 056     33832.34    323.81  17127.11  88888.00
2020-02-25 00:02:10.000 056     33832.37    323.77  17127.08  37921.96
2020-02-25 00:02:11.000 056     33832.37    323.78  17127.10  88888.00
2020-02-25 00:02:12.000 056     33832.36    323.80  17127.11  88888.00
2020-02-25 00:02:13.000 056     33832.39    323.81  17127.10  88888.00
2020-02-25 00:02:14.000 056     33832.39    323.84  17127.08  88888.00
2020-02-25 00:02:15.000 056     33832.37    323.79  17127.11  37921.87
2020-02-25 00:02:16.000 056     33832.36    323.75  17127.14  88888.00
2020-02-25 00:02:17.000 056     33832.35    323.77  17127.14  88888.00
2020-02-25 00:02:18.000 056     33832.37    323.75  17127.07  88888.00
2020-02-25 00:02:19.000 056     33832.40    323.81  17127.09  88888.00
2020-02-25 00:02:20.000 056     33832.37    323.80  17127.09  37921.84
2020-02-25 00:02:21.000 056     33832.36    323.79  17127.11  88888.00
2020-02-25 00:02:22.000 056     33832.39    323.79  17127.09  88888.00
2020-02-25 00:02:23.000 056     33832.42    323.82  17127.08  88888.00
2020-02-25 00:02:24.000 056     33832.46    323.82  17127.10  88888.00
2020-02-25 00:02:25.000 056     33832.43    323.82  17127.10  37921.85
2020-02-25 00:02:26.000 056     33832.40    323.82  17127.13  88888.00
2020-02-25 00:02:27.000 056     33832.41    323.84  17127.13  88888.00
2020-02-25 00:02:28.000 056     33832.38    323.85  17127.13  88888.00
2020-02-25 00:02:29.000 056     33832.37    323.86  17127.14  88888.00
2020-02-25 00:02:30.000 056     33832.37    323.86  17127.09  37921.95
2020-02-25 00:02:31.000 056     33832.39    323.83  17127.07  88888.00
2020-02-25 00:02:32.000 056     33832.39    323.78  17127.11  88888.00
2020-02-25 00:02:33.000 056     33832.35    323.79  17127.12  88888.00
2020-02-25 00:02:34.000 056     33832.33    323.77  17127.11  88888.00
2020-02-25 00:02:35.000 056     33832.35    323.81  17127.11  37921.91
2020-02-25 00:02:36.000 056     33832.36    323.84  17127.11  88888.00
2020-02-25 00:02:37.000 056     33832.38    323.87  17127.11  88888.00
2020-02-25 00:02:38.000 056     33832.38    323.86  17127.12  88888.00
2020-02-25 00:02:39.000 056     33832.33    323.82  17127.11  88888.00
2020-02-25 00:02:40.000 056     33832.32    323.82  17127.09  37921.78
2020-02-25 00:02:41.000 056     33832.33    323.78  17127.11  88888.00
2020-02-25 00:02:42.000 056     33832.35    323.77  17127.14  88888.00
2020-02-25 00:02:43.000 056     33832.32    323.79  17127.16  88888.00
2020-02-25 00:02:44.000 056     33832.30    323.79  17127.12  88888.00
2020-02-25 00:02:45.000 056     33832.31    323.76  17127.14  37921.78
2020-02-25 00:02:46.000 056     33832.31    323.77  17127.12  88888.00
2020-02-25 00:02:47.000 056     33832.30    323.80  17127.12  88888.00
2020-02-25 00:02:48.000 056     33832.33    323.79  17127.19  88888.00
2020-02-25 00:02:49.000 056     33832.33    323.73  17127.19  88888.00
2020-02-25 00:02:50.000 056     33832.31    323.76  17127.17  37921.85
2020-02-25 00:02:51.000 056     33832.33    323.82  17127.18  88888.00
2020-02-25 00:02:52.000 056     33832.30    323.78  17127.13  88888.00
2020-02-25 00:02:53.000 056     33832.29    323.82  17127.11  88888.00
2020-02-25 00:02:54.000 056     33832.29    323.78  17127.16  88888.00
2020-02-25 00:02:55.000 056     33832.31    323.73  17127.16  37921.80
2020-02-25 00:02:56.000 056     33832.32    323.75  17127.13  88888.00
2020-02-25 00:02:57.000 056     33832.31    323.82  17127.13  88888.00
2020-02-25 00:02:58.000 056     33832.28    323.79  17127.14  88888.00
2020-02-25 00:02:59.000 056     33832.27    323.74  17127.12  88888.00
2020-02-25 00:03:00.000 056     33832.27    323.72  17127.12  37921.81
2020-02-25 00:03:01.000 056     33832.23    323.70  17127.12  88888.00
2020-02-25 00:03:02.000 056     33832.25    323.74  17127.10  88888.00
2020-02-25 00:03:03.000 056     33832.24    323.75  17127.12  88888.00
2020-02-25 00:03:04.000 056     33832.23    323.76  17127.15  88888.00
2020-02-25 00:03:05.000 056     33832.23    323.76  17127.15  37921.83
2020-02-25 00:03:06.000 056     33832.27    323.74  17127.15  88888.00
2020-02-25 00:03:07.000 056     33832.27    323.74  17127.16  88888.00
2020-02-25 00:03:08.000 056     33832.29    323.71  17127.16  88888.00
2020-02-25 00:03:09.000 056     33832.34    323.69  17127.12  88888.00
2020-02-25 00:03:10.000 056     33832.36    323.72  17127.10  37921.85
2020-02-25 00:03:11.000 056     33832.33    323.73  17127.13  88888.00
2020-02-25 00:03:12.000 056     33832.31    323.74  17127.17  88888.00
2020-02-25 00:03:13.000 056     33832.30    323.72  17127.17  88888.00
2020-02-25 00:03:14.000 056     33832.32    323.70  17127.16  88888.00
2020-02-25 00:03:15.000 056     33832.31    323.74  17127.12  37921.85
2020-02-25 00:03:16.000 056     33832.31    323.76  17127.14  88888.00
2020-02-25 00:03:17.000 056     33832.26    323.78  17127.16  88888.00
2020-02-25 00:03:18.000 056     33832.25    323.74  17127.16  88888.00
2020-02-25 00:03:19.000 056     33832.27    323.74  17127.16  88888.00
2020-02-25 00:03:20.000 056     33832.23    323.75  17127.16  37921.82
2020-02-25 00:03:21.000 056     33832.21    323.73  17127.16  88888.00
2020-02-25 00:03:22.000 056     33832.25    323.71  17127.19  88888.00
2020-02-25 00:03:23.000 056     33832.27    323.73  17127.18  88888.00
2020-02-25 00:03:24.000 056     33832.27    323.74  17127.18  88888.00
2020-02-25 00:03:25.000 056     33832.30    323.76  17127.17  37921.71
2020-02-25 00:03:26.000 056     33832.29    323.74  17127.16  88888.00
2020-02-25 00:03:27.000 056     33832.31    323.76  17127.11  88888.00
2020-02-25 00:03:28.000 056     33832.31    323.75  17127.14  88888.00
2020-02-25 00:03:29.000 056     33832.30    323.73  17127.15  88888.00
2020-02-25 00:03:30.000 056     33832.29    323.70  17127.14  37921.84
2020-02-25 00:03:31.000 056     33832.31    323.71  17127.14  88888.00
2020-02-25 00:03:32.000 056     33832.32    323.72  17127.18  88888.00
2020-02-25 00:03:33.000 056     33832.29    323.70  17127.16  88888.00
2020-02-25 00:03:34.000 056     33832.30    323.73  17127.16  88888.00
2020-02-25 00:03:35.000 056     33832.30    323.75  17127.18  37921.83
2020-02-25 00:03:36.000 056     33832.30    323.74  17127.18  88888.00
2020-02-25 00:03:37.000 056     33832.28    323.72  17127.20  88888.00
2020-02-25 00:03:38.000 056     33832.30    323.70  17127.22  88888.00
2020-02-25 00:03:39.000 056     33832.29    323.70  17127.24  88888.00
2020-02-25 00:03:40.000 056     33832.31    323.69  17127.22  37921.87
2020-02-25 00:03:41.000 056     33832.33    323.68  17127.21  88888.00
2020-02-25 00:03:42.000 056     33832.32    323.63  17127.18  88888.00
2020-02-25 00:03:43.000 056     33832.31    323.62  17127.19  88888.00
2020-02-25 00:03:44.000 056     33832.27    323.62  17127.18  88888.00
2020-02-25 00:03:45.000 056     33832.29    323.62  17127.22  37921.86
2020-02-25 00:03:46.000 056     33832.31    323.61  17127.21  88888.00
2020-02-25 00:03:47.000 056     33832.32    323.64  17127.21  88888.00
2020-02-25 00:03:48.000 056     33832.32    323.58  17127.20  88888.00
2020-02-25 00:03:49.000 056     33832.29    323.58  17127.21  88888.00
2020-02-25 00:03:50.000 056     33832.29    323.61  17127.24  37921.86
2020-02-25 00:03:51.000 056     33832.26    323.64  17127.25  88888.00
2020-02-25 00:03:52.000 056     33832.29    323.70  17127.22  88888.00
2020-02-25 00:03:53.000 056     33832.29    323.67  17127.18  88888.00
2020-02-25 00:03:54.000 056     33832.28    323.66  17127.19  88888.00
2020-02-25 00:03:55.000 056     33832.26    323.65  17127.20  37921.90
2020-02-25 00:03:56.000 056     33832.24    323.63  17127.19  88888.00
2020-02-25 00:03:57.000 056     33832.26    323.62  17127.19  88888.00
2020-02-25 00:03:58.000 056     33832.29    323.66  17127.14  88888.00
2020-02-25 00:03:59.000 056     33832.26    323.68  17127.15  88888.00
2020-02-25 00:04:00.000 056     33832.29    323.67  17127.15  37921.82
2020-02-25 00:04:01.000 056     33832.32    323.67  17127.13  88888.00
2020-02-25 00:04:02.000 056     33832.29    323.67  17127.16  88888.00
2020-02-25 00:04:03.000 056     33832.25    323.68  17127.16  88888.00
2020-02-25 00:04:04.000 056     33832.23    323.66  17127.17  88888.00
2020-02-25 00:04:05.000 056     33832.25    323.71  17127.18  37921.79
2020-02-25 00:04:06.000 056     33832.25    323.70  17127.18  88888.00
2020-02-25 00:04:07.000 056     33832.24    323.68  17127.23  88888.00
2020-02-25 00:04:08.000 056     33832.24    323.69  17127.22  88888.00
2020-02-25 00:04:09.000 056     33832.22    323.69  17127.16  88888.00
2020-02-25 00:04:10.000 056     33832.22    323.71  17127.19  37921.73
2020-02-25 00:04:11.000 056     33832.24    323.71  17127.14  88888.00
2020-02-25 00:04:12.000 056     33832.28    323.75  17127.11  88888.00
2020-02-25 00:04:13.000 056     33832.25    323.71  17127.14  88888.00
2020-02-25 00:04:14.000 056     33832.22    323.71  17127.16  88888.00
2020-02-25 00:04:15.000 056     33832.20    323.72  17127.19  37921.72
2020-02-25 00:04:16.000 056     33832.19    323.69  17127.19  88888.00
2020-02-25 00:04:17.000 056     33832.20    323.69  17127.20  88888.00
2020-02-25 00:04:18.000 056     33832.17    323.69  17127.18  88888.00
2020-02-25 00:04:19.000 056     33832.21    323.70  17127.20  88888.00
2020-02-25 00:04:20.000 056     33832.22    323.69  17127.17  37921.79
2020-02-25 00:04:21.000 056     33832.18    323.69  17127.15  88888.00
2020-02-25 00:04:22.000 056     33832.16    323.66  17127.18  88888.00
2020-02-25 00:04:23.000 056     33832.14    323.67  17127.21  88888.00
2020-02-25 00:04:24.000 056     33832.18    323.68  17127.20  88888.00
2020-02-25 00:04:25.000 056     33832.18    323.66  17127.19  37921.69
2020-02-25 00:04:26.000 056     33832.18    323.71  17127.18  88888.00
2020-02-25 00:04:27.000 056     33832.21    323.74  17127.19  88888.00
2020-02-25 00:04:28.000 056     33832.18    323.73  17127.23  88888.00
2020-02-25 00:04:29.000 056     33832.18    323.74  17127.19  88888.00
2020-02-25 00:04:30.000 056     33832.15    323.70  17127.18  37921.83
2020-02-25 00:04:31.000 056     33832.15    323.68  17127.21  88888.00
2020-02-25 00:04:32.000 056     33832.13    323.67  17127.22  88888.00
2020-02-25 00:04:33.000 056     33832.13    323.69  17127.25  88888.00
2020-02-25 00:04:34.000 056     33832.14    323.73  17127.21  88888.00
2020-02-25 00:04:35.000 056     33832.16    323.70  17127.17  37921.80
2020-02-25 00:04:36.000 056     33832.14    323.67  17127.16  88888.00
2020-02-25 00:04:37.000 056     33832.10    323.64  17127.17  88888.00
2020-02-25 00:04:38.000 056     33832.09    323.64  17127.19  88888.00
2020-02-25 00:04:39.000 056     33832.10    323.67  17127.20  88888.00
2020-02-25 00:04:40.000 056     33832.07    323.68  17127.21  37921.70
2020-02-25 00:04:41.000 056     33832.09    323.65  17127.18  88888.00
2020-02-25 00:04:42.000 056     33832.09    323.67  17127.20  88888.00
2020-02-25 00:04:43.000 056     33832.10    323.68  17127.21  88888.00
2020-02-25 00:04:44.000 056     33832.07    323.66  17127.18  88888.00
2020-02-25 00:04:45.000 056     33832.05    323.66  17127.20  37921.66
2020-02-25 00:04:46.000 056     33832.06    323.65  17127.19  88888.00
2020-02-25 00:04:47.000 056     33832.08    323.68  17127.21  88888.00
2020-02-25 00:04:48.000 056     33832.07    323.73  17127.21  88888.00
2020-02-25 00:04:49.000 056     33832.13    323.71  17127.21  88888.00
2020-02-25 00:04:50.000 056     33832.10    323.74  17127.18  37921.60
2020-02-25 00:04:51.000 056     33832.10    323.70  17127.19  88888.00
2020-02-25 00:04:52.000 056     33832.10    323.73  17127.21  88888.00
2020-02-25 00:04:53.000 056     33832.10    323.78  17127.20  88888.00
2020-02-25 00:04:54.000 056     33832.11    323.72  17127.19  88888.00
2020-02-25 00:04:55.000 056     33832.12    323.70  17127.18  37921.72
2020-02-25 00:04:56.000 056     33832.16    323.72  17127.21  88888.00
2020-02-25 00:04:57.000 056     33832.12    323.73  17127.24  88888.00
2020-02-25 00:04:58.000 056     33832.10    323.74  17127.21  88888.00
2020-02-25 00:04:59.000 056     33832.10    323.78  17127.18  88888.00
2020-02-25 00:05:00.000 056     33832.12    323.75  17127.18  37921.64
2020-02-25 00:05:01.000 056     33832.11    323.80  17127.19  88888.00
2020-02-25 00:05:02.000 056     33832.09    323.75  17127.16  88888.00
2020-02-25 00:05:03.000 056     33832.12    323.73  17127.14  88888.00
2020-02-25 00:05:04.000 056     33832.11    323.75  17127.17  88888.00
2020-02-25 00:05:05.000 056     33832.11    323.72  17127.19  37921.74
2020-02-25 00:05:06.000 056     33832.10    323.74  17127.19  88888.00
2020-02-25 00:05:07.000 056     33832.11    323.76  17127.15  88888.00
2020-02-25 00:05:08.000 056     33832.13    323.79  17127.13  88888.00
2020-02-25 00:05:09.000 056     33832.09    323.79  17127.16  88888.00
2020-02-25 00:05:10.000 056     33832.12    323.78  17127.18  37921.78
2020-02-25 00:05:11.000 056     33832.13    323.79  17127.15  88888.00
2020-02-25 00:05:12.000 056     33832.09    323.74  17127.17  88888.00
2020-02-25 00:05:13.000 056     33832.11    323.71  17127.18  88888.00
2020-02-25 00:05:14.000 056     33832.10    323.70  17127.15  88888.00
2020-02-25 00:05:15.000 056     33832.11    323.75  17127.14  37921.77
2020-02-25 00:05:16.000 056     33832.13    323.76  17127.12  88888.00
2020-02-25 00:05:17.000 056     33832.11    323.71  17127.12  88888.00
2020-02-25 00:05:18.000 056     33832.13    323.72  17127.15  88888.00
2020-02-25 00:05:19.000 056     33832.14    323.75  17127.20  88888.00
2020-02-25 00:05:20.000 056     33832.12    323.75  17127.18  37921.75
2020-02-25 00:05:21.000 056     33832.12    323.77  17127.18  88888.00
2020-02-25 00:05:22.000 056     33832.10    323.75  17127.16  88888.00
2020-02-25 00:05:23.000 056     33832.14    323.68  17127.14  88888.00
2020-02-25 00:05:24.000 056     33832.14    323.73  17127.17  88888.00
2020-02-25 00:05:25.000 056     33832.12    323.72  17127.14  37921.78
2020-02-25 00:05:26.000 056     33832.14    323.71  17127.18  88888.00
2020-02-25 00:05:27.000 056     33832.14    323.70  17127.18  88888.00
2020-02-25 00:05:28.000 056     33832.13    323.75  17127.12  88888.00
2020-02-25 00:05:29.000 056     33832.14    323.73  17127.11  88888.00
2020-02-25 00:05:30.000 056     33832.12    323.71  17127.10  37921.77
2020-02-25 00:05:31.000 056     33832.14    323.70  17127.11  88888.00
2020-02-25 00:05:32.000 056     33832.15    323.73  17127.17  88888.00
2020-02-25 00:05:33.000 056     33832.13    323.75  17127.18  88888.00
2020-02-25 00:05:34.000 056     33832.16    323.73  17127.15  88888.00
2020-02-25 00:05:35.000 056     33832.16    323.78  17127.16  37921.66
2020-02-25 00:05:36.000 056     33832.14    323.75  17127.16  88888.00
2020-02-25 00:05:37.000 056     33832.15    323.72  17127.15  88888.00
2020-02-25 00:05:38.000 056     33832.16    323.70  17127.13  88888.00
2020-02-25 00:05:39.000 056     33832.15    323.69  17127.13  88888.00
2020-02-25 00:05:40.000 056     33832.17    323.69  17127.18  37921.79
2020-02-25 00:05:41.000 056     33832.19    323.70  17127.17  88888.00
2020-02-25 00:05:42.000 056     33832.15    323.70  17127.13  88888.00
2020-02-25 00:05:43.000 056     33832.16    323.70  17127.11  88888.00
2020-02-25 00:05:44.000 056     33832.14    323.70  17127.15  88888.00
2020-02-25 00:05:45.000 056     33832.16    323.72  17127.17  37921.66
2020-02-25 00:05:46.000 056     33832.18    323.73  17127.16  88888.00
2020-02-25 00:05:47.000 056     33832.19    323.76  17127.16  88888.00
2020-02-25 00:05:48.000 056     33832.20    323.74  17127.10  88888.00
2020-02-25 00:05:49.000 056     33832.21    323.73  17127.10  88888.00
2020-02-25 00:05:50.000 056     33832.18    323.72  17127.11  37921.79
2020-02-25 00:05:51.000 056     33832.17    323.73  17127.12  88888.00
2020-02-25 00:05:52.000 056     33832.16    323.67  17127.12  88888.00
2020-02-25 00:05:53.000 056     33832.15    323.68  17127.11  88888.00
2020-02-25 00:05:54.000 056     33832.12    323.69  17127.10  88888.00
2020-02-25 00:05:55.000 056     33832.16    323.67  17127.12  37921.72
2020-02-25 00:05:56.000 056     33832.17    323.64  17127.12  88888.00
2020-02-25 00:05:57.000 056     33832.21    323.65  17127.14  88888.00
2020-02-25 00:05:58.000 056     33832.18    323.73  17127.12  88888.00
2020-02-25 00:05:59.000 056     33832.14    323.78  17127.14  88888.00
2020-02-25 00:06:00.000 056     33832.13    323.77  17127.15  37921.70
2020-02-25 00:06:01.000 056     33832.10    323.75  17127.16  88888.00
2020-02-25 00:06:02.000 056     33832.16    323.72  17127.14  88888.00
2020-02-25 00:06:03.000 056     33832.18    323.69  17127.15  88888.00
2020-02-25 00:06:04.000 056     33832.12    323.65  17127.12  88888.00
2020-02-25 00:06:05.000 056     33832.14    323.65  17127.14  37921.78
2020-02-25 00:06:06.000 056     33832.18    323.68  17127.14  88888.00
2020-02-25 00:06:07.000 056     33832.21    323.65  17127.15  88888.00
2020-02-25 00:06:08.000 056     33832.23    323.63  17127.13  88888.00
2020-02-25 00:06:09.000 056     33832.23    323.66  17127.17  88888.00
2020-02-25 00:06:10.000 056     33832.18    323.64  17127.11  37921.79
2020-02-25 00:06:11.000 056     33832.17    323.68  17127.09  88888.00
2020-02-25 00:06:12.000 056     33832.20    323.73  17127.11  88888.00
2020-02-25 00:06:13.000 056     33832.23    323.72  17127.09  88888.00
2020-02-25 00:06:14.000 056     33832.19    323.67  17127.09  88888.00
2020-02-25 00:06:15.000 056     33832.20    323.66  17127.07  37921.79
2020-02-25 00:06:16.000 056     33832.22    323.65  17127.09  88888.00
2020-02-25 00:06:17.000 056     33832.21    323.66  17127.09  88888.00
2020-02-25 00:06:18.000 056     33832.18    323.63  17127.15  88888.00
2020-02-25 00:06:19.000 056     33832.23    323.63  17127.19  88888.00
2020-02-25 00:06:20.000 056     33832.21    323.64  17127.19  37921.82
2020-02-25 00:06:21.000 056     33832.17    323.67  17127.18  88888.00
2020-02-25 00:06:22.000 056     33832.18    323.68  17127.18  88888.00
2020-02-25 00:06:23.000 056     33832.19    323.67  17127.16  88888.00
2020-02-25 00:06:24.000 056     33832.18    323.68  17127.16  88888.00
2020-02-25 00:06:25.000 056     33832.17    323.68  17127.17  37921.76
2020-02-25 00:06:26.000 056     33832.17    323.69  17127.19  88888.00
2020-02-25 00:06:27.000 056     33832.18    323.73  17127.22  88888.00
2020-02-25 00:06:28.000 056     33832.16    323.70  17127.20  88888.00
2020-02-25 00:06:29.000 056     33832.17    323.67  17127.21  88888.00
2020-02-25 00:06:30.000 056     33832.17    323.67  17127.20  37921.69
2020-02-25 00:06:31.000 056     33832.19    323.71  17127.19  88888.00
2020-02-25 00:06:32.000 056     33832.17    323.67  17127.16  88888.00
2020-02-25 00:06:33.000 056     33832.17    323.66  17127.15  88888.00
2020-02-25 00:06:34.000 056     33832.17    323.68  17127.16  88888.00
2020-02-25 00:06:35.000 056     33832.15    323.72  17127.14  37921.81
2020-02-25 00:06:36.000 056     33832.15    323.64  17127.09  88888.00
2020-02-25 00:06:37.000 056     33832.12    323.60  17127.10  88888.00
2020-02-25 00:06:38.000 056     33832.13    323.58  17127.07  88888.00
2020-02-25 00:06:39.000 056     33832.14    323.60  17127.09  88888.00
2020-02-25 00:06:40.000 056     33832.21    323.68  17127.11  37921.68
2020-02-25 00:06:41.000 056     33832.18    323.70  17127.13  88888.00
2020-02-25 00:06:42.000 056     33832.16    323.65  17127.14  88888.00
2020-02-25 00:06:43.000 056     33832.16    323.69  17127.11  88888.00
2020-02-25 00:06:44.000 056     33832.17    323.67  17127.09  88888.00
2020-02-25 00:06:45.000 056     33832.16    323.64  17127.09  37921.74
2020-02-25 00:06:46.000 056     33832.15    323.63  17127.09  88888.00
2020-02-25 00:06:47.000 056     33832.17    323.61  17127.10  88888.00
2020-02-25 00:06:48.000 056     33832.17    323.62  17127.12  88888.00
2020-02-25 00:06:49.000 056     33832.14    323.60  17127.10  88888.00
2020-02-25 00:06:50.000 056     33832.15    323.60  17127.05  37921.65
2020-02-25 00:06:51.000 056     33832.15    323.62  17127.10  88888.00
2020-02-25 00:06:52.000 056     33832.15    323.64  17127.10  88888.00
2020-02-25 00:06:53.000 056     33832.15    323.63  17127.09  88888.00
2020-02-25 00:06:54.000 056     33832.13    323.62  17127.10  88888.00
2020-02-25 00:06:55.000 056     33832.11    323.65  17127.11  37921.69
2020-02-25 00:06:56.000 056     33832.08    323.64  17127.11  88888.00
2020-02-25 00:06:57.000 056     33832.07    323.63  17127.09  88888.00
2020-02-25 00:06:58.000 056     33832.07    323.61  17127.07  88888.00
2020-02-25 00:06:59.000 056     33832.09    323.61  17127.11  88888.00
2020-02-25 00:07:00.000 056     33832.09    323.59  17127.11  37921.72
2020-02-25 00:07:01.000 056     33832.08    323.60  17127.07  88888.00
2020-02-25 00:07:02.000 056     33832.05    323.65  17127.07  88888.00
2020-02-25 00:07:03.000 056     33832.06    323.66  17127.11  88888.00
2020-02-25 00:07:04.000 056     33832.08    323.61  17127.14  88888.00
2020-02-25 00:07:05.000 056     33832.13    323.62  17127.11  37921.61
2020-02-25 00:07:06.000 056     33832.08    323.56  17127.12  88888.00
2020-02-25 00:07:07.000 056     33832.09    323.59  17127.13  88888.00
2020-02-25 00:07:08.000 056     33832.09    323.59  17127.14  88888.00
2020-02-25 00:07:09.000 056     33832.08    323.63  17127.13  88888.00
2020-02-25 00:07:10.000 056     33832.07    323.63  17127.12  37921.62
2020-02-25 00:07:11.000 056     33832.08    323.66  17127.11  88888.00
2020-02-25 00:07:12.000 056     33832.09    323.65  17127.11  88888.00
2020-02-25 00:07:13.000 056     33832.05    323.63  17127.09  88888.00
2020-02-25 00:07:14.000 056     33832.02    323.57  17127.07  88888.00
2020-02-25 00:07:15.000 056     33832.03    323.56  17127.11  37921.66
2020-02-25 00:07:16.000 056     33832.05    323.55  17127.18  88888.00
2020-02-25 00:07:17.000 056     33832.03    323.53  17127.18  88888.00
2020-02-25 00:07:18.000 056     33832.03    323.56  17127.18  88888.00
2020-02-25 00:07:19.000 056     33832.08    323.59  17127.13  88888.00
2020-02-25 00:07:20.000 056     33832.10    323.59  17127.11  37921.65
2020-02-25 00:07:21.000 056     33832.05    323.56  17127.14  88888.00
2020-02-25 00:07:22.000 056     33832.06    323.59  17127.12  88888.00
2020-02-25 00:07:23.000 056     33832.02    323.58  17127.10  88888.00
2020-02-25 00:07:24.000 056     33832.01    323.57  17127.08  88888.00
2020-02-25 00:07:25.000 056     33832.05    323.56  17127.06  37921.64
2020-02-25 00:07:26.000 056     33832.06    323.54  17127.08  88888.00
2020-02-25 00:07:27.000 056     33832.04    323.54  17127.07  88888.00
2020-02-25 00:07:28.000 056     33832.06    323.57  17127.08  88888.00
2020-02-25 00:07:29.000 056     33832.03    323.55  17127.06  88888.00
2020-02-25 00:07:30.000 056     33832.05    323.52  17127.07  37921.61
2020-02-25 00:07:31.000 056     33832.08    323.57  17127.11  88888.00
2020-02-25 00:07:32.000 056     33832.05    323.58  17127.08  88888.00
2020-02-25 00:07:33.000 056     33832.06    323.54  17127.06  88888.00
2020-02-25 00:07:34.000 056     33832.08    323.56  17127.02  88888.00
2020-02-25 00:07:35.000 056     33832.10    323.62  17127.06  37921.72
2020-02-25 00:07:36.000 056     33832.11    323.60  17127.07  88888.00
2020-02-25 00:07:37.000 056     33832.10    323.57  17127.07  88888.00
2020-02-25 00:07:38.000 056     33832.13    323.59  17127.05  88888.00
2020-02-25 00:07:39.000 056     33832.12    323.59  17127.07  88888.00
2020-02-25 00:07:40.000 056     33832.10    323.57  17127.05  37921.61
2020-02-25 00:07:41.000 056     33832.12    323.60  17127.07  88888.00
2020-02-25 00:07:42.000 056     33832.12    323.61  17127.06  88888.00
2020-02-25 00:07:43.000 056     33832.12    323.61  17127.03  88888.00
2020-02-25 00:07:44.000 056     33832.06    323.62  17127.05  88888.00
2020-02-25 00:07:45.000 056     33832.07    323.62  17127.08  37921.60
2020-02-25 00:07:46.000 056     33832.08    323.63  17127.10  88888.00
2020-02-25 00:07:47.000 056     33832.10    323.67  17127.04  88888.00
2020-02-25 00:07:48.000 056     33832.10    323.65  17127.03  88888.00
2020-02-25 00:07:49.000 056     33832.11    323.61  17127.03  88888.00
2020-02-25 00:07:50.000 056     33832.11    323.60  17127.00  37921.72
2020-02-25 00:07:51.000 056     33832.12    323.60  17127.00  88888.00
2020-02-25 00:07:52.000 056     33832.07    323.55  17126.97  88888.00
2020-02-25 00:07:53.000 056     33832.09    323.54  17126.97  88888.00
2020-02-25 00:07:54.000 056     33832.11    323.54  17126.96  88888.00
2020-02-25 00:07:55.000 056     33832.12    323.55  17126.98  37921.71
2020-02-25 00:07:56.000 056     33832.12    323.52  17127.03  88888.00
2020-02-25 00:07:57.000 056     33832.09    323.54  17127.02  88888.00
2020-02-25 00:07:58.000 056     33832.08    323.56  17127.01  88888.00
2020-02-25 00:07:59.000 056     33832.09    323.51  17127.02  88888.00
2020-02-25 00:08:00.000 056     33832.11    323.49  17127.07  37921.77
2020-02-25 00:08:01.000 056     33832.12    323.52  17127.06  88888.00
2020-02-25 00:08:02.000 056     33832.15    323.52  17127.04  88888.00
2020-02-25 00:08:03.000 056     33832.15    323.48  17127.02  88888.00
2020-02-25 00:08:04.000 056     33832.13    323.49  17127.02  88888.00
2020-02-25 00:08:05.000 056     33832.14    323.48  17127.04  37921.65
2020-02-25 00:08:06.000 056     33832.20    323.50  17127.03  88888.00
2020-02-25 00:08:07.000 056     33832.21    323.52  17127.07  88888.00
2020-02-25 00:08:08.000 056     33832.22    323.53  17127.06  88888.00
2020-02-25 00:08:09.000 056     33832.21    323.46  17127.04  88888.00
2020-02-25 00:08:10.000 056     33832.17    323.43  17127.09  37921.75
2020-02-25 00:08:11.000 056     33832.20    323.44  17127.12  88888.00
2020-02-25 00:08:12.000 056     33832.20    323.46  17127.13  88888.00
2020-02-25 00:08:13.000 056     33832.20    323.47  17127.13  88888.00
2020-02-25 00:08:14.000 056     33832.16    323.45  17127.13  88888.00
2020-02-25 00:08:15.000 056     33832.17    323.45  17127.11  37921.75
2020-02-25 00:08:16.000 056     33832.17    323.43  17127.10  88888.00
2020-02-25 00:08:17.000 056     33832.16    323.45  17127.11  88888.00
2020-02-25 00:08:18.000 056     33832.17    323.47  17127.08  88888.00
2020-02-25 00:08:19.000 056     33832.18    323.48  17127.11  88888.00
2020-02-25 00:08:20.000 056     33832.14    323.45  17127.09  37921.80
2020-02-25 00:08:21.000 056     33832.16    323.47  17127.04  88888.00
2020-02-25 00:08:22.000 056     33832.18    323.48  17127.05  88888.00
2020-02-25 00:08:23.000 056     33832.20    323.45  17127.06  88888.00
2020-02-25 00:08:24.000 056     33832.21    323.49  17127.09  88888.00
2020-02-25 00:08:25.000 056     33832.25    323.49  17127.12  37921.68
2020-02-25 00:08:26.000 056     33832.23    323.52  17127.10  88888.00
2020-02-25 00:08:27.000 056     33832.18    323.54  17127.05  88888.00
2020-02-25 00:08:28.000 056     33832.19    323.51  17127.05  88888.00
2020-02-25 00:08:29.000 056     33832.24    323.56  17127.04  88888.00
2020-02-25 00:08:30.000 056     33832.21    323.53  17127.04  37921.79
2020-02-25 00:08:31.000 056     33832.21    323.51  17127.05  88888.00
2020-02-25 00:08:32.000 056     33832.23    323.52  17127.07  88888.00
2020-02-25 00:08:33.000 056     33832.21    323.53  17127.08  88888.00
2020-02-25 00:08:34.000 056     33832.24    323.47  17127.04  88888.00
2020-02-25 00:08:35.000 056     33832.24    323.46  17127.08  37921.69
2020-02-25 00:08:36.000 056     33832.28    323.49  17127.09  88888.00
2020-02-25 00:08:37.000 056     33832.27    323.48  17127.09  88888.00
2020-02-25 00:08:38.000 056     33832.26    323.50  17127.06  88888.00
2020-02-25 00:08:39.000 056     33832.27    323.50  17127.06  88888.00
2020-02-25 00:08:40.000 056     33832.27    323.47  17127.07  37921.80
2020-02-25 00:08:41.000 056     33832.25    323.46  17127.05  88888.00
2020-02-25 00:08:42.000 056     33832.22    323.46  17127.07  88888.00
2020-02-25 00:08:43.000 056     33832.22    323.51  17127.08  88888.00
2020-02-25 00:08:44.000 056     33832.21    323.50  17127.11  88888.00
2020-02-25 00:08:45.000 056     33832.21    323.54  17127.14  37921.73
2020-02-25 00:08:46.000 056     33832.20    323.51  17127.15  88888.00
2020-02-25 00:08:47.000 056     33832.21    323.51  17127.15  88888.00
2020-02-25 00:08:48.000 056     33832.19    323.52  17127.12  88888.00
2020-02-25 00:08:49.000 056     33832.23    323.51  17127.15  88888.00
2020-02-25 00:08:50.000 056     33832.23    323.51  17127.14  37921.77
2020-02-25 00:08:51.000 056     33832.21    323.55  17127.12  88888.00
2020-02-25 00:08:52.000 056     33832.23    323.56  17127.13  88888.00
2020-02-25 00:08:53.000 056     33832.21    323.56  17127.11  88888.00
2020-02-25 00:08:54.000 056     33832.22    323.55  17127.11  88888.00
2020-02-25 00:08:55.000 056     33832.23    323.57  17127.15  37921.74
2020-02-25 00:08:56.000 056     33832.23    323.56  17127.14  88888.00
2020-02-25 00:08:57.000 056     33832.22    323.53  17127.15  88888.00
2020-02-25 00:08:58.000 056     33832.20    323.52  17127.13  88888.00
2020-02-25 00:08:59.000 056     33832.17    323.53  17127.13  88888.00
2020-02-25 00:09:00.000 056     33832.14    323.51  17127.13  37921.72
2020-02-25 00:09:01.000 056     33832.12    323.60  17127.10  88888.00
2020-02-25 00:09:02.000 056     33832.13    323.62  17127.10  88888.00
2020-02-25 00:09:03.000 056     33832.15    323.62  17127.07  88888.00
2020-02-25 00:09:04.000 056     33832.16    323.56  17127.11  88888.00
2020-02-25 00:09:05.000 056     33832.14    323.56  17127.10  37921.68
2020-02-25 00:09:06.000 056     33832.11    323.58  17127.09  88888.00
2020-02-25 00:09:07.000 056     33832.10    323.63  17127.12  88888.00
2020-02-25 00:09:08.000 056     33832.13    323.60  17127.14  88888.00
2020-02-25 00:09:09.000 056     33832.17    323.58  17127.12  88888.00
2020-02-25 00:09:10.000 056     33832.14    323.58  17127.10  37921.69
2020-02-25 00:09:11.000 056     33832.14    323.59  17127.11  88888.00
2020-02-25 00:09:12.000 056     33832.10    323.61  17127.07  88888.00
2020-02-25 00:09:13.000 056     33832.08    323.57  17127.08  88888.00
2020-02-25 00:09:14.000 056     33832.10    323.58  17127.09  88888.00
2020-02-25 00:09:15.000 056     33832.08    323.56  17127.03  37921.72
2020-02-25 00:09:16.000 056     33832.08    323.56  17127.04  88888.00
2020-02-25 00:09:17.000 056     33832.09    323.56  17127.10  88888.00
2020-02-25 00:09:18.000 056     33832.07    323.58  17127.09  88888.00
2020-02-25 00:09:19.000 056     33832.11    323.56  17127.08  88888.00
2020-02-25 00:09:20.000 056     33832.10    323.55  17127.10  37921.61
2020-02-25 00:09:21.000 056     33832.11    323.54  17127.11  88888.00
2020-02-25 00:09:22.000 056     33832.10    323.54  17127.12  88888.00
2020-02-25 00:09:23.000 056     33832.13    323.59  17127.13  88888.00
2020-02-25 00:09:24.000 056     33832.12    323.58  17127.11  88888.00
2020-02-25 00:09:25.000 056     33832.07    323.61  17127.07  37921.71
2020-02-25 00:09:26.000 056     33832.06    323.61  17127.06  88888.00
2020-02-25 00:09:27.000 056     33832.08    323.59  17127.09  88888.00
2020-02-25 00:09:28.000 056     33832.11    323.59  17127.10  88888.00
2020-02-25 00:09:29.000 056     33832.11    323.55  17127.07  88888.00
2020-02-25 00:09:30.000 056     33832.07    323.57  17127.05  37921.59
2020-02-25 00:09:31.000 056     33832.06    323.55  17127.05  88888.00
2020-02-25 00:09:32.000 056     33832.06    323.57  17127.04  88888.00
2020-02-25 00:09:33.000 056     33832.05    323.57  17127.02  88888.00
2020-02-25 00:09:34.000 056     33832.07    323.60  17127.01  88888.00
2020-02-25 00:09:35.000 056     33832.07    323.63  17127.03  37921.58
2020-02-25 00:09:36.000 056     33832.08    323.63  17127.07  88888.00
2020-02-25 00:09:37.000 056     33832.12    323.61  17127.09  88888.00
2020-02-25 00:09:38.000 056     33832.11    323.62  17127.05  88888.00
2020-02-25 00:09:39.000 056     33832.08    323.61  17127.07  88888.00
2020-02-25 00:09:40.000 056     33832.10    323.60  17127.08  37921.68
2020-02-25 00:09:41.000 056     33832.15    323.65  17127.07  88888.00
2020-02-25 00:09:42.000 056     33832.17    323.67  17127.08  88888.00
2020-02-25 00:09:43.000 056     33832.12    323.66  17127.09  88888.00
2020-02-25 00:09:44.000 056     33832.10    323.65  17127.06  88888.00
2020-02-25 00:09:45.000 056     33832.14    323.64  17127.04  37921.74
2020-02-25 00:09:46.000 056     33832.15    323.63  17127.06  88888.00
2020-02-25 00:09:47.000 056     33832.13    323.64  17127.09  88888.00
2020-02-25 00:09:48.000 056     33832.12    323.62  17127.08  88888.00
2020-02-25 00:09:49.000 056     33832.12    323.58  17127.07  88888.00
2020-02-25 00:09:50.000 056     33832.12    323.57  17127.12  37921.73
2020-02-25 00:09:51.000 056     33832.17    323.58  17127.13  88888.00
2020-02-25 00:09:52.000 056     33832.15    323.58  17127.10  88888.00
2020-02-25 00:09:53.000 056     33832.12    323.59  17127.05  88888.00
2020-02-25 00:09:54.000 056     33832.18    323.64  17127.05  88888.00
2020-02-25 00:09:55.000 056     33832.15    323.62  17127.05  37921.70
2020-02-25 00:09:56.000 056     33832.15    323.64  17127.05  88888.00
2020-02-25 00:09:57.000 056     33832.19    323.66  17127.00  88888.00
2020-02-25 00:09:58.000 056     33832.17    323.63  17127.06  88888.00
2020-02-25 00:09:59.000 056     33832.22    323.63  17127.06  88888.00
2020-02-25 00:10:00.000 056     33832.18    323.61  17127.06  37921.73
2020-02-25 00:10:01.000 056     33832.19    323.62  17127.08  88888.00
2020-02-25 00:10:02.000 056     33832.22    323.68  17127.05  88888.00
2020-02-25 00:10:03.000 056     33832.23    323.69  17127.06  88888.00
2020-02-25 00:10:04.000 056     33832.16    323.66  17127.03  88888.00
2020-02-25 00:10:05.000 056     33832.22    323.65  17127.02  37921.72
2020-02-25 00:10:06.000 056     33832.27    323.66  17127.02  88888.00
2020-02-25 00:10:07.000 056     33832.22    323.67  17127.04  88888.00
2020-02-25 00:10:08.000 056     33832.22    323.67  17127.02  88888.00
2020-02-25 00:10:09.000 056     33832.26    323.69  17127.03  88888.00
2020-02-25 00:10:10.000 056     33832.27    323.69  17127.06  37921.67
2020-02-25 00:10:11.000 056     33832.21    323.72  17127.05  88888.00
2020-02-25 00:10:12.000 056     33832.19    323.71  17127.05  88888.00
2020-02-25 00:10:13.000 056     33832.20    323.72  17127.06  88888.00
2020-02-25 00:10:14.000 056     33832.21    323.74  17127.04  88888.00
2020-02-25 00:10:15.000 056     33832.20    323.72  17127.03  37921.78
2020-02-25 00:10:16.000 056     33832.17    323.70  17127.00  88888.00
2020-02-25 00:10:17.000 056     33832.15    323.66  17126.95  88888.00
2020-02-25 00:10:18.000 056     33832.15    323.65  17126.95  88888.00
2020-02-25 00:10:19.000 056     33832.20    323.70  17127.02  88888.00
2020-02-25 00:10:20.000 056     33832.16    323.70  17127.00  37921.75
2020-02-25 00:10:21.000 056     33832.18    323.68  17127.01  88888.00
2020-02-25 00:10:22.000 056     33832.18    323.65  17127.01  88888.00
2020-02-25 00:10:23.000 056     33832.17    323.69  17127.04  88888.00
2020-02-25 00:10:24.000 056     33832.16    323.73  17127.02  88888.00
2020-02-25 00:10:25.000 056     33832.18    323.73  17127.01  37921.75
2020-02-25 00:10:26.000 056     33832.15    323.71  17127.03  88888.00
2020-02-25 00:10:27.000 056     33832.15    323.69  17127.05  88888.00
2020-02-25 00:10:28.000 056     33832.15    323.69  17127.05  88888.00
2020-02-25 00:10:29.000 056     33832.15    323.67  17127.06  88888.00
2020-02-25 00:10:30.000 056     33832.14    323.63  17127.06  37921.66
2020-02-25 00:10:31.000 056     33832.12    323.67  17127.05  88888.00
2020-02-25 00:10:32.000 056     33832.13    323.69  17127.05  88888.00
2020-02-25 00:10:33.000 056     33832.14    323.67  17127.05  88888.00
2020-02-25 00:10:34.000 056     33832.17    323.66  17127.04  88888.00
2020-02-25 00:10:35.000 056     33832.13    323.67  17127.04  37921.64
2020-02-25 00:10:36.000 056     33832.13    323.64  17127.03  88888.00
2020-02-25 00:10:37.000 056     33832.17    323.69  17127.05  88888.00
2020-02-25 00:10:38.000 056     33832.18    323.72  17127.04  88888.00
2020-02-25 00:10:39.000 056     33832.17    323.71  17127.04  88888.00
2020-02-25 00:10:40.000 056     33832.14    323.69  17127.06  37921.74
2020-02-25 00:10:41.000 056     33832.12    323.67  17127.07  88888.00
2020-02-25 00:10:42.000 056     33832.11    323.65  17127.03  88888.00
2020-02-25 00:10:43.000 056     33832.15    323.69  17127.08  88888.00
2020-02-25 00:10:44.000 056     33832.19    323.70  17127.09  88888.00
2020-02-25 00:10:45.000 056     33832.19    323.68  17127.10  37921.59
2020-02-25 00:10:46.000 056     33832.19    323.69  17127.09  88888.00
2020-02-25 00:10:47.000 056     33832.15    323.68  17127.13  88888.00
2020-02-25 00:10:48.000 056     33832.11    323.66  17127.12  88888.00
2020-02-25 00:10:49.000 056     33832.11    323.66  17127.05  88888.00
2020-02-25 00:10:50.000 056     33832.15    323.71  17127.08  37921.64
2020-02-25 00:10:51.000 056     33832.09    323.72  17127.11  88888.00
2020-02-25 00:10:52.000 056     33832.10    323.70  17127.09  88888.00
2020-02-25 00:10:53.000 056     33832.08    323.67  17127.07  88888.00
2020-02-25 00:10:54.000 056     33832.08    323.69  17127.05  88888.00
2020-02-25 00:10:55.000 056     33832.11    323.67  17127.09  37921.65
2020-02-25 00:10:56.000 056     33832.08    323.62  17127.07  88888.00
2020-02-25 00:10:57.000 056     33832.14    323.62  17127.14  88888.00
2020-02-25 00:10:58.000 056     33832.15    323.63  17127.12  88888.00
2020-02-25 00:10:59.000 056     33832.15    323.65  17127.13  88888.00
2020-02-25 00:11:00.000 056     33832.17    323.62  17127.14  37921.71
2020-02-25 00:11:01.000 056     33832.13    323.62  17127.12  88888.00
2020-02-25 00:11:02.000 056     33832.15    323.61  17127.13  88888.00
2020-02-25 00:11:03.000 056     33832.16    323.64  17127.12  88888.00
2020-02-25 00:11:04.000 056     33832.12    323.66  17127.10  88888.00
2020-02-25 00:11:05.000 056     33832.12    323.68  17127.10  37921.67
2020-02-25 00:11:06.000 056     33832.08    323.67  17127.09  88888.00
2020-02-25 00:11:07.000 056     33832.07    323.67  17127.09  88888.00
2020-02-25 00:11:08.000 056     33832.09    323.69  17127.09  88888.00
2020-02-25 00:11:09.000 056     33832.11    323.72  17127.08  88888.00
2020-02-25 00:11:10.000 056     33832.13    323.76  17127.02  37921.71
2020-02-25 00:11:11.000 056     33832.11    323.77  17127.05  88888.00
2020-02-25 00:11:12.000 056     33832.10    323.73  17127.06  88888.00
2020-02-25 00:11:13.000 056     33832.09    323.71  17127.06  88888.00
2020-02-25 00:11:14.000 056     33832.10    323.74  17127.07  88888.00
2020-02-25 00:11:15.000 056     33832.12    323.77  17127.08  37921.73
2020-02-25 00:11:16.000 056     33832.11    323.75  17127.09  88888.00
2020-02-25 00:11:17.000 056     33832.12    323.74  17127.05  88888.00
2020-02-25 00:11:18.000 056     33832.12    323.71  17127.06  88888.00
2020-02-25 00:11:19.000 056     33832.08    323.72  17127.06  88888.00
2020-02-25 00:11:20.000 056     33832.11    323.73  17127.06  37921.70
2020-02-25 00:11:21.000 056     33832.11    323.71  17127.06  88888.00
2020-02-25 00:11:22.000 056     33832.08    323.78  17127.09  88888.00
2020-02-25 00:11:23.000 056     33832.13    323.77  17127.11  88888.00
2020-02-25 00:11:24.000 056     33832.12    323.76  17127.12  88888.00
2020-02-25 00:11:25.000 056     33832.07    323.71  17127.11  37921.55
2020-02-25 00:11:26.000 056     33832.09    323.73  17127.08  88888.00
2020-02-25 00:11:27.000 056     33832.11    323.75  17127.10  88888.00
2020-02-25 00:11:28.000 056     33832.11    323.75  17127.08  88888.00
2020-02-25 00:11:29.000 056     33832.11    323.75  17127.08  88888.00
2020-02-25 00:11:30.000 056     33832.10    323.71  17127.05  37921.69
2020-02-25 00:11:31.000 056     33832.12    323.69  17127.04  88888.00
2020-02-25 00:11:32.000 056     33832.12    323.72  17127.05  88888.00
2020-02-25 00:11:33.000 056     33832.09    323.76  17127.05  88888.00
2020-02-25 00:11:34.000 056     33832.08    323.69  17127.05  88888.00
2020-02-25 00:11:35.000 056     33832.11    323.70  17127.07  37921.61
2020-02-25 00:11:36.000 056     33832.11    323.73  17127.10  88888.00
2020-02-25 00:11:37.000 056     33832.11    323.71  17127.11  88888.00
2020-02-25 00:11:38.000 056     33832.11    323.64  17127.10  88888.00
2020-02-25 00:11:39.000 056     33832.07    323.66  17127.04  88888.00
2020-02-25 00:11:40.000 056     33832.07    323.68  17127.05  37921.67
2020-02-25 00:11:41.000 056     33832.10    323.71  17127.06  88888.00
2020-02-25 00:11:42.000 056     33832.12    323.73  17127.03  88888.00
2020-02-25 00:11:43.000 056     33832.12    323.73  17127.04  88888.00
2020-02-25 00:11:44.000 056     33832.11    323.69  17127.05  88888.00
2020-02-25 00:11:45.000 056     33832.13    323.67  17127.03  37921.69
2020-02-25 00:11:46.000 056     33832.12    323.66  17127.03  88888.00
2020-02-25 00:11:47.000 056     33832.14    323.67  17127.04  88888.00
2020-02-25 00:11:48.000 056     33832.13    323.71  17127.02  88888.00
2020-02-25 00:11:49.000 056     33832.15    323.70  17127.02  88888.00
2020-02-25 00:11:50.000 056     33832.13    323.69  17127.04  37921.68
2020-02-25 00:11:51.000 056     33832.13    323.73  17127.04  88888.00
2020-02-25 00:11:52.000 056     33832.10    323.75  17127.05  88888.00
2020-02-25 00:11:53.000 056     33832.12    323.73  17127.07  88888.00
2020-02-25 00:11:54.000 056     33832.12    323.71  17127.05  88888.00
2020-02-25 00:11:55.000 056     33832.10    323.67  17127.04  37921.64
2020-02-25 00:11:56.000 056     33832.08    323.65  17127.05  88888.00
2020-02-25 00:11:57.000 056     33832.12    323.65  17127.07  88888.00
2020-02-25 00:11:58.000 056     33832.13    323.62  17127.10  88888.00
2020-02-25 00:11:59.000 056     33832.16    323.62  17127.08  88888.00
2020-02-25 00:12:00.000 056     33832.14    323.65  17127.05  37921.74
2020-02-25 00:12:01.000 056     33832.15    323.64  17127.00  88888.00
2020-02-25 00:12:02.000 056     33832.15    323.60  17127.01  88888.00
2020-02-25 00:12:03.000 056     33832.15    323.58  17127.01  88888.00
2020-02-25 00:12:04.000 056     33832.12    323.55  17127.02  88888.00
2020-02-25 00:12:05.000 056     33832.17    323.58  17127.04  37921.63
2020-02-25 00:12:06.000 056     33832.17    323.63  17127.09  88888.00
2020-02-25 00:12:07.000 056     33832.15    323.68  17127.10  88888.00
2020-02-25 00:12:08.000 056     33832.14    323.67  17127.06  88888.00
2020-02-25 00:12:09.000 056     33832.16    323.65  17127.04  88888.00
2020-02-25 00:12:10.000 056     33832.15    323.68  17127.02  37921.67
2020-02-25 00:12:11.000 056     33832.14    323.69  17127.03  88888.00
2020-02-25 00:12:12.000 056     33832.16    323.70  17127.04  88888.00
2020-02-25 00:12:13.000 056     33832.16    323.73  17127.05  88888.00
2020-02-25 00:12:14.000 056     33832.18    323.69  17127.02  88888.00
2020-02-25 00:12:15.000 056     33832.16    323.68  17127.03  37921.63
2020-02-25 00:12:16.000 056     33832.13    323.64  17127.06  88888.00
2020-02-25 00:12:17.000 056     33832.13    323.64  17127.04  88888.00
2020-02-25 00:12:18.000 056     33832.12    323.61  17127.04  88888.00
2020-02-25 00:12:19.000 056     33832.14    323.60  17127.00  88888.00
2020-02-25 00:12:20.000 056     33832.13    323.65  17126.99  37921.73
2020-02-25 00:12:21.000 056     33832.16    323.69  17127.01  88888.00
2020-02-25 00:12:22.000 056     33832.20    323.65  17127.00  88888.00
2020-02-25 00:12:23.000 056     33832.19    323.67  17127.04  88888.00
2020-02-25 00:12:24.000 056     33832.19    323.66  17127.04  88888.00
2020-02-25 00:12:25.000 056     33832.17    323.65  17127.05  37921.69
2020-02-25 00:12:26.000 056     33832.19    323.66  17127.03  88888.00
2020-02-25 00:12:27.000 056     33832.22    323.70  17127.03  88888.00
2020-02-25 00:12:28.000 056     33832.19    323.66  17126.99  88888.00
2020-02-25 00:12:29.000 056     33832.16    323.68  17126.99  88888.00
2020-02-25 00:12:30.000 056     33832.16    323.66  17127.00  37921.73
2020-02-25 00:12:31.000 056     33832.15    323.66  17126.98  88888.00
2020-02-25 00:12:32.000 056     33832.17    323.69  17126.97  88888.00
2020-02-25 00:12:33.000 056     33832.19    323.65  17126.99  88888.00
2020-02-25 00:12:34.000 056     33832.20    323.70  17127.03  88888.00
2020-02-25 00:12:35.000 056     33832.23    323.68  17127.04  37921.75
2020-02-25 00:12:36.000 056     33832.28    323.70  17127.04  88888.00
2020-02-25 00:12:37.000 056     33832.25    323.71  17127.04  88888.00
2020-02-25 00:12:38.000 056     33832.25    323.73  17127.03  88888.00
2020-02-25 00:12:39.000 056     33832.25    323.74  17127.03  88888.00
2020-02-25 00:12:40.000 056     33832.29    323.69  17127.05  37921.80
2020-02-25 00:12:41.000 056     33832.29    323.65  17127.04  88888.00
2020-02-25 00:12:42.000 056     33832.27    323.65  17127.04  88888.00
2020-02-25 00:12:43.000 056     33832.28    323.62  17127.07  88888.00
2020-02-25 00:12:44.000 056     33832.27    323.66  17127.05  88888.00
2020-02-25 00:12:45.000 056     33832.26    323.64  17127.04  37921.69
2020-02-25 00:12:46.000 056     33832.25    323.60  17127.07  88888.00
2020-02-25 00:12:47.000 056     33832.26    323.64  17127.08  88888.00
2020-02-25 00:12:48.000 056     33832.22    323.65  17127.06  88888.00
2020-02-25 00:12:49.000 056     33832.25    323.63  17127.06  88888.00
2020-02-25 00:12:50.000 056     33832.21    323.59  17127.04  37921.76
2020-02-25 00:12:51.000 056     33832.22    323.61  17127.00  88888.00
2020-02-25 00:12:52.000 056     33832.26    323.63  17127.01  88888.00
2020-02-25 00:12:53.000 056     33832.28    323.68  17127.06  88888.00
2020-02-25 00:12:54.000 056     33832.29    323.69  17127.05  88888.00
2020-02-25 00:12:55.000 056     33832.30    323.62  17127.04  37921.73
2020-02-25 00:12:56.000 056     33832.28    323.59  17127.03  88888.00
2020-02-25 00:12:57.000 056     33832.27    323.63  17127.00  88888.00
2020-02-25 00:12:58.000 056     33832.26    323.63  17127.03  88888.00
2020-02-25 00:12:59.000 056     33832.30    323.65  17127.02  88888.00
2020-02-25 00:13:00.000 056     33832.29    323.60  17127.05  37921.72
2020-02-25 00:13:01.000 056     33832.30    323.60  17127.03  88888.00
2020-02-25 00:13:02.000 056     33832.27    323.65  17127.05  88888.00
2020-02-25 00:13:03.000 056     33832.28    323.68  17127.09  88888.00
2020-02-25 00:13:04.000 056     33832.27    323.70  17127.07  88888.00
2020-02-25 00:13:05.000 056     33832.27    323.72  17127.05  37921.74
2020-02-25 00:13:06.000 056     33832.29    323.68  17127.05  88888.00
2020-02-25 00:13:07.000 056     33832.25    323.66  17127.01  88888.00
2020-02-25 00:13:08.000 056     33832.23    323.63  17127.01  88888.00
2020-02-25 00:13:09.000 056     33832.23    323.63  17127.03  88888.00
2020-02-25 00:13:10.000 056     33832.20    323.63  17127.00  37921.78
2020-02-25 00:13:11.000 056     33832.18    323.64  17127.00  88888.00
2020-02-25 00:13:12.000 056     33832.18    323.65  17127.02  88888.00
2020-02-25 00:13:13.000 056     33832.16    323.61  17126.99  88888.00
2020-02-25 00:13:14.000 056     33832.21    323.64  17127.00  88888.00
2020-02-25 00:13:15.000 056     33832.21    323.68  17127.00  37921.68
2020-02-25 00:13:16.000 056     33832.25    323.66  17126.96  88888.00
2020-02-25 00:13:17.000 056     33832.26    323.70  17126.97  88888.00
2020-02-25 00:13:18.000 056     33832.25    323.69  17126.97  88888.00
2020-02-25 00:13:19.000 056     33832.23    323.67  17127.00  88888.00
2020-02-25 00:13:20.000 056     33832.23    323.64  17127.02  37921.79
2020-02-25 00:13:21.000 056     33832.26    323.64  17127.01  88888.00
2020-02-25 00:13:22.000 056     33832.29    323.68  17126.99  88888.00
2020-02-25 00:13:23.000 056     33832.27    323.68  17126.98  88888.00
2020-02-25 00:13:24.000 056     33832.28    323.62  17127.00  88888.00
2020-02-25 00:13:25.000 056     33832.28    323.61  17127.00  37921.72
2020-02-25 00:13:26.000 056     33832.30    323.66  17126.99  88888.00
2020-02-25 00:13:27.000 056     33832.31    323.66  17127.00  88888.00
2020-02-25 00:13:28.000 056     33832.37    323.66  17126.98  88888.00
2020-02-25 00:13:29.000 056     33832.34    323.68  17126.99  88888.00
2020-02-25 00:13:30.000 056     33832.36    323.70  17126.96  37921.75
2020-02-25 00:13:31.000 056     33832.37    323.70  17126.99  88888.00
2020-02-25 00:13:32.000 056     33832.35    323.72  17127.00  88888.00
2020-02-25 00:13:33.000 056     33832.31    323.71  17126.98  88888.00
2020-02-25 00:13:34.000 056     33832.31    323.68  17126.95  88888.00
2020-02-25 00:13:35.000 056     33832.33    323.65  17126.93  37921.80
2020-02-25 00:13:36.000 056     33832.35    323.66  17126.96  88888.00
2020-02-25 00:13:37.000 056     33832.32    323.66  17126.97  88888.00
2020-02-25 00:13:38.000 056     33832.28    323.64  17126.97  88888.00
2020-02-25 00:13:39.000 056     33832.28    323.65  17126.99  88888.00
2020-02-25 00:13:40.000 056     33832.31    323.67  17126.97  37921.87
2020-02-25 00:13:41.000 056     33832.33    323.70  17126.94  88888.00
2020-02-25 00:13:42.000 056     33832.32    323.68  17126.96  88888.00
2020-02-25 00:13:43.000 056     33832.34    323.68  17126.97  88888.00
2020-02-25 00:13:44.000 056     33832.30    323.66  17126.93  88888.00
2020-02-25 00:13:45.000 056     33832.32    323.67  17126.91  37921.84
2020-02-25 00:13:46.000 056     33832.36    323.69  17126.94  88888.00
2020-02-25 00:13:47.000 056     33832.36    323.66  17127.00  88888.00
2020-02-25 00:13:48.000 056     33832.34    323.65  17126.97  88888.00
2020-02-25 00:13:49.000 056     33832.33    323.71  17126.96  88888.00
2020-02-25 00:13:50.000 056     33832.33    323.68  17126.96  37921.89
2020-02-25 00:13:51.000 056     33832.33    323.64  17126.96  88888.00
2020-02-25 00:13:52.000 056     33832.35    323.66  17126.95  88888.00
2020-02-25 00:13:53.000 056     33832.36    323.67  17126.93  88888.00
2020-02-25 00:13:54.000 056     33832.39    323.67  17126.94  88888.00
2020-02-25 00:13:55.000 056     33832.40    323.69  17126.95  37921.79
2020-02-25 00:13:56.000 056     33832.37    323.66  17126.96  88888.00
2020-02-25 00:13:57.000 056     33832.37    323.69  17126.95  88888.00
2020-02-25 00:13:58.000 056     33832.37    323.69  17126.92  88888.00
2020-02-25 00:13:59.000 056     33832.37    323.68  17126.90  88888.00
2020-02-25 00:14:00.000 056     33832.38    323.64  17126.92  37921.82
2020-02-25 00:14:01.000 056     33832.40    323.63  17126.95  88888.00
2020-02-25 00:14:02.000 056     33832.39    323.64  17126.97  88888.00
2020-02-25 00:14:03.000 056     33832.38    323.65  17126.97  88888.00
2020-02-25 00:14:04.000 056     33832.42    323.66  17126.98  88888.00
2020-02-25 00:14:05.000 056     33832.42    323.70  17126.99  37921.88
2020-02-25 00:14:06.000 056     33832.40    323.74  17126.98  88888.00
2020-02-25 00:14:07.000 056     33832.40    323.71  17126.99  88888.00
2020-02-25 00:14:08.000 056     33832.42    323.68  17126.99  88888.00
2020-02-25 00:14:09.000 056     33832.40    323.66  17126.98  88888.00
2020-02-25 00:14:10.000 056     33832.47    323.68  17126.94  37921.97
2020-02-25 00:14:11.000 056     33832.49    323.70  17126.97  88888.00
2020-02-25 00:14:12.000 056     33832.46    323.72  17126.98  88888.00
2020-02-25 00:14:13.000 056     33832.44    323.74  17126.98  88888.00
2020-02-25 00:14:14.000 056     33832.45    323.72  17126.97  88888.00
2020-02-25 00:14:15.000 056     33832.50    323.69  17126.99  37921.96
2020-02-25 00:14:16.000 056     33832.50    323.67  17127.01  88888.00
2020-02-25 00:14:17.000 056     33832.48    323.71  17127.03  88888.00
2020-02-25 00:14:18.000 056     33832.48    323.73  17127.00  88888.00
2020-02-25 00:14:19.000 056     33832.49    323.69  17126.96  88888.00
2020-02-25 00:14:20.000 056     33832.51    323.70  17126.96  37921.84
2020-02-25 00:14:21.000 056     33832.52    323.76  17126.94  88888.00
2020-02-25 00:14:22.000 056     33832.53    323.74  17126.98  88888.00
2020-02-25 00:14:23.000 056     33832.52    323.74  17127.00  88888.00
2020-02-25 00:14:24.000 056     33832.49    323.72  17126.98  88888.00
2020-02-25 00:14:25.000 056     33832.44    323.72  17126.97  37921.85
2020-02-25 00:14:26.000 056     33832.43    323.75  17126.93  88888.00
2020-02-25 00:14:27.000 056     33832.45    323.78  17126.98  88888.00
2020-02-25 00:14:28.000 056     33832.45    323.80  17126.98  88888.00
2020-02-25 00:14:29.000 056     33832.47    323.77  17126.96  88888.00
2020-02-25 00:14:30.000 056     33832.44    323.70  17126.91  37921.93
2020-02-25 00:14:31.000 056     33832.47    323.70  17126.91  88888.00
2020-02-25 00:14:32.000 056     33832.42    323.70  17126.91  88888.00
2020-02-25 00:14:33.000 056     33832.38    323.68  17126.90  88888.00
2020-02-25 00:14:34.000 056     33832.39    323.73  17126.92  88888.00
2020-02-25 00:14:35.000 056     33832.43    323.73  17126.94  37921.87
2020-02-25 00:14:36.000 056     33832.47    323.64  17126.99  88888.00
2020-02-25 00:14:37.000 056     33832.49    323.64  17127.00  88888.00
2020-02-25 00:14:38.000 056     33832.50    323.68  17126.98  88888.00
2020-02-25 00:14:39.000 056     33832.50    323.70  17126.98  88888.00
2020-02-25 00:14:40.000 056     33832.49    323.66  17126.94  37921.99
2020-02-25 00:14:41.000 056     33832.49    323.69  17126.95  88888.00
2020-02-25 00:14:42.000 056     33832.49    323.75  17126.97  88888.00
2020-02-25 00:14:43.000 056     33832.50    323.74  17126.97  88888.00
2020-02-25 00:14:44.000 056     33832.48    323.72  17126.98  88888.00
2020-02-25 00:14:45.000 056     33832.49    323.72  17126.99  37921.86
2020-02-25 00:14:46.000 056     33832.49    323.72  17126.99  88888.00
2020-02-25 00:14:47.000 056     33832.44    323.69  17126.97  88888.00
2020-02-25 00:14:48.000 056     33832.44    323.68  17127.01  88888.00
2020-02-25 00:14:49.000 056     33832.46    323.69  17127.00  88888.00
2020-02-25 00:14:50.000 056     33832.43    323.65  17127.01  37921.89
2020-02-25 00:14:51.000 056     33832.44    323.64  17127.03  88888.00
2020-02-25 00:14:52.000 056     33832.43    323.67  17126.99  88888.00
2020-02-25 00:14:53.000 056     33832.43    323.70  17126.96  88888.00
2020-02-25 00:14:54.000 056     33832.43    323.70  17126.98  88888.00
2020-02-25 00:14:55.000 056     33832.46    323.73  17126.97  37921.89
2020-02-25 00:14:56.000 056     33832.48    323.72  17126.99  88888.00
2020-02-25 00:14:57.000 056     33832.50    323.67  17126.96  88888.00
2020-02-25 00:14:58.000 056     33832.47    323.69  17126.96  88888.00
2020-02-25 00:14:59.000 056     33832.48    323.68  17126.96  88888.00
2020-02-25 00:15:00.000 056     33832.46    323.72  17126.99  37921.97
2020-02-25 00:15:01.000 056     33832.51    323.71  17127.04  88888.00
2020-02-25 00:15:02.000 056     33832.48    323.72  17127.04  88888.00
2020-02-25 00:15:03.000 056     33832.47    323.75  17127.00  88888.00
2020-02-25 00:15:04.000 056     33832.45    323.76  17127.00  88888.00
2020-02-25 00:15:05.000 056     33832.48    323.77  17126.99  37921.89
2020-02-25 00:15:06.000 056     33832.43    323.75  17127.00  88888.00
2020-02-25 00:15:07.000 056     33832.42    323.74  17126.99  88888.00
2020-02-25 00:15:08.000 056     33832.46    323.78  17126.97  88888.00
2020-02-25 00:15:09.000 056     33832.43    323.77  17126.98  88888.00
2020-02-25 00:15:10.000 056     33832.42    323.75  17126.99  37921.97
2020-02-25 00:15:11.000 056     33832.41    323.69  17126.97  88888.00
2020-02-25 00:15:12.000 056     33832.43    323.68  17126.98  88888.00
2020-02-25 00:15:13.000 056     33832.42    323.68  17127.02  88888.00
2020-02-25 00:15:14.000 056     33832.44    323.67  17127.02  88888.00
2020-02-25 00:15:15.000 056     33832.43    323.70  17127.01  37921.94
2020-02-25 00:15:16.000 056     33832.42    323.72  17127.05  88888.00
2020-02-25 00:15:17.000 056     33832.44    323.74  17127.01  88888.00
2020-02-25 00:15:18.000 056     33832.43    323.74  17127.00  88888.00
2020-02-25 00:15:19.000 056     33832.44    323.72  17126.98  88888.00
2020-02-25 00:15:20.000 056     33832.41    323.70  17126.96  37921.98
2020-02-25 00:15:21.000 056     33832.44    323.62  17126.98  88888.00
2020-02-25 00:15:22.000 056     33832.46    323.65  17126.94  88888.00
2020-02-25 00:15:23.000 056     33832.49    323.63  17126.91  88888.00
2020-02-25 00:15:24.000 056     33832.49    323.66  17126.94  88888.00
2020-02-25 00:15:25.000 056     33832.50    323.68  17126.96  37921.92
2020-02-25 00:15:26.000 056     33832.48    323.72  17126.99  88888.00
2020-02-25 00:15:27.000 056     33832.46    323.72  17126.96  88888.00
2020-02-25 00:15:28.000 056     33832.45    323.72  17126.97  88888.00
2020-02-25 00:15:29.000 056     33832.52    323.71  17126.98  88888.00
2020-02-25 00:15:30.000 056     33832.49    323.68  17126.99  37921.97
2020-02-25 00:15:31.000 056     33832.49    323.72  17126.98  88888.00
2020-02-25 00:15:32.000 056     33832.47    323.78  17126.98  88888.00
2020-02-25 00:15:33.000 056     33832.45    323.76  17126.95  88888.00
2020-02-25 00:15:34.000 056     33832.44    323.75  17126.96  88888.00
2020-02-25 00:15:35.000 056     33832.46    323.79  17126.97  37921.85
2020-02-25 00:15:36.000 056     33832.47    323.81  17127.01  88888.00
2020-02-25 00:15:37.000 056     33832.45    323.78  17126.99  88888.00
2020-02-25 00:15:38.000 056     33832.45    323.73  17126.96  88888.00
2020-02-25 00:15:39.000 056     33832.45    323.74  17126.94  88888.00
2020-02-25 00:15:40.000 056     33832.47    323.71  17126.95  37921.98
2020-02-25 00:15:41.000 056     33832.44    323.68  17126.94  88888.00
2020-02-25 00:15:42.000 056     33832.43    323.70  17126.92  88888.00
2020-02-25 00:15:43.000 056     33832.46    323.70  17126.88  88888.00
2020-02-25 00:15:44.000 056     33832.45    323.72  17126.89  88888.00
2020-02-25 00:15:45.000 056     33832.45    323.71  17126.92  37921.97
2020-02-25 00:15:46.000 056     33832.46    323.74  17126.93  88888.00
2020-02-25 00:15:47.000 056     33832.47    323.73  17126.96  88888.00
2020-02-25 00:15:48.000 056     33832.49    323.71  17126.94  88888.00
2020-02-25 00:15:49.000 056     33832.50    323.73  17126.92  88888.00
2020-02-25 00:15:50.000 056     33832.48    323.74  17126.88  37921.83
2020-02-25 00:15:51.000 056     33832.49    323.74  17126.86  88888.00
2020-02-25 00:15:52.000 056     33832.49    323.78  17126.90  88888.00
2020-02-25 00:15:53.000 056     33832.48    323.78  17126.92  88888.00
2020-02-25 00:15:54.000 056     33832.48    323.81  17126.89  88888.00
2020-02-25 00:15:55.000 056     33832.50    323.77  17126.86  37921.84
2020-02-25 00:15:56.000 056     33832.47    323.76  17126.85  88888.00
2020-02-25 00:15:57.000 056     33832.45    323.75  17126.86  88888.00
2020-02-25 00:15:58.000 056     33832.46    323.76  17126.88  88888.00
2020-02-25 00:15:59.000 056     33832.47    323.76  17126.91  88888.00
2020-02-25 00:16:00.000 056     33832.47    323.73  17126.87  37921.92
2020-02-25 00:16:01.000 056     33832.43    323.75  17126.92  88888.00
2020-02-25 00:16:02.000 056     33832.48    323.78  17126.91  88888.00
2020-02-25 00:16:03.000 056     33832.49    323.79  17126.87  88888.00
2020-02-25 00:16:04.000 056     33832.45    323.78  17126.85  88888.00
2020-02-25 00:16:05.000 056     33832.49    323.80  17126.86  37921.94
2020-02-25 00:16:06.000 056     33832.47    323.79  17126.87  88888.00
2020-02-25 00:16:07.000 056     33832.43    323.77  17126.85  88888.00
2020-02-25 00:16:08.000 056     33832.49    323.76  17126.87  88888.00
2020-02-25 00:16:09.000 056     33832.51    323.74  17126.87  88888.00
2020-02-25 00:16:10.000 056     33832.47    323.74  17126.89  37921.96
2020-02-25 00:16:11.000 056     33832.48    323.73  17126.85  88888.00
2020-02-25 00:16:12.000 056     33832.50    323.71  17126.83  88888.00
2020-02-25 00:16:13.000 056     33832.44    323.76  17126.87  88888.00
2020-02-25 00:16:14.000 056     33832.46    323.79  17126.87  88888.00
2020-02-25 00:16:15.000 056     33832.47    323.77  17126.93  37921.94
2020-02-25 00:16:16.000 056     33832.49    323.74  17126.94  88888.00
2020-02-25 00:16:17.000 056     33832.48    323.77  17126.93  88888.00
2020-02-25 00:16:18.000 056     33832.46    323.74  17126.88  88888.00
2020-02-25 00:16:19.000 056     33832.46    323.75  17126.90  88888.00
2020-02-25 00:16:20.000 056     33832.50    323.78  17126.91  37921.96
2020-02-25 00:16:21.000 056     33832.45    323.77  17126.92  88888.00
2020-02-25 00:16:22.000 056     33832.41    323.74  17126.89  88888.00
2020-02-25 00:16:23.000 056     33832.43    323.75  17126.87  88888.00
2020-02-25 00:16:24.000 056     33832.45    323.74  17126.90  88888.00
2020-02-25 00:16:25.000 056     33832.47    323.74  17126.94  37921.88
2020-02-25 00:16:26.000 056     33832.47    323.77  17126.93  88888.00
2020-02-25 00:16:27.000 056     33832.47    323.76  17126.92  88888.00
2020-02-25 00:16:28.000 056     33832.47    323.69  17126.95  88888.00
2020-02-25 00:16:29.000 056     33832.48    323.72  17126.97  88888.00
2020-02-25 00:16:30.000 056     33832.44    323.75  17126.94  37921.91
2020-02-25 00:16:31.000 056     33832.44    323.75  17126.95  88888.00
2020-02-25 00:16:32.000 056     33832.42    323.77  17126.96  88888.00
2020-02-25 00:16:33.000 056     33832.44    323.76  17126.94  88888.00
2020-02-25 00:16:34.000 056     33832.44    323.72  17126.95  88888.00
2020-02-25 00:16:35.000 056     33832.44    323.74  17126.96  37921.79
2020-02-25 00:16:36.000 056     33832.47    323.77  17126.97  88888.00
2020-02-25 00:16:37.000 056     33832.44    323.76  17126.92  88888.00
2020-02-25 00:16:38.000 056     33832.41    323.70  17126.90  88888.00
2020-02-25 00:16:39.000 056     33832.42    323.70  17126.93  88888.00
2020-02-25 00:16:40.000 056     33832.43    323.68  17126.92  37921.80
2020-02-25 00:16:41.000 056     33832.43    323.72  17126.93  88888.00
2020-02-25 00:16:42.000 056     33832.43    323.67  17126.95  88888.00
2020-02-25 00:16:43.000 056     33832.44    323.67  17126.95  88888.00
2020-02-25 00:16:44.000 056     33832.41    323.71  17126.97  88888.00
2020-02-25 00:16:45.000 056     33832.40    323.73  17126.93  37921.88
2020-02-25 00:16:46.000 056     33832.40    323.72  17126.91  88888.00
2020-02-25 00:16:47.000 056     33832.39    323.68  17126.91  88888.00
2020-02-25 00:16:48.000 056     33832.42    323.72  17126.90  88888.00
2020-02-25 00:16:49.000 056     33832.43    323.74  17126.92  88888.00
2020-02-25 00:16:50.000 056     33832.44    323.68  17126.93  37921.77
2020-02-25 00:16:51.000 056     33832.44    323.68  17126.94  88888.00
2020-02-25 00:16:52.000 056     33832.45    323.69  17126.92  88888.00
2020-02-25 00:16:53.000 056     33832.45    323.68  17126.94  88888.00
2020-02-25 00:16:54.000 056     33832.45    323.64  17126.96  88888.00
2020-02-25 00:16:55.000 056     33832.49    323.63  17126.98  37921.88
2020-02-25 00:16:56.000 056     33832.49    323.65  17127.02  88888.00
2020-02-25 00:16:57.000 056     33832.48    323.63  17126.99  88888.00
2020-02-25 00:16:58.000 056     33832.48    323.63  17126.99  88888.00
2020-02-25 00:16:59.000 056     33832.51    323.69  17126.97  88888.00
2020-02-25 00:17:00.000 056     33832.50    323.65  17126.93  37921.87
2020-02-25 00:17:01.000 056     33832.53    323.63  17126.93  88888.00
2020-02-25 00:17:02.000 056     33832.50    323.65  17126.95  88888.00
2020-02-25 00:17:03.000 056     33832.50    323.65  17126.98  88888.00
2020-02-25 00:17:04.000 056     33832.47    323.63  17126.99  88888.00
2020-02-25 00:17:05.000 056     33832.45    323.62  17126.95  37921.88
2020-02-25 00:17:06.000 056     33832.44    323.64  17126.97  88888.00
2020-02-25 00:17:07.000 056     33832.41    323.64  17126.95  88888.00
2020-02-25 00:17:08.000 056     33832.42    323.65  17126.94  88888.00
2020-02-25 00:17:09.000 056     33832.44    323.65  17126.95  88888.00
2020-02-25 00:17:10.000 056     33832.42    323.65  17126.89  37921.86
2020-02-25 00:17:11.000 056     33832.40    323.64  17126.87  88888.00
2020-02-25 00:17:12.000 056     33832.37    323.62  17126.89  88888.00
2020-02-25 00:17:13.000 056     33832.38    323.61  17126.92  88888.00
2020-02-25 00:17:14.000 056     33832.38    323.63  17126.93  88888.00
2020-02-25 00:17:15.000 056     33832.39    323.64  17126.94  37921.85
2020-02-25 00:17:16.000 056     33832.41    323.67  17126.92  88888.00
2020-02-25 00:17:17.000 056     33832.43    323.68  17126.88  88888.00
2020-02-25 00:17:18.000 056     33832.41    323.66  17126.87  88888.00
2020-02-25 00:17:19.000 056     33832.43    323.68  17126.90  88888.00
2020-02-25 00:17:20.000 056     33832.44    323.69  17126.94  37921.88
2020-02-25 00:17:21.000 056     33832.44    323.62  17126.97  88888.00
2020-02-25 00:17:22.000 056     33832.42    323.60  17126.99  88888.00
2020-02-25 00:17:23.000 056     33832.44    323.63  17126.98  88888.00
2020-02-25 00:17:24.000 056     33832.47    323.64  17126.98  88888.00
2020-02-25 00:17:25.000 056     33832.53    323.61  17126.94  37921.78
2020-02-25 00:17:26.000 056     33832.50    323.60  17126.94  88888.00
2020-02-25 00:17:27.000 056     33832.47    323.60  17126.94  88888.00
2020-02-25 00:17:28.000 056     33832.43    323.63  17126.93  88888.00
2020-02-25 00:17:29.000 056     33832.43    323.65  17126.90  88888.00
2020-02-25 00:17:30.000 056     33832.40    323.62  17126.89  37921.89
2020-02-25 00:17:31.000 056     33832.38    323.58  17126.92  88888.00
2020-02-25 00:17:32.000 056     33832.41    323.58  17126.93  88888.00
2020-02-25 00:17:33.000 056     33832.44    323.58  17126.93  88888.00
2020-02-25 00:17:34.000 056     33832.42    323.58  17126.93  88888.00
2020-02-25 00:17:35.000 056     33832.42    323.59  17126.95  37921.86
2020-02-25 00:17:36.000 056     33832.41    323.59  17126.92  88888.00
2020-02-25 00:17:37.000 056     33832.41    323.57  17126.89  88888.00
2020-02-25 00:17:38.000 056     33832.43    323.59  17126.88  88888.00
2020-02-25 00:17:39.000 056     33832.39    323.61  17126.91  88888.00
2020-02-25 00:17:40.000 056     33832.41    323.60  17126.94  37921.88
2020-02-25 00:17:41.000 056     33832.39    323.59  17126.92  88888.00
2020-02-25 00:17:42.000 056     33832.42    323.57  17126.93  88888.00
2020-02-25 00:17:43.000 056     33832.44    323.55  17126.94  88888.00
2020-02-25 00:17:44.000 056     33832.45    323.56  17126.96  88888.00
2020-02-25 00:17:45.000 056     33832.45    323.54  17126.92  37921.80
2020-02-25 00:17:46.000 056     33832.40    323.51  17126.89  88888.00
2020-02-25 00:17:47.000 056     33832.40    323.53  17126.88  88888.00
2020-02-25 00:17:48.000 056     33832.44    323.52  17126.90  88888.00
2020-02-25 00:17:49.000 056     33832.46    323.49  17126.87  88888.00
2020-02-25 00:17:50.000 056     33832.46    323.51  17126.91  37921.96
2020-02-25 00:17:51.000 056     33832.43    323.53  17126.92  88888.00
2020-02-25 00:17:52.000 056     33832.43    323.52  17126.91  88888.00
2020-02-25 00:17:53.000 056     33832.43    323.56  17126.95  88888.00
2020-02-25 00:17:54.000 056     33832.45    323.57  17126.97  88888.00
2020-02-25 00:17:55.000 056     33832.43    323.58  17126.94  37921.82
2020-02-25 00:17:56.000 056     33832.40    323.58  17126.92  88888.00
2020-02-25 00:17:57.000 056     33832.45    323.57  17126.93  88888.00
2020-02-25 00:17:58.000 056     33832.44    323.56  17126.93  88888.00
2020-02-25 00:17:59.000 056     33832.42    323.54  17126.89  88888.00
2020-02-25 00:18:00.000 056     33832.39    323.51  17126.91  37921.87
2020-02-25 00:18:01.000 056     33832.40    323.53  17126.84  88888.00
2020-02-25 00:18:02.000 056     33832.44    323.55  17126.87  88888.00
2020-02-25 00:18:03.000 056     33832.45    323.55  17126.88  88888.00
2020-02-25 00:18:04.000 056     33832.43    323.52  17126.88  88888.00
2020-02-25 00:18:05.000 056     33832.44    323.55  17126.91  37921.91
2020-02-25 00:18:06.000 056     33832.43    323.55  17126.90  88888.00
2020-02-25 00:18:07.000 056     33832.44    323.51  17126.88  88888.00
2020-02-25 00:18:08.000 056     33832.40    323.54  17126.86  88888.00
2020-02-25 00:18:09.000 056     33832.38    323.52  17126.86  88888.00
2020-02-25 00:18:10.000 056     33832.38    323.57  17126.88  37921.86
2020-02-25 00:18:11.000 056     33832.45    323.59  17126.93  88888.00
2020-02-25 00:18:12.000 056     33832.46    323.54  17126.89  88888.00
2020-02-25 00:18:13.000 056     33832.42    323.50  17126.87  88888.00
2020-02-25 00:18:14.000 056     33832.42    323.49  17126.88  88888.00
2020-02-25 00:18:15.000 056     33832.42    323.53  17126.86  37921.87
2020-02-25 00:18:16.000 056     33832.39    323.53  17126.89  88888.00
2020-02-25 00:18:17.000 056     33832.36    323.52  17126.95  88888.00
2020-02-25 00:18:18.000 056     33832.38    323.53  17126.95  88888.00
2020-02-25 00:18:19.000 056     33832.39    323.51  17126.92  88888.00
2020-02-25 00:18:20.000 056     33832.37    323.48  17126.88  37921.80
2020-02-25 00:18:21.000 056     33832.37    323.47  17126.88  88888.00
2020-02-25 00:18:22.000 056     33832.35    323.48  17126.87  88888.00
2020-02-25 00:18:23.000 056     33832.40    323.49  17126.88  88888.00
2020-02-25 00:18:24.000 056     33832.43    323.52  17126.88  88888.00
2020-02-25 00:18:25.000 056     33832.39    323.55  17126.89  37921.88
2020-02-25 00:18:26.000 056     33832.37    323.58  17126.91  88888.00
2020-02-25 00:18:27.000 056     33832.39    323.53  17126.91  88888.00
2020-02-25 00:18:28.000 056     33832.36    323.50  17126.91  88888.00
2020-02-25 00:18:29.000 056     33832.36    323.49  17126.91  88888.00
2020-02-25 00:18:30.000 056     33832.38    323.49  17126.93  37921.90
2020-02-25 00:18:31.000 056     33832.35    323.47  17126.94  88888.00
2020-02-25 00:18:32.000 056     33832.37    323.46  17126.94  88888.00
2020-02-25 00:18:33.000 056     33832.37    323.49  17126.93  88888.00
2020-02-25 00:18:34.000 056     33832.29    323.52  17126.95  88888.00
2020-02-25 00:18:35.000 056     33832.30    323.49  17126.94  37921.77
2020-02-25 00:18:36.000 056     33832.29    323.45  17126.92  88888.00
2020-02-25 00:18:37.000 056     33832.28    323.45  17126.89  88888.00
2020-02-25 00:18:38.000 056     33832.29    323.47  17126.92  88888.00
2020-02-25 00:18:39.000 056     33832.27    323.49  17126.93  88888.00
2020-02-25 00:18:40.000 056     33832.23    323.49  17126.91  37921.72
2020-02-25 00:18:41.000 056     33832.24    323.45  17126.91  88888.00
2020-02-25 00:18:42.000 056     33832.20    323.46  17126.93  88888.00
2020-02-25 00:18:43.000 056     33832.22    323.44  17126.92  88888.00
2020-02-25 00:18:44.000 056     33832.22    323.44  17126.91  88888.00
2020-02-25 00:18:45.000 056     33832.24    323.45  17126.91  37921.73
2020-02-25 00:18:46.000 056     33832.26    323.43  17126.94  88888.00
2020-02-25 00:18:47.000 056     33832.27    323.44  17126.98  88888.00
2020-02-25 00:18:48.000 056     33832.25    323.41  17126.92  88888.00
2020-02-25 00:18:49.000 056     33832.23    323.38  17126.88  88888.00
2020-02-25 00:18:50.000 056     33832.23    323.35  17126.90  37921.67
2020-02-25 00:18:51.000 056     33832.24    323.36  17126.92  88888.00
2020-02-25 00:18:52.000 056     33832.22    323.37  17126.92  88888.00
2020-02-25 00:18:53.000 056     33832.19    323.35  17126.88  88888.00
2020-02-25 00:18:54.000 056     33832.21    323.35  17126.87  88888.00
2020-02-25 00:18:55.000 056     33832.26    323.33  17126.88  37921.74
2020-02-25 00:18:56.000 056     33832.24    323.33  17126.92  88888.00
2020-02-25 00:18:57.000 056     33832.23    323.33  17126.90  88888.00
2020-02-25 00:18:58.000 056     33832.24    323.36  17126.90  88888.00
2020-02-25 00:18:59.000 056     33832.25    323.35  17126.92  88888.00
2020-02-25 00:19:00.000 056     33832.27    323.32  17126.90  37921.64
2020-02-25 00:19:01.000 056     33832.33    323.30  17126.89  88888.00
2020-02-25 00:19:02.000 056     33832.31    323.30  17126.93  88888.00
2020-02-25 00:19:03.000 056     33832.28    323.30  17126.97  88888.00
2020-02-25 00:19:04.000 056     33832.23    323.28  17126.94  88888.00
2020-02-25 00:19:05.000 056     33832.24    323.30  17126.89  37921.74
2020-02-25 00:19:06.000 056     33832.23    323.32  17126.92  88888.00
2020-02-25 00:19:07.000 056     33832.21    323.30  17126.91  88888.00
2020-02-25 00:19:08.000 056     33832.21    323.27  17126.88  88888.00
2020-02-25 00:19:09.000 056     33832.26    323.27  17126.87  88888.00
2020-02-25 00:19:10.000 056     33832.26    323.26  17126.88  37921.74
2020-02-25 00:19:11.000 056     33832.25    323.28  17126.90  88888.00
2020-02-25 00:19:12.000 056     33832.28    323.31  17126.94  88888.00
2020-02-25 00:19:13.000 056     33832.24    323.30  17126.95  88888.00
2020-02-25 00:19:14.000 056     33832.26    323.34  17126.91  88888.00
2020-02-25 00:19:15.000 056     33832.31    323.27  17126.96  37921.70
2020-02-25 00:19:16.000 056     33832.27    323.25  17126.93  88888.00
2020-02-25 00:19:17.000 056     33832.26    323.25  17126.92  88888.00
2020-02-25 00:19:18.000 056     33832.26    323.32  17126.91  88888.00
2020-02-25 00:19:19.000 056     33832.31    323.34  17126.92  88888.00
2020-02-25 00:19:20.000 056     33832.33    323.33  17126.92  37921.78
2020-02-25 00:19:21.000 056     33832.31    323.27  17126.91  88888.00
2020-02-25 00:19:22.000 056     33832.30    323.26  17126.90  88888.00
2020-02-25 00:19:23.000 056     33832.27    323.25  17126.89  88888.00
2020-02-25 00:19:24.000 056     33832.32    323.27  17126.90  88888.00
2020-02-25 00:19:25.000 056     33832.30    323.24  17126.90  37921.71
2020-02-25 00:19:26.000 056     33832.30    323.25  17126.92  88888.00
2020-02-25 00:19:27.000 056     33832.29    323.26  17126.91  88888.00
2020-02-25 00:19:28.000 056     33832.22    323.27  17126.89  88888.00
2020-02-25 00:19:29.000 056     33832.21    323.26  17126.87  88888.00
2020-02-25 00:19:30.000 056     33832.25    323.26  17126.86  37921.76
2020-02-25 00:19:31.000 056     33832.28    323.28  17126.89  88888.00
2020-02-25 00:19:32.000 056     33832.27    323.29  17126.91  88888.00
2020-02-25 00:19:33.000 056     33832.27    323.27  17126.96  88888.00
2020-02-25 00:19:34.000 056     33832.28    323.26  17126.94  88888.00
2020-02-25 00:19:35.000 056     33832.25    323.22  17126.93  37921.80
2020-02-25 00:19:36.000 056     33832.28    323.26  17126.91  88888.00
2020-02-25 00:19:37.000 056     33832.29    323.28  17126.91  88888.00
2020-02-25 00:19:38.000 056     33832.25    323.28  17126.92  88888.00
2020-02-25 00:19:39.000 056     33832.26    323.27  17126.95  88888.00
2020-02-25 00:19:40.000 056     33832.26    323.27  17126.93  37921.77
2020-02-25 00:19:41.000 056     33832.24    323.27  17126.95  88888.00
2020-02-25 00:19:42.000 056     33832.25    323.29  17126.96  88888.00
2020-02-25 00:19:43.000 056     33832.24    323.30  17126.90  88888.00
2020-02-25 00:19:44.000 056     33832.25    323.25  17126.91  88888.00
2020-02-25 00:19:45.000 056     33832.27    323.24  17126.93  37921.79
2020-02-25 00:19:46.000 056     33832.25    323.25  17126.94  88888.00
2020-02-25 00:19:47.000 056     33832.29    323.28  17126.92  88888.00
2020-02-25 00:19:48.000 056     33832.28    323.29  17126.91  88888.00
2020-02-25 00:19:49.000 056     33832.25    323.32  17126.94  88888.00
2020-02-25 00:19:50.000 056     33832.27    323.34  17126.93  37921.71
2020-02-25 00:19:51.000 056     33832.25    323.33  17126.95  88888.00
2020-02-25 00:19:52.000 056     33832.26    323.29  17126.92  88888.00
2020-02-25 00:19:53.000 056     33832.31    323.30  17126.93  88888.00
2020-02-25 00:19:54.000 056     33832.27    323.35  17126.93  88888.00
2020-02-25 00:19:55.000 056     33832.30    323.34  17126.90  37921.76
2020-02-25 00:19:56.000 056     33832.32    323.32  17126.88  88888.00
2020-02-25 00:19:57.000 056     33832.29    323.27  17126.87  88888.00
2020-02-25 00:19:58.000 056     33832.28    323.27  17126.90  88888.00
2020-02-25 00:19:59.000 056     33832.27    323.24  17126.95  88888.00
2020-02-25 00:20:00.000 056     33832.28    323.22  17126.95  37921.79
2020-02-25 00:20:01.000 056     33832.28    323.19  17126.94  88888.00
2020-02-25 00:20:02.000 056     33832.28    323.23  17126.92  88888.00
2020-02-25 00:20:03.000 056     33832.25    323.26  17126.90  88888.00
2020-02-25 00:20:04.000 056     33832.25    323.25  17126.91  88888.00
2020-02-25 00:20:05.000 056     33832.22    323.23  17126.92  37921.75
2020-02-25 00:20:06.000 056     33832.25    323.20  17126.95  88888.00
2020-02-25 00:20:07.000 056     33832.30    323.22  17126.94  88888.00
2020-02-25 00:20:08.000 056     33832.27    323.26  17126.96  88888.00
2020-02-25 00:20:09.000 056     33832.25    323.23  17127.01  88888.00
2020-02-25 00:20:10.000 056     33832.25    323.23  17127.02  37921.60
2020-02-25 00:20:11.000 056     33832.26    323.28  17126.98  88888.00
2020-02-25 00:20:12.000 056     33832.23    323.23  17126.96  88888.00
2020-02-25 00:20:13.000 056     33832.20    323.28  17126.96  88888.00
2020-02-25 00:20:14.000 056     33832.20    323.28  17126.99  88888.00
2020-02-25 00:20:15.000 056     33832.22    323.27  17126.96  37921.63
2020-02-25 00:20:16.000 056     33832.23    323.29  17126.96  88888.00
2020-02-25 00:20:17.000 056     33832.22    323.31  17126.93  88888.00
2020-02-25 00:20:18.000 056     33832.23    323.26  17126.95  88888.00
2020-02-25 00:20:19.000 056     33832.24    323.22  17126.94  88888.00
2020-02-25 00:20:20.000 056     33832.25    323.25  17126.97  37921.65
2020-02-25 00:20:21.000 056     33832.20    323.23  17126.94  88888.00
2020-02-25 00:20:22.000 056     33832.18    323.18  17126.92  88888.00
2020-02-25 00:20:23.000 056     33832.20    323.25  17126.96  88888.00
2020-02-25 00:20:24.000 056     33832.17    323.21  17126.99  88888.00
2020-02-25 00:20:25.000 056     33832.18    323.20  17127.00  37921.61
2020-02-25 00:20:26.000 056     33832.20    323.22  17126.96  88888.00
2020-02-25 00:20:27.000 056     33832.23    323.23  17126.98  88888.00
2020-02-25 00:20:28.000 056     33832.21    323.23  17127.04  88888.00
2020-02-25 00:20:29.000 056     33832.20    323.25  17127.04  88888.00
2020-02-25 00:20:30.000 056     33832.21    323.25  17126.99  37921.70
2020-02-25 00:20:31.000 056     33832.19    323.25  17126.97  88888.00
2020-02-25 00:20:32.000 056     33832.17    323.27  17126.96  88888.00
2020-02-25 00:20:33.000 056     33832.21    323.24  17127.00  88888.00
2020-02-25 00:20:34.000 056     33832.26    323.25  17127.01  88888.00
2020-02-25 00:20:35.000 056     33832.27    323.27  17127.02  37921.70
2020-02-25 00:20:36.000 056     33832.24    323.26  17126.98  88888.00
2020-02-25 00:20:37.000 056     33832.21    323.26  17127.01  88888.00
2020-02-25 00:20:38.000 056     33832.21    323.27  17126.98  88888.00
2020-02-25 00:20:39.000 056     33832.21    323.30  17126.92  88888.00
2020-02-25 00:20:40.000 056     33832.19    323.28  17126.90  37921.70
2020-02-25 00:20:41.000 056     33832.23    323.26  17126.91  88888.00
2020-02-25 00:20:42.000 056     33832.23    323.30  17126.89  88888.00
2020-02-25 00:20:43.000 056     33832.25    323.32  17126.93  88888.00
2020-02-25 00:20:44.000 056     33832.19    323.32  17126.92  88888.00
2020-02-25 00:20:45.000 056     33832.19    323.37  17126.94  37921.70
2020-02-25 00:20:46.000 056     33832.16    323.34  17126.96  88888.00
2020-02-25 00:20:47.000 056     33832.13    323.33  17126.97  88888.00
2020-02-25 00:20:48.000 056     33832.14    323.33  17126.96  88888.00
2020-02-25 00:20:49.000 056     33832.14    323.31  17126.96  88888.00
2020-02-25 00:20:50.000 056     33832.10    323.28  17126.93  37921.66
2020-02-25 00:20:51.000 056     33832.13    323.30  17126.91  88888.00
2020-02-25 00:20:52.000 056     33832.15    323.32  17126.93  88888.00
2020-02-25 00:20:53.000 056     33832.16    323.33  17127.02  88888.00
2020-02-25 00:20:54.000 056     33832.18    323.31  17127.02  88888.00
2020-02-25 00:20:55.000 056     33832.17    323.27  17127.03  37921.63
2020-02-25 00:20:56.000 056     33832.16    323.29  17127.05  88888.00
2020-02-25 00:20:57.000 056     33832.20    323.29  17127.00  88888.00
2020-02-25 00:20:58.000 056     33832.22    323.25  17126.97  88888.00
2020-02-25 00:20:59.000 056     33832.19    323.25  17126.99  88888.00
2020-02-25 00:21:00.000 056     33832.21    323.27  17127.02  37921.64
2020-02-25 00:21:01.000 056     33832.20    323.30  17127.00  88888.00
2020-02-25 00:21:02.000 056     33832.21    323.28  17126.99  88888.00
2020-02-25 00:21:03.000 056     33832.20    323.27  17127.03  88888.00
2020-02-25 00:21:04.000 056     33832.14    323.28  17127.01  88888.00
2020-02-25 00:21:05.000 056     33832.14    323.33  17126.96  37921.52
2020-02-25 00:21:06.000 056     33832.14    323.32  17126.96  88888.00
2020-02-25 00:21:07.000 056     33832.12    323.31  17126.98  88888.00
2020-02-25 00:21:08.000 056     33832.11    323.30  17126.99  88888.00
2020-02-25 00:21:09.000 056     33832.13    323.31  17126.97  88888.00
2020-02-25 00:21:10.000 056     33832.13    323.30  17126.97  37921.66
2020-02-25 00:21:11.000 056     33832.12    323.28  17127.00  88888.00
2020-02-25 00:21:12.000 056     33832.12    323.27  17127.04  88888.00
2020-02-25 00:21:13.000 056     33832.12    323.29  17127.03  88888.00
2020-02-25 00:21:14.000 056     33832.12    323.32  17127.02  88888.00
2020-02-25 00:21:15.000 056     33832.13    323.33  17127.01  37921.57
2020-02-25 00:21:16.000 056     33832.12    323.28  17126.97  88888.00
2020-02-25 00:21:17.000 056     33832.14    323.26  17126.96  88888.00
2020-02-25 00:21:18.000 056     33832.11    323.22  17126.96  88888.00
2020-02-25 00:21:19.000 056     33832.10    323.22  17126.99  88888.00
2020-02-25 00:21:20.000 056     33832.13    323.25  17127.00  37921.54
2020-02-25 00:21:21.000 056     33832.12    323.22  17127.02  88888.00
2020-02-25 00:21:22.000 056     33832.12    323.23  17127.00  88888.00
2020-02-25 00:21:23.000 056     33832.16    323.24  17127.01  88888.00
2020-02-25 00:21:24.000 056     33832.18    323.27  17127.00  88888.00
2020-02-25 00:21:25.000 056     33832.16    323.23  17126.98  37921.68
2020-02-25 00:21:26.000 056     33832.14    323.23  17127.00  88888.00
2020-02-25 00:21:27.000 056     33832.12    323.24  17126.98  88888.00
2020-02-25 00:21:28.000 056     33832.13    323.24  17127.01  88888.00
2020-02-25 00:21:29.000 056     33832.12    323.23  17127.01  88888.00
2020-02-25 00:21:30.000 056     33832.13    323.23  17126.99  37921.60
2020-02-25 00:21:31.000 056     33832.14    323.25  17127.01  88888.00
2020-02-25 00:21:32.000 056     33832.17    323.27  17126.99  88888.00
2020-02-25 00:21:33.000 056     33832.15    323.25  17126.96  88888.00
2020-02-25 00:21:34.000 056     33832.12    323.25  17126.99  88888.00
2020-02-25 00:21:35.000 056     33832.11    323.25  17127.03  37921.66
2020-02-25 00:21:36.000 056     33832.16    323.28  17127.07  88888.00
2020-02-25 00:21:37.000 056     33832.16    323.32  17127.08  88888.00
2020-02-25 00:21:38.000 056     33832.13    323.33  17127.04  88888.00
2020-02-25 00:21:39.000 056     33832.16    323.31  17127.03  88888.00
2020-02-25 00:21:40.000 056     33832.18    323.28  17126.99  37921.61
2020-02-25 00:21:41.000 056     33832.20    323.25  17126.99  88888.00
2020-02-25 00:21:42.000 056     33832.14    323.30  17126.99  88888.00
2020-02-25 00:21:43.000 056     33832.15    323.32  17126.99  88888.00
2020-02-25 00:21:44.000 056     33832.19    323.34  17127.02  88888.00
2020-02-25 00:21:45.000 056     33832.20    323.33  17126.99  37921.58
2020-02-25 00:21:46.000 056     33832.21    323.29  17126.97  88888.00
2020-02-25 00:21:47.000 056     33832.25    323.32  17127.00  88888.00
2020-02-25 00:21:48.000 056     33832.23    323.35  17127.00  88888.00
2020-02-25 00:21:49.000 056     33832.21    323.29  17126.95  88888.00
2020-02-25 00:21:50.000 056     33832.21    323.23  17126.94  37921.59
2020-02-25 00:21:51.000 056     33832.19    323.27  17126.93  88888.00
2020-02-25 00:21:52.000 056     33832.20    323.28  17126.97  88888.00
2020-02-25 00:21:53.000 056     33832.21    323.26  17126.97  88888.00
2020-02-25 00:21:54.000 056     33832.17    323.24  17126.94  88888.00
2020-02-25 00:21:55.000 056     33832.20    323.23  17126.92  37921.52
2020-02-25 00:21:56.000 056     33832.20    323.28  17126.92  88888.00
2020-02-25 00:21:57.000 056     33832.18    323.28  17126.91  88888.00
2020-02-25 00:21:58.000 056     33832.14    323.30  17126.90  88888.00
2020-02-25 00:21:59.000 056     33832.13    323.29  17126.93  88888.00
2020-02-25 00:22:00.000 056     33832.15    323.28  17126.91  37921.65
2020-02-25 00:22:01.000 056     33832.16    323.26  17126.94  88888.00
2020-02-25 00:22:02.000 056     33832.13    323.27  17126.94  88888.00
2020-02-25 00:22:03.000 056     33832.12    323.25  17126.91  88888.00
2020-02-25 00:22:04.000 056     33832.14    323.23  17126.92  88888.00
2020-02-25 00:22:05.000 056     33832.20    323.27  17126.86  37921.62
2020-02-25 00:22:06.000 056     33832.18    323.26  17126.85  88888.00
2020-02-25 00:22:07.000 056     33832.15    323.26  17126.89  88888.00
2020-02-25 00:22:08.000 056     33832.12    323.28  17126.91  88888.00
2020-02-25 00:22:09.000 056     33832.16    323.24  17126.95  88888.00
2020-02-25 00:22:10.000 056     33832.15    323.21  17126.92  37921.61
2020-02-25 00:22:11.000 056     33832.15    323.27  17126.91  88888.00
2020-02-25 00:22:12.000 056     33832.13    323.26  17126.91  88888.00
2020-02-25 00:22:13.000 056     33832.13    323.23  17126.94  88888.00
2020-02-25 00:22:14.000 056     33832.10    323.21  17126.94  88888.00
2020-02-25 00:22:15.000 056     33832.04    323.24  17126.91  37921.64
2020-02-25 00:22:16.000 056     33832.08    323.27  17126.91  88888.00
2020-02-25 00:22:17.000 056     33832.09    323.29  17126.95  88888.00
2020-02-25 00:22:18.000 056     33832.09    323.30  17126.94  88888.00
2020-02-25 00:22:19.000 056     33832.10    323.32  17126.96  88888.00
2020-02-25 00:22:20.000 056     33832.04    323.37  17126.93  37921.54
2020-02-25 00:22:21.000 056     33832.05    323.39  17126.92  88888.00
2020-02-25 00:22:22.000 056     33832.09    323.39  17126.95  88888.00
2020-02-25 00:22:23.000 056     33832.12    323.37  17126.94  88888.00
2020-02-25 00:22:24.000 056     33832.11    323.36  17126.99  88888.00
2020-02-25 00:22:25.000 056     33832.08    323.34  17126.98  37921.53
2020-02-25 00:22:26.000 056     33832.10    323.35  17127.03  88888.00
2020-02-25 00:22:27.000 056     33832.12    323.38  17127.01  88888.00
2020-02-25 00:22:28.000 056     33832.07    323.36  17127.01  88888.00
2020-02-25 00:22:29.000 056     33832.10    323.32  17127.02  88888.00
2020-02-25 00:22:30.000 056     33832.09    323.29  17127.00  37921.50
2020-02-25 00:22:31.000 056     33832.07    323.32  17126.98  88888.00
2020-02-25 00:22:32.000 056     33832.07    323.38  17126.99  88888.00
2020-02-25 00:22:33.000 056     33832.06    323.41  17126.99  88888.00
2020-02-25 00:22:34.000 056     33832.05    323.36  17127.01  88888.00
2020-02-25 00:22:35.000 056     33832.02    323.33  17127.01  37921.57
2020-02-25 00:22:36.000 056     33832.06    323.38  17126.96  88888.00
2020-02-25 00:22:37.000 056     33832.07    323.40  17126.97  88888.00
2020-02-25 00:22:38.000 056     33832.04    323.39  17126.97  88888.00
2020-02-25 00:22:39.000 056     33832.03    323.38  17126.93  88888.00
2020-02-25 00:22:40.000 056     33832.00    323.42  17126.92  37921.58
2020-02-25 00:22:41.000 056     33832.02    323.40  17126.96  88888.00
2020-02-25 00:22:42.000 056     33832.01    323.39  17126.95  88888.00
2020-02-25 00:22:43.000 056     33832.02    323.37  17126.92  88888.00
2020-02-25 00:22:44.000 056     33832.01    323.41  17126.92  88888.00
2020-02-25 00:22:45.000 056     33832.05    323.45  17126.92  37921.45
2020-02-25 00:22:46.000 056     33832.01    323.40  17126.90  88888.00
2020-02-25 00:22:47.000 056     33831.96    323.41  17126.92  88888.00
2020-02-25 00:22:48.000 056     33831.95    323.42  17126.89  88888.00
2020-02-25 00:22:49.000 056     33831.96    323.43  17126.89  88888.00
2020-02-25 00:22:50.000 056     33831.99    323.45  17126.87  37921.54
2020-02-25 00:22:51.000 056     33831.99    323.41  17126.92  88888.00
2020-02-25 00:22:52.000 056     33831.95    323.39  17126.92  88888.00
2020-02-25 00:22:53.000 056     33831.94    323.40  17126.90  88888.00
2020-02-25 00:22:54.000 056     33831.93    323.40  17126.89  88888.00
2020-02-25 00:22:55.000 056     33831.94    323.44  17126.88  37921.49
2020-02-25 00:22:56.000 056     33831.96    323.45  17126.89  88888.00
2020-02-25 00:22:57.000 056     33831.91    323.45  17126.91  88888.00
2020-02-25 00:22:58.000 056     33831.92    323.47  17126.92  88888.00
2020-02-25 00:22:59.000 056     33831.94    323.46  17126.92  88888.00
2020-02-25 00:23:00.000 056     33831.94    323.47  17126.87  37921.44
2020-02-25 00:23:01.000 056     33831.92    323.46  17126.88  88888.00
2020-02-25 00:23:02.000 056     33831.91    323.45  17126.93  88888.00
2020-02-25 00:23:03.000 056     33831.92    323.46  17126.93  88888.00
2020-02-25 00:23:04.000 056     33831.93    323.50  17126.92  88888.00
2020-02-25 00:23:05.000 056     33831.89    323.50  17126.94  37921.48
2020-02-25 00:23:06.000 056     33831.90    323.52  17126.94  88888.00
2020-02-25 00:23:07.000 056     33831.93    323.51  17126.93  88888.00
2020-02-25 00:23:08.000 056     33831.95    323.48  17126.94  88888.00
2020-02-25 00:23:09.000 056     33831.90    323.49  17126.92  88888.00
2020-02-25 00:23:10.000 056     33831.96    323.48  17126.96  37921.46
2020-02-25 00:23:11.000 056     33831.97    323.48  17126.95  88888.00
2020-02-25 00:23:12.000 056     33831.93    323.47  17126.94  88888.00
2020-02-25 00:23:13.000 056     33831.92    323.49  17126.92  88888.00
2020-02-25 00:23:14.000 056     33831.90    323.46  17126.93  88888.00
2020-02-25 00:23:15.000 056     33831.91    323.45  17126.93  37921.35
2020-02-25 00:23:16.000 056     33831.89    323.43  17126.92  88888.00
2020-02-25 00:23:17.000 056     33831.87    323.46  17126.93  88888.00
2020-02-25 00:23:18.000 056     33831.88    323.44  17126.94  88888.00
2020-02-25 00:23:19.000 056     33831.89    323.45  17126.97  88888.00
2020-02-25 00:23:20.000 056     33831.91    323.50  17126.96  37921.45
2020-02-25 00:23:21.000 056     33831.96    323.49  17126.96  88888.00
2020-02-25 00:23:22.000 056     33831.94    323.49  17126.95  88888.00
2020-02-25 00:23:23.000 056     33831.92    323.47  17126.94  88888.00
2020-02-25 00:23:24.000 056     33831.93    323.47  17126.94  88888.00
2020-02-25 00:23:25.000 056     33831.94    323.47  17126.93  37921.35
2020-02-25 00:23:26.000 056     33831.88    323.48  17126.94  88888.00
2020-02-25 00:23:27.000 056     33831.87    323.51  17126.96  88888.00
2020-02-25 00:23:28.000 056     33831.85    323.49  17126.95  88888.00
2020-02-25 00:23:29.000 056     33831.88    323.52  17126.95  88888.00
2020-02-25 00:23:30.000 056     33831.90    323.54  17126.93  37921.44
2020-02-25 00:23:31.000 056     33831.88    323.49  17126.92  88888.00
2020-02-25 00:23:32.000 056     33831.86    323.48  17126.94  88888.00
2020-02-25 00:23:33.000 056     33831.87    323.48  17126.92  88888.00
2020-02-25 00:23:34.000 056     33831.87    323.53  17126.93  88888.00
2020-02-25 00:23:35.000 056     33831.87    323.59  17126.92  37921.37
2020-02-25 00:23:36.000 056     33831.87    323.56  17126.96  88888.00
2020-02-25 00:23:37.000 056     33831.88    323.60  17126.92  88888.00
2020-02-25 00:23:38.000 056     33831.84    323.58  17126.91  88888.00
2020-02-25 00:23:39.000 056     33831.87    323.57  17126.95  88888.00
2020-02-25 00:23:40.000 056     33831.87    323.56  17126.97  37921.36
2020-02-25 00:23:41.000 056     33831.84    323.55  17126.96  88888.00
2020-02-25 00:23:42.000 056     33831.82    323.54  17126.91  88888.00
2020-02-25 00:23:43.000 056     33831.80    323.54  17126.90  88888.00
2020-02-25 00:23:44.000 056     33831.86    323.55  17126.93  88888.00
2020-02-25 00:23:45.000 056     33831.87    323.56  17126.96  37921.41
2020-02-25 00:23:46.000 056     33831.84    323.56  17126.92  88888.00
2020-02-25 00:23:47.000 056     33831.89    323.56  17126.91  88888.00
2020-02-25 00:23:48.000 056     33831.85    323.60  17126.96  88888.00
2020-02-25 00:23:49.000 056     33831.83    323.55  17126.95  88888.00
2020-02-25 00:23:50.000 056     33831.81    323.54  17126.90  37921.35
2020-02-25 00:23:51.000 056     33831.80    323.57  17126.93  88888.00
2020-02-25 00:23:52.000 056     33831.80    323.58  17126.88  88888.00
2020-02-25 00:23:53.000 056     33831.77    323.56  17126.91  88888.00
2020-02-25 00:23:54.000 056     33831.77    323.57  17126.91  88888.00
2020-02-25 00:23:55.000 056     33831.79    323.57  17126.89  37921.29
2020-02-25 00:23:56.000 056     33831.82    323.55  17126.92  88888.00
2020-02-25 00:23:57.000 056     33831.82    323.54  17126.91  88888.00
2020-02-25 00:23:58.000 056     33831.81    323.54  17126.93  88888.00
2020-02-25 00:23:59.000 056     33831.80    323.54  17126.91  88888.00
2020-02-25 00:24:00.000 056     33831.80    323.54  17126.93  37921.36
2020-02-25 00:24:01.000 056     33831.85    323.56  17126.94  88888.00
2020-02-25 00:24:02.000 056     33831.85    323.55  17126.92  88888.00
2020-02-25 00:24:03.000 056     33831.77    323.56  17126.93  88888.00
2020-02-25 00:24:04.000 056     33831.78    323.55  17126.99  88888.00
2020-02-25 00:24:05.000 056     33831.83    323.56  17126.94  37921.30
2020-02-25 00:24:06.000 056     33831.84    323.53  17126.93  88888.00
2020-02-25 00:24:07.000 056     33831.84    323.53  17126.95  88888.00
2020-02-25 00:24:08.000 056     33831.82    323.56  17126.94  88888.00
2020-02-25 00:24:09.000 056     33831.79    323.57  17126.94  88888.00
2020-02-25 00:24:10.000 056     33831.80    323.59  17126.95  37921.44
2020-02-25 00:24:11.000 056     33831.77    323.64  17126.97  88888.00
2020-02-25 00:24:12.000 056     33831.79    323.61  17126.94  88888.00
2020-02-25 00:24:13.000 056     33831.78    323.59  17126.91  88888.00
2020-02-25 00:24:14.000 056     33831.80    323.58  17126.91  88888.00
2020-02-25 00:24:15.000 056     33831.85    323.54  17126.93  37921.34
2020-02-25 00:24:16.000 056     33831.84    323.54  17126.91  88888.00
2020-02-25 00:24:17.000 056     33831.85    323.56  17126.91  88888.00
2020-02-25 00:24:18.000 056     33831.85    323.50  17126.88  88888.00
2020-02-25 00:24:19.000 056     33831.90    323.49  17126.88  88888.00
2020-02-25 00:24:20.000 056     33831.87    323.50  17126.85  37921.42
2020-02-25 00:24:21.000 056     33831.85    323.48  17126.86  88888.00
2020-02-25 00:24:22.000 056     33831.84    323.52  17126.90  88888.00
2020-02-25 00:24:23.000 056     33831.88    323.55  17126.94  88888.00
2020-02-25 00:24:24.000 056     33831.89    323.55  17126.90  88888.00
2020-02-25 00:24:25.000 056     33831.86    323.54  17126.88  37921.34
2020-02-25 00:24:26.000 056     33831.85    323.58  17126.86  88888.00
2020-02-25 00:24:27.000 056     33831.87    323.57  17126.89  88888.00
2020-02-25 00:24:28.000 056     33831.85    323.55  17126.91  88888.00
2020-02-25 00:24:29.000 056     33831.82    323.53  17126.89  88888.00
2020-02-25 00:24:30.000 056     33831.80    323.48  17126.93  37921.40
2020-02-25 00:24:31.000 056     33831.82    323.50  17126.89  88888.00
2020-02-25 00:24:32.000 056     33831.82    323.52  17126.90  88888.00
2020-02-25 00:24:33.000 056     33831.82    323.54  17126.86  88888.00
2020-02-25 00:24:34.000 056     33831.81    323.59  17126.81  88888.00
2020-02-25 00:24:35.000 056     33831.80    323.59  17126.82  37921.31
2020-02-25 00:24:36.000 056     33831.81    323.55  17126.84  88888.00
2020-02-25 00:24:37.000 056     33831.82    323.52  17126.85  88888.00
2020-02-25 00:24:38.000 056     33831.82    323.50  17126.87  88888.00
2020-02-25 00:24:39.000 056     33831.82    323.51  17126.88  88888.00
2020-02-25 00:24:40.000 056     33831.82    323.51  17126.86  37921.35
2020-02-25 00:24:41.000 056     33831.79    323.52  17126.87  88888.00
2020-02-25 00:24:42.000 056     33831.82    323.58  17126.80  88888.00
2020-02-25 00:24:43.000 056     33831.86    323.60  17126.83  88888.00
2020-02-25 00:24:44.000 056     33831.83    323.55  17126.84  88888.00
2020-02-25 00:24:45.000 056     33831.86    323.56  17126.87  37921.35
2020-02-25 00:24:46.000 056     33831.85    323.58  17126.92  88888.00
2020-02-25 00:24:47.000 056     33831.81    323.56  17126.93  88888.00
2020-02-25 00:24:48.000 056     33831.85    323.58  17126.90  88888.00
2020-02-25 00:24:49.000 056     33831.89    323.61  17126.91  88888.00
2020-02-25 00:24:50.000 056     33831.91    323.63  17126.93  37921.44
2020-02-25 00:24:51.000 056     33831.88    323.63  17126.93  88888.00
2020-02-25 00:24:52.000 056     33831.88    323.60  17126.88  88888.00
2020-02-25 00:24:53.000 056     33831.88    323.64  17126.92  88888.00
2020-02-25 00:24:54.000 056     33831.93    323.61  17126.95  88888.00
2020-02-25 00:24:55.000 056     33831.96    323.60  17126.96  37921.35
2020-02-25 00:24:56.000 056     33831.89    323.60  17126.94  88888.00
2020-02-25 00:24:57.000 056     33831.91    323.62  17126.90  88888.00
2020-02-25 00:24:58.000 056     33831.94    323.62  17126.86  88888.00
2020-02-25 00:24:59.000 056     33831.91    323.57  17126.88  88888.00
2020-02-25 00:25:00.000 056     33831.87    323.55  17126.92  37921.42
2020-02-25 00:25:01.000 056     33831.84    323.55  17126.93  88888.00
2020-02-25 00:25:02.000 056     33831.82    323.55  17126.96  88888.00
2020-02-25 00:25:03.000 056     33831.79    323.56  17126.94  88888.00
2020-02-25 00:25:04.000 056     33831.80    323.57  17126.90  88888.00
2020-02-25 00:25:05.000 056     33831.79    323.57  17126.90  37921.42
2020-02-25 00:25:06.000 056     33831.79    323.54  17126.88  88888.00
2020-02-25 00:25:07.000 056     33831.81    323.55  17126.87  88888.00
2020-02-25 00:25:08.000 056     33831.77    323.53  17126.88  88888.00
2020-02-25 00:25:09.000 056     33831.76    323.54  17126.90  88888.00
2020-02-25 00:25:10.000 056     33831.75    323.55  17126.89  37921.31
2020-02-25 00:25:11.000 056     33831.78    323.55  17126.88  88888.00
2020-02-25 00:25:12.000 056     33831.80    323.59  17126.91  88888.00
2020-02-25 00:25:13.000 056     33831.81    323.61  17126.89  88888.00
2020-02-25 00:25:14.000 056     33831.85    323.63  17126.91  88888.00
2020-02-25 00:25:15.000 056     33831.84    323.60  17126.92  37921.38
2020-02-25 00:25:16.000 056     33831.82    323.60  17126.90  88888.00
2020-02-25 00:25:17.000 056     33831.88    323.66  17126.91  88888.00
2020-02-25 00:25:18.000 056     33831.89    323.66  17126.90  88888.00
2020-02-25 00:25:19.000 056     33831.85    323.60  17126.92  88888.00
2020-02-25 00:25:20.000 056     33831.84    323.55  17126.91  37921.25
2020-02-25 00:25:21.000 056     33831.85    323.57  17126.90  88888.00
2020-02-25 00:25:22.000 056     33831.86    323.58  17126.93  88888.00
2020-02-25 00:25:23.000 056     33831.85    323.54  17126.89  88888.00
2020-02-25 00:25:24.000 056     33831.90    323.58  17126.88  88888.00
2020-02-25 00:25:25.000 056     33831.91    323.59  17126.89  37921.37
2020-02-25 00:25:26.000 056     33831.88    323.56  17126.88  88888.00
2020-02-25 00:25:27.000 056     33831.91    323.57  17126.90  88888.00
2020-02-25 00:25:28.000 056     33831.89    323.55  17126.86  88888.00
2020-02-25 00:25:29.000 056     33831.87    323.56  17126.86  88888.00
2020-02-25 00:25:30.000 056     33831.89    323.57  17126.88  37921.34
2020-02-25 00:25:31.000 056     33831.89    323.55  17126.88  88888.00
2020-02-25 00:25:32.000 056     33831.90    323.60  17126.86  88888.00
2020-02-25 00:25:33.000 056     33831.88    323.60  17126.84  88888.00
2020-02-25 00:25:34.000 056     33831.91    323.63  17126.83  88888.00
2020-02-25 00:25:35.000 056     33831.91    323.65  17126.78  37921.41
2020-02-25 00:25:36.000 056     33831.94    323.60  17126.79  88888.00
2020-02-25 00:25:37.000 056     33831.94    323.59  17126.81  88888.00
2020-02-25 00:25:38.000 056     33831.94    323.59  17126.84  88888.00
2020-02-25 00:25:39.000 056     33831.91    323.58  17126.85  88888.00
2020-02-25 00:25:40.000 056     33831.94    323.61  17126.81  37921.40
2020-02-25 00:25:41.000 056     33831.94    323.60  17126.83  88888.00
2020-02-25 00:25:42.000 056     33831.89    323.54  17126.86  88888.00
2020-02-25 00:25:43.000 056     33831.92    323.59  17126.90  88888.00
2020-02-25 00:25:44.000 056     33831.89    323.61  17126.86  88888.00
2020-02-25 00:25:45.000 056     33831.88    323.61  17126.87  37921.42
2020-02-25 00:25:46.000 056     33831.89    323.59  17126.87  88888.00
2020-02-25 00:25:47.000 056     33831.88    323.58  17126.85  88888.00
2020-02-25 00:25:48.000 056     33831.88    323.57  17126.90  88888.00
2020-02-25 00:25:49.000 056     33831.89    323.57  17126.86  88888.00
2020-02-25 00:25:50.000 056     33831.87    323.60  17126.85  37921.43
2020-02-25 00:25:51.000 056     33831.92    323.64  17126.87  88888.00
2020-02-25 00:25:52.000 056     33831.91    323.64  17126.85  88888.00
2020-02-25 00:25:53.000 056     33831.89    323.64  17126.82  88888.00
2020-02-25 00:25:54.000 056     33831.87    323.60  17126.81  88888.00
2020-02-25 00:25:55.000 056     33831.83    323.60  17126.80  37921.43
2020-02-25 00:25:56.000 056     33831.86    323.61  17126.83  88888.00
2020-02-25 00:25:57.000 056     33831.85    323.61  17126.82  88888.00
2020-02-25 00:25:58.000 056     33831.87    323.60  17126.87  88888.00
2020-02-25 00:25:59.000 056     33831.87    323.57  17126.85  88888.00
2020-02-25 00:26:00.000 056     33831.87    323.59  17126.79  37921.42
2020-02-25 00:26:01.000 056     33831.86    323.60  17126.81  88888.00
2020-02-25 00:26:02.000 056     33831.87    323.57  17126.86  88888.00
2020-02-25 00:26:03.000 056     33831.88    323.65  17126.87  88888.00
2020-02-25 00:26:04.000 056     33831.84    323.66  17126.87  88888.00
2020-02-25 00:26:05.000 056     33831.84    323.68  17126.87  37921.27
2020-02-25 00:26:06.000 056     33831.83    323.68  17126.88  88888.00
2020-02-25 00:26:07.000 056     33831.86    323.68  17126.87  88888.00
2020-02-25 00:26:08.000 056     33831.85    323.66  17126.90  88888.00
2020-02-25 00:26:09.000 056     33831.84    323.67  17126.93  88888.00
2020-02-25 00:26:10.000 056     33831.83    323.71  17126.92  37921.28
2020-02-25 00:26:11.000 056     33831.80    323.69  17126.90  88888.00
2020-02-25 00:26:12.000 056     33831.79    323.66  17126.91  88888.00
2020-02-25 00:26:13.000 056     33831.77    323.68  17126.90  88888.00
2020-02-25 00:26:14.000 056     33831.81    323.66  17126.92  88888.00
2020-02-25 00:26:15.000 056     33831.81    323.66  17126.92  37921.40
2020-02-25 00:26:16.000 056     33831.80    323.64  17126.92  88888.00
2020-02-25 00:26:17.000 056     33831.79    323.66  17126.86  88888.00
2020-02-25 00:26:18.000 056     33831.78    323.69  17126.89  88888.00
2020-02-25 00:26:19.000 056     33831.78    323.73  17126.92  88888.00
2020-02-25 00:26:20.000 056     33831.78    323.68  17126.89  37921.27
2020-02-25 00:26:21.000 056     33831.78    323.66  17126.90  88888.00
2020-02-25 00:26:22.000 056     33831.77    323.69  17126.88  88888.00
2020-02-25 00:26:23.000 056     33831.81    323.69  17126.88  88888.00
2020-02-25 00:26:24.000 056     33831.82    323.67  17126.91  88888.00
2020-02-25 00:26:25.000 056     33831.88    323.68  17126.93  37921.33
2020-02-25 00:26:26.000 056     33831.84    323.67  17126.91  88888.00
2020-02-25 00:26:27.000 056     33831.81    323.62  17126.87  88888.00
2020-02-25 00:26:28.000 056     33831.84    323.66  17126.88  88888.00
2020-02-25 00:26:29.000 056     33831.80    323.65  17126.87  88888.00
2020-02-25 00:26:30.000 056     33831.80    323.67  17126.87  37921.37
2020-02-25 00:26:31.000 056     33831.79    323.67  17126.86  88888.00
2020-02-25 00:26:32.000 056     33831.79    323.72  17126.85  88888.00
2020-02-25 00:26:33.000 056     33831.81    323.78  17126.89  88888.00
2020-02-25 00:26:34.000 056     33831.81    323.79  17126.91  88888.00
2020-02-25 00:26:35.000 056     33831.83    323.79  17126.88  37921.32
2020-02-25 00:26:36.000 056     33831.79    323.82  17126.86  88888.00
2020-02-25 00:26:37.000 056     33831.79    323.80  17126.84  88888.00
2020-02-25 00:26:38.000 056     33831.75    323.78  17126.83  88888.00
2020-02-25 00:26:39.000 056     33831.72    323.74  17126.85  88888.00
2020-02-25 00:26:40.000 056     33831.74    323.79  17126.85  37921.31
2020-02-25 00:26:41.000 056     33831.78    323.80  17126.84  88888.00
2020-02-25 00:26:42.000 056     33831.78    323.80  17126.85  88888.00
2020-02-25 00:26:43.000 056     33831.81    323.77  17126.86  88888.00
2020-02-25 00:26:44.000 056     33831.80    323.82  17126.85  88888.00
2020-02-25 00:26:45.000 056     33831.79    323.81  17126.84  37921.23
2020-02-25 00:26:46.000 056     33831.82    323.78  17126.81  88888.00
2020-02-25 00:26:47.000 056     33831.80    323.77  17126.78  88888.00
2020-02-25 00:26:48.000 056     33831.81    323.77  17126.81  88888.00
2020-02-25 00:26:49.000 056     33831.84    323.76  17126.84  88888.00
2020-02-25 00:26:50.000 056     33831.86    323.78  17126.82  37921.27
2020-02-25 00:26:51.000 056     33831.82    323.77  17126.85  88888.00
2020-02-25 00:26:52.000 056     33831.86    323.73  17126.82  88888.00
2020-02-25 00:26:53.000 056     33831.84    323.79  17126.83  88888.00
2020-02-25 00:26:54.000 056     33831.85    323.77  17126.82  88888.00
2020-02-25 00:26:55.000 056     33831.90    323.77  17126.81  37921.35
2020-02-25 00:26:56.000 056     33831.88    323.75  17126.80  88888.00
2020-02-25 00:26:57.000 056     33831.86    323.74  17126.81  88888.00
2020-02-25 00:26:58.000 056     33831.84    323.76  17126.80  88888.00
2020-02-25 00:26:59.000 056     33831.88    323.77  17126.79  88888.00
2020-02-25 00:27:00.000 056     33831.86    323.75  17126.82  37921.27
2020-02-25 00:27:01.000 056     33831.90    323.73  17126.84  88888.00
2020-02-25 00:27:02.000 056     33831.94    323.71  17126.87  88888.00
2020-02-25 00:27:03.000 056     33831.96    323.71  17126.88  88888.00
2020-02-25 00:27:04.000 056     33831.98    323.68  17126.86  88888.00
2020-02-25 00:27:05.000 056     33831.98    323.70  17126.90  37921.34
2020-02-25 00:27:06.000 056     33831.97    323.70  17126.88  88888.00
2020-02-25 00:27:07.000 056     33831.94    323.69  17126.87  88888.00
2020-02-25 00:27:08.000 056     33831.95    323.67  17126.85  88888.00
2020-02-25 00:27:09.000 056     33831.96    323.65  17126.84  88888.00
2020-02-25 00:27:10.000 056     33832.01    323.64  17126.87  37921.42
2020-02-25 00:27:11.000 056     33832.01    323.60  17126.85  88888.00
2020-02-25 00:27:12.000 056     33832.02    323.58  17126.82  88888.00
2020-02-25 00:27:13.000 056     33832.04    323.61  17126.82  88888.00
2020-02-25 00:27:14.000 056     33832.06    323.61  17126.80  88888.00
2020-02-25 00:27:15.000 056     33832.10    323.60  17126.82  37921.47
2020-02-25 00:27:16.000 056     33832.07    323.60  17126.80  88888.00
2020-02-25 00:27:17.000 056     33832.10    323.58  17126.78  88888.00
2020-02-25 00:27:18.000 056     33832.11    323.58  17126.80  88888.00
2020-02-25 00:27:19.000 056     33832.13    323.59  17126.76  88888.00
2020-02-25 00:27:20.000 056     33832.14    323.61  17126.76  37921.50
2020-02-25 00:27:21.000 056     33832.15    323.62  17126.79  88888.00
2020-02-25 00:27:22.000 056     33832.16    323.64  17126.81  88888.00
2020-02-25 00:27:23.000 056     33832.14    323.60  17126.80  88888.00
2020-02-25 00:27:24.000 056     33832.14    323.59  17126.75  88888.00
2020-02-25 00:27:25.000 056     33832.18    323.60  17126.75  37921.59
2020-02-25 00:27:26.000 056     33832.21    323.57  17126.76  88888.00
2020-02-25 00:27:27.000 056     33832.16    323.57  17126.80  88888.00
2020-02-25 00:27:28.000 056     33832.16    323.55  17126.84  88888.00
2020-02-25 00:27:29.000 056     33832.18    323.55  17126.82  88888.00
2020-02-25 00:27:30.000 056     33832.15    323.56  17126.84  37921.63
2020-02-25 00:27:31.000 056     33832.15    323.54  17126.84  88888.00
2020-02-25 00:27:32.000 056     33832.14    323.52  17126.82  88888.00
2020-02-25 00:27:33.000 056     33832.13    323.53  17126.83  88888.00
2020-02-25 00:27:34.000 056     33832.10    323.54  17126.87  88888.00
2020-02-25 00:27:35.000 056     33832.15    323.54  17126.86  37921.63
2020-02-25 00:27:36.000 056     33832.17    323.51  17126.85  88888.00
2020-02-25 00:27:37.000 056     33832.15    323.51  17126.83  88888.00
2020-02-25 00:27:38.000 056     33832.15    323.52  17126.81  88888.00
2020-02-25 00:27:39.000 056     33832.17    323.51  17126.81  88888.00
2020-02-25 00:27:40.000 056     33832.19    323.51  17126.85  37921.65
2020-02-25 00:27:41.000 056     33832.17    323.53  17126.84  88888.00
2020-02-25 00:27:42.000 056     33832.18    323.48  17126.83  88888.00
2020-02-25 00:27:43.000 056     33832.17    323.45  17126.86  88888.00
2020-02-25 00:27:44.000 056     33832.12    323.47  17126.83  88888.00
2020-02-25 00:27:45.000 056     33832.14    323.49  17126.83  37921.57
2020-02-25 00:27:46.000 056     33832.15    323.51  17126.83  88888.00
2020-02-25 00:27:47.000 056     33832.13    323.52  17126.81  88888.00
2020-02-25 00:27:48.000 056     33832.12    323.51  17126.84  88888.00
2020-02-25 00:27:49.000 056     33832.08    323.50  17126.82  88888.00
2020-02-25 00:27:50.000 056     33832.08    323.46  17126.82  37921.50
2020-02-25 00:27:51.000 056     33832.13    323.48  17126.80  88888.00
2020-02-25 00:27:52.000 056     33832.14    323.47  17126.83  88888.00
2020-02-25 00:27:53.000 056     33832.13    323.50  17126.84  88888.00
2020-02-25 00:27:54.000 056     33832.10    323.49  17126.83  88888.00
2020-02-25 00:27:55.000 056     33832.08    323.52  17126.86  37921.49
2020-02-25 00:27:56.000 056     33832.08    323.55  17126.87  88888.00
2020-02-25 00:27:57.000 056     33832.07    323.53  17126.88  88888.00
2020-02-25 00:27:58.000 056     33832.08    323.53  17126.89  88888.00
2020-02-25 00:27:59.000 056     33832.07    323.57  17126.87  88888.00
2020-02-25 00:28:00.000 056     33832.06    323.60  17126.83  37921.54
2020-02-25 00:28:01.000 056     33832.04    323.56  17126.81  88888.00
2020-02-25 00:28:02.000 056     33831.98    323.51  17126.78  88888.00
2020-02-25 00:28:03.000 056     33832.00    323.53  17126.74  88888.00
2020-02-25 00:28:04.000 056     33831.97    323.49  17126.73  88888.00
2020-02-25 00:28:05.000 056     33831.92    323.50  17126.77  37921.51
2020-02-25 00:28:06.000 056     33831.93    323.53  17126.81  88888.00
2020-02-25 00:28:07.000 056     33831.89    323.55  17126.82  88888.00
2020-02-25 00:28:08.000 056     33831.90    323.51  17126.83  88888.00
2020-02-25 00:28:09.000 056     33831.90    323.51  17126.79  88888.00
2020-02-25 00:28:10.000 056     33831.93    323.51  17126.81  37921.45
2020-02-25 00:28:11.000 056     33831.95    323.54  17126.85  88888.00
2020-02-25 00:28:12.000 056     33831.94    323.52  17126.84  88888.00
2020-02-25 00:28:13.000 056     33831.91    323.52  17126.84  88888.00
2020-02-25 00:28:14.000 056     33831.87    323.52  17126.84  88888.00
2020-02-25 00:28:15.000 056     33831.85    323.49  17126.81  37921.40
2020-02-25 00:28:16.000 056     33831.90    323.52  17126.81  88888.00
2020-02-25 00:28:17.000 056     33831.91    323.54  17126.83  88888.00
2020-02-25 00:28:18.000 056     33831.89    323.56  17126.86  88888.00
2020-02-25 00:28:19.000 056     33831.87    323.53  17126.81  88888.00
2020-02-25 00:28:20.000 056     33831.88    323.49  17126.84  37921.39
2020-02-25 00:28:21.000 056     33831.87    323.53  17126.86  88888.00
2020-02-25 00:28:22.000 056     33831.83    323.51  17126.85  88888.00
2020-02-25 00:28:23.000 056     33831.81    323.54  17126.87  88888.00
2020-02-25 00:28:24.000 056     33831.82    323.52  17126.87  88888.00
2020-02-25 00:28:25.000 056     33831.87    323.54  17126.85  37921.29
2020-02-25 00:28:26.000 056     33831.88    323.55  17126.85  88888.00
2020-02-25 00:28:27.000 056     33831.88    323.59  17126.85  88888.00
2020-02-25 00:28:28.000 056     33831.86    323.54  17126.82  88888.00
2020-02-25 00:28:29.000 056     33831.85    323.52  17126.80  88888.00
2020-02-25 00:28:30.000 056     33831.85    323.56  17126.79  37921.33
2020-02-25 00:28:31.000 056     33831.85    323.55  17126.84  88888.00
2020-02-25 00:28:32.000 056     33831.84    323.54  17126.85  88888.00
2020-02-25 00:28:33.000 056     33831.84    323.60  17126.86  88888.00
2020-02-25 00:28:34.000 056     33831.83    323.58  17126.85  88888.00
2020-02-25 00:28:35.000 056     33831.86    323.58  17126.84  37921.29
2020-02-25 00:28:36.000 056     33831.85    323.57  17126.83  88888.00
2020-02-25 00:28:37.000 056     33831.88    323.60  17126.83  88888.00
2020-02-25 00:28:38.000 056     33831.87    323.62  17126.82  88888.00
2020-02-25 00:28:39.000 056     33831.87    323.62  17126.82  88888.00
2020-02-25 00:28:40.000 056     33831.88    323.61  17126.84  37921.27
2020-02-25 00:28:41.000 056     33831.89    323.60  17126.84  88888.00
2020-02-25 00:28:42.000 056     33831.89    323.62  17126.87  88888.00
2020-02-25 00:28:43.000 056     33831.90    323.62  17126.91  88888.00
2020-02-25 00:28:44.000 056     33831.93    323.62  17126.91  88888.00
2020-02-25 00:28:45.000 056     33831.93    323.62  17126.92  37921.42
2020-02-25 00:28:46.000 056     33831.92    323.60  17126.89  88888.00
2020-02-25 00:28:47.000 056     33831.95    323.61  17126.89  88888.00
2020-02-25 00:28:48.000 056     33831.97    323.63  17126.89  88888.00
2020-02-25 00:28:49.000 056     33832.00    323.63  17126.87  88888.00
2020-02-25 00:28:50.000 056     33832.03    323.63  17126.89  37921.34
2020-02-25 00:28:51.000 056     33831.99    323.62  17126.87  88888.00
2020-02-25 00:28:52.000 056     33832.03    323.65  17126.87  88888.00
2020-02-25 00:28:53.000 056     33832.06    323.62  17126.86  88888.00
2020-02-25 00:28:54.000 056     33832.05    323.61  17126.85  88888.00
2020-02-25 00:28:55.000 056     33832.08    323.62  17126.82  37921.42
2020-02-25 00:28:56.000 056     33832.08    323.60  17126.85  88888.00
2020-02-25 00:28:57.000 056     33832.11    323.63  17126.88  88888.00
2020-02-25 00:28:58.000 056     33832.09    323.65  17126.84  88888.00
2020-02-25 00:28:59.000 056     33832.11    323.64  17126.77  88888.00
2020-02-25 00:29:00.000 056     33832.13    323.66  17126.75  37921.43
2020-02-25 00:29:01.000 056     33832.16    323.64  17126.81  88888.00
2020-02-25 00:29:02.000 056     33832.13    323.67  17126.85  88888.00
2020-02-25 00:29:03.000 056     33832.11    323.64  17126.85  88888.00
2020-02-25 00:29:04.000 056     33832.09    323.60  17126.84  88888.00
2020-02-25 00:29:05.000 056     33832.10    323.65  17126.81  37921.47
2020-02-25 00:29:06.000 056     33832.14    323.64  17126.82  88888.00
2020-02-25 00:29:07.000 056     33832.21    323.62  17126.81  88888.00
2020-02-25 00:29:08.000 056     33832.22    323.63  17126.82  88888.00
2020-02-25 00:29:09.000 056     33832.22    323.60  17126.82  88888.00
2020-02-25 00:29:10.000 056     33832.21    323.60  17126.79  37921.61
2020-02-25 00:29:11.000 056     33832.27    323.59  17126.81  88888.00
2020-02-25 00:29:12.000 056     33832.27    323.57  17126.82  88888.00
2020-02-25 00:29:13.000 056     33832.27    323.57  17126.85  88888.00
2020-02-25 00:29:14.000 056     33832.29    323.53  17126.84  88888.00
2020-02-25 00:29:15.000 056     33832.30    323.53  17126.85  37921.63
2020-02-25 00:29:16.000 056     33832.32    323.56  17126.87  88888.00
2020-02-25 00:29:17.000 056     33832.33    323.56  17126.91  88888.00
2020-02-25 00:29:18.000 056     33832.30    323.53  17126.91  88888.00
2020-02-25 00:29:19.000 056     33832.32    323.53  17126.92  88888.00
2020-02-25 00:29:20.000 056     33832.37    323.52  17126.89  37921.63
2020-02-25 00:29:21.000 056     33832.33    323.54  17126.91  88888.00
2020-02-25 00:29:22.000 056     33832.33    323.48  17126.90  88888.00
2020-02-25 00:29:23.000 056     33832.37    323.50  17126.90  88888.00
2020-02-25 00:29:24.000 056     33832.38    323.48  17126.87  88888.00
2020-02-25 00:29:25.000 056     33832.38    323.48  17126.86  37921.76
2020-02-25 00:29:26.000 056     33832.41    323.50  17126.85  88888.00
2020-02-25 00:29:27.000 056     33832.42    323.51  17126.84  88888.00
2020-02-25 00:29:28.000 056     33832.43    323.50  17126.86  88888.00
2020-02-25 00:29:29.000 056     33832.41    323.48  17126.85  88888.00
2020-02-25 00:29:30.000 056     33832.44    323.49  17126.85  37921.89
2020-02-25 00:29:31.000 056     33832.49    323.49  17126.86  88888.00
2020-02-25 00:29:32.000 056     33832.48    323.48  17126.88  88888.00
2020-02-25 00:29:33.000 056     33832.52    323.51  17126.90  88888.00
2020-02-25 00:29:34.000 056     33832.49    323.52  17126.88  88888.00
2020-02-25 00:29:35.000 056     33832.48    323.53  17126.85  37921.89
2020-02-25 00:29:36.000 056     33832.50    323.46  17126.87  88888.00
2020-02-25 00:29:37.000 056     33832.49    323.43  17126.87  88888.00
2020-02-25 00:29:38.000 056     33832.51    323.43  17126.81  88888.00
2020-02-25 00:29:39.000 056     33832.51    323.45  17126.83  88888.00
2020-02-25 00:29:40.000 056     33832.51    323.43  17126.80  37921.83
2020-02-25 00:29:41.000 056     33832.54    323.48  17126.82  88888.00
2020-02-25 00:29:42.000 056     33832.53    323.49  17126.85  88888.00
2020-02-25 00:29:43.000 056     33832.52    323.48  17126.86  88888.00
2020-02-25 00:29:44.000 056     33832.51    323.50  17126.89  88888.00
2020-02-25 00:29:45.000 056     33832.55    323.49  17126.91  37921.92
2020-02-25 00:29:46.000 056     33832.53    323.47  17126.87  88888.00
2020-02-25 00:29:47.000 056     33832.53    323.54  17126.85  88888.00
2020-02-25 00:29:48.000 056     33832.52    323.50  17126.86  88888.00
2020-02-25 00:29:49.000 056     33832.54    323.46  17126.89  88888.00
2020-02-25 00:29:50.000 056     33832.51    323.46  17126.85  37921.82
2020-02-25 00:29:51.000 056     33832.45    323.43  17126.87  88888.00
2020-02-25 00:29:52.000 056     33832.43    323.45  17126.85  88888.00
2020-02-25 00:29:53.000 056     33832.45    323.51  17126.86  88888.00
2020-02-25 00:29:54.000 056     33832.44    323.49  17126.90  88888.00
2020-02-25 00:29:55.000 056     33832.44    323.47  17126.87  37921.85
2020-02-25 00:29:56.000 056     33832.47    323.48  17126.85  88888.00
2020-02-25 00:29:57.000 056     33832.48    323.48  17126.89  88888.00
2020-02-25 00:29:58.000 056     33832.44    323.44  17126.90  88888.00
2020-02-25 00:29:59.000 056     33832.44    323.43  17126.90  88888.00
2020-02-25 00:30:00.000 056     33832.40    323.42  17126.91  37921.94
2020-02-25 00:30:01.000 056     33832.40    323.42  17126.89  88888.00
2020-02-25 00:30:02.000 056     33832.42    323.43  17126.91  88888.00
2020-02-25 00:30:03.000 056     33832.42    323.43  17126.90  88888.00
2020-02-25 00:30:04.000 056     33832.36    323.41  17126.87  88888.00
2020-02-25 00:30:05.000 056     33832.35    323.44  17126.84  37921.88
2020-02-25 00:30:06.000 056     33832.36    323.47  17126.81  88888.00
2020-02-25 00:30:07.000 056     33832.37    323.47  17126.84  88888.00
2020-02-25 00:30:08.000 056     33832.38    323.49  17126.83  88888.00
2020-02-25 00:30:09.000 056     33832.36    323.53  17126.83  88888.00
2020-02-25 00:30:10.000 056     33832.31    323.51  17126.87  37921.82
2020-02-25 00:30:11.000 056     33832.32    323.50  17126.87  88888.00
2020-02-25 00:30:12.000 056     33832.32    323.52  17126.87  88888.00
2020-02-25 00:30:13.000 056     33832.31    323.56  17126.88  88888.00
2020-02-25 00:30:14.000 056     33832.29    323.52  17126.87  88888.00
2020-02-25 00:30:15.000 056     33832.33    323.54  17126.89  37921.70
2020-02-25 00:30:16.000 056     33832.31    323.57  17126.90  88888.00
2020-02-25 00:30:17.000 056     33832.29    323.55  17126.86  88888.00
2020-02-25 00:30:18.000 056     33832.26    323.58  17126.85  88888.00
2020-02-25 00:30:19.000 056     33832.29    323.56  17126.85  88888.00
2020-02-25 00:30:20.000 056     33832.27    323.57  17126.87  37921.75
2020-02-25 00:30:21.000 056     33832.23    323.56  17126.87  88888.00
2020-02-25 00:30:22.000 056     33832.21    323.56  17126.83  88888.00
2020-02-25 00:30:23.000 056     33832.19    323.61  17126.84  88888.00
2020-02-25 00:30:24.000 056     33832.19    323.60  17126.84  88888.00
2020-02-25 00:30:25.000 056     33832.15    323.58  17126.82  37921.67
2020-02-25 00:30:26.000 056     33832.13    323.55  17126.85  88888.00
2020-02-25 00:30:27.000 056     33832.17    323.58  17126.92  88888.00
2020-02-25 00:30:28.000 056     33832.16    323.59  17126.88  88888.00
2020-02-25 00:30:29.000 056     33832.13    323.56  17126.86  88888.00
2020-02-25 00:30:30.000 056     33832.08    323.53  17126.85  37921.65
2020-02-25 00:30:31.000 056     33832.04    323.55  17126.88  88888.00
2020-02-25 00:30:32.000 056     33832.07    323.58  17126.85  88888.00
2020-02-25 00:30:33.000 056     33832.09    323.59  17126.88  88888.00
2020-02-25 00:30:34.000 056     33832.12    323.56  17126.91  88888.00
2020-02-25 00:30:35.000 056     33832.11    323.56  17126.91  37921.59
2020-02-25 00:30:36.000 056     33832.09    323.58  17126.88  88888.00
2020-02-25 00:30:37.000 056     33832.11    323.55  17126.91  88888.00
2020-02-25 00:30:38.000 056     33832.12    323.56  17126.85  88888.00
2020-02-25 00:30:39.000 056     33832.18    323.57  17126.85  88888.00
2020-02-25 00:30:40.000 056     33832.19    323.56  17126.84  37921.60
2020-02-25 00:30:41.000 056     33832.20    323.58  17126.82  88888.00
2020-02-25 00:30:42.000 056     33832.20    323.56  17126.85  88888.00
2020-02-25 00:30:43.000 056     33832.17    323.54  17126.86  88888.00
2020-02-25 00:30:44.000 056     33832.20    323.52  17126.83  88888.00
2020-02-25 00:30:45.000 056     33832.25    323.48  17126.83  37921.62
2020-02-25 00:30:46.000 056     33832.22    323.45  17126.85  88888.00
2020-02-25 00:30:47.000 056     33832.25    323.49  17126.87  88888.00
2020-02-25 00:30:48.000 056     33832.34    323.49  17126.84  88888.00
2020-02-25 00:30:49.000 056     33832.36    323.49  17126.86  88888.00
2020-02-25 00:30:50.000 056     33832.37    323.48  17126.84  37921.76
2020-02-25 00:30:51.000 056     33832.38    323.44  17126.81  88888.00
2020-02-25 00:30:52.000 056     33832.40    323.44  17126.83  88888.00
2020-02-25 00:30:53.000 056     33832.43    323.45  17126.85  88888.00
2020-02-25 00:30:54.000 056     33832.43    323.42  17126.88  88888.00
2020-02-25 00:30:55.000 056     33832.47    323.39  17126.89  37921.79
2020-02-25 00:30:56.000 056     33832.46    323.41  17126.87  88888.00
2020-02-25 00:30:57.000 056     33832.49    323.39  17126.85  88888.00
2020-02-25 00:30:58.000 056     33832.53    323.42  17126.82  88888.00
2020-02-25 00:30:59.000 056     33832.59    323.37  17126.84  88888.00
2020-02-25 00:31:00.000 056     33832.60    323.34  17126.82  37921.99
2020-02-25 00:31:01.000 056     33832.63    323.32  17126.78  88888.00
2020-02-25 00:31:02.000 056     33832.68    323.30  17126.79  88888.00
2020-02-25 00:31:03.000 056     33832.71    323.27  17126.77  88888.00
2020-02-25 00:31:04.000 056     33832.69    323.26  17126.76  88888.00
2020-02-25 00:31:05.000 056     33832.71    323.27  17126.77  37922.07
2020-02-25 00:31:06.000 056     33832.77    323.28  17126.78  88888.00
2020-02-25 00:31:07.000 056     33832.80    323.27  17126.84  88888.00
2020-02-25 00:31:08.000 056     33832.81    323.25  17126.82  88888.00
2020-02-25 00:31:09.000 056     33832.84    323.24  17126.78  88888.00
2020-02-25 00:31:10.000 056     33832.87    323.23  17126.81  37922.23
2020-02-25 00:31:11.000 056     33832.88    323.20  17126.82  88888.00
2020-02-25 00:31:12.000 056     33832.91    323.18  17126.81  88888.00
2020-02-25 00:31:13.000 056     33832.94    323.18  17126.81  88888.00
2020-02-25 00:31:14.000 056     33832.95    323.18  17126.80  88888.00
2020-02-25 00:31:15.000 056     33832.98    323.18  17126.79  37922.21
2020-02-25 00:31:16.000 056     33832.98    323.11  17126.76  88888.00
2020-02-25 00:31:17.000 056     33832.99    323.09  17126.78  88888.00
2020-02-25 00:31:18.000 056     33833.04    323.12  17126.79  88888.00
2020-02-25 00:31:19.000 056     33833.03    323.12  17126.75  88888.00
2020-02-25 00:31:20.000 056     33833.04    323.10  17126.75  37922.26
2020-02-25 00:31:21.000 056     33833.01    323.08  17126.76  88888.00
2020-02-25 00:31:22.000 056     33832.99    323.06  17126.77  88888.00
2020-02-25 00:31:23.000 056     33832.99    323.12  17126.77  88888.00
2020-02-25 00:31:24.000 056     33832.99    323.13  17126.74  88888.00
2020-02-25 00:31:25.000 056     33832.98    323.13  17126.76  37922.37
2020-02-25 00:31:26.000 056     33832.99    323.07  17126.80  88888.00
2020-02-25 00:31:27.000 056     33832.98    323.04  17126.81  88888.00
2020-02-25 00:31:28.000 056     33832.98    323.04  17126.82  88888.00
2020-02-25 00:31:29.000 056     33832.97    323.07  17126.84  88888.00
2020-02-25 00:31:30.000 056     33832.98    323.08  17126.91  37922.32
2020-02-25 00:31:31.000 056     33832.97    323.06  17126.87  88888.00
2020-02-25 00:31:32.000 056     33832.99    323.06  17126.86  88888.00
2020-02-25 00:31:33.000 056     33832.99    323.06  17126.86  88888.00
2020-02-25 00:31:34.000 056     33832.97    323.04  17126.83  88888.00
2020-02-25 00:31:35.000 056     33832.99    323.01  17126.83  37922.34
2020-02-25 00:31:36.000 056     33832.96    322.98  17126.81  88888.00
2020-02-25 00:31:37.000 056     33832.97    322.99  17126.78  88888.00
2020-02-25 00:31:38.000 056     33832.96    322.98  17126.77  88888.00
2020-02-25 00:31:39.000 056     33832.94    322.97  17126.78  88888.00
2020-02-25 00:31:40.000 056     33832.90    322.91  17126.79  37922.25
2020-02-25 00:31:41.000 056     33832.91    322.89  17126.77  88888.00
2020-02-25 00:31:42.000 056     33832.93    322.89  17126.80  88888.00
2020-02-25 00:31:43.000 056     33832.92    322.96  17126.79  88888.00
2020-02-25 00:31:44.000 056     33832.91    322.94  17126.81  88888.00
2020-02-25 00:31:45.000 056     33832.90    322.92  17126.81  37922.34
2020-02-25 00:31:46.000 056     33832.87    322.92  17126.82  88888.00
2020-02-25 00:31:47.000 056     33832.86    322.95  17126.84  88888.00
2020-02-25 00:31:48.000 056     33832.85    322.96  17126.82  88888.00
2020-02-25 00:31:49.000 056     33832.84    322.98  17126.81  88888.00
2020-02-25 00:31:50.000 056     33832.84    323.00  17126.85  37922.31
2020-02-25 00:31:51.000 056     33832.85    323.05  17126.87  88888.00
2020-02-25 00:31:52.000 056     33832.87    323.02  17126.83  88888.00
2020-02-25 00:31:53.000 056     33832.85    322.96  17126.82  88888.00
2020-02-25 00:31:54.000 056     33832.85    322.91  17126.82  88888.00
2020-02-25 00:31:55.000 056     33832.87    322.92  17126.80  37922.24
2020-02-25 00:31:56.000 056     33832.88    322.95  17126.82  88888.00
2020-02-25 00:31:57.000 056     33832.87    322.99  17126.79  88888.00
2020-02-25 00:31:58.000 056     33832.85    323.02  17126.77  88888.00
2020-02-25 00:31:59.000 056     33832.83    323.03  17126.78  88888.00
2020-02-25 00:32:00.000 056     33832.82    322.97  17126.75  37922.16
2020-02-25 00:32:01.000 056     33832.83    322.98  17126.77  88888.00
2020-02-25 00:32:02.000 056     33832.84    323.02  17126.77  88888.00
2020-02-25 00:32:03.000 056     33832.85    323.09  17126.77  88888.00
2020-02-25 00:32:04.000 056     33832.84    323.08  17126.79  88888.00
2020-02-25 00:32:05.000 056     33832.85    323.10  17126.76  37922.22
2020-02-25 00:32:06.000 056     33832.83    323.11  17126.75  88888.00
2020-02-25 00:32:07.000 056     33832.83    323.08  17126.74  88888.00
2020-02-25 00:32:08.000 056     33832.84    323.08  17126.74  88888.00
2020-02-25 00:32:09.000 056     33832.85    323.08  17126.75  88888.00
2020-02-25 00:32:10.000 056     33832.84    323.07  17126.77  37922.15
2020-02-25 00:32:11.000 056     33832.78    323.04  17126.80  88888.00
2020-02-25 00:32:12.000 056     33832.78    323.01  17126.78  88888.00
2020-02-25 00:32:13.000 056     33832.79    323.05  17126.77  88888.00
2020-02-25 00:32:14.000 056     33832.80    323.06  17126.79  88888.00
2020-02-25 00:32:15.000 056     33832.83    323.09  17126.80  37922.13
2020-02-25 00:32:16.000 056     33832.87    323.14  17126.78  88888.00
2020-02-25 00:32:17.000 056     33832.88    323.16  17126.79  88888.00
2020-02-25 00:32:18.000 056     33832.90    323.12  17126.82  88888.00
2020-02-25 00:32:19.000 056     33832.89    323.06  17126.77  88888.00
2020-02-25 00:32:20.000 056     33832.86    323.03  17126.75  37922.17
2020-02-25 00:32:21.000 056     33832.86    323.05  17126.77  88888.00
2020-02-25 00:32:22.000 056     33832.88    323.09  17126.75  88888.00
2020-02-25 00:32:23.000 056     33832.89    323.12  17126.78  88888.00
2020-02-25 00:32:24.000 056     33832.86    323.12  17126.77  88888.00
2020-02-25 00:32:25.000 056     33832.82    323.08  17126.76  37922.22
2020-02-25 00:32:26.000 056     33832.85    323.05  17126.78  88888.00
2020-02-25 00:32:27.000 056     33832.88    323.05  17126.80  88888.00
2020-02-25 00:32:28.000 056     33832.87    323.04  17126.81  88888.00
2020-02-25 00:32:29.000 056     33832.92    323.06  17126.82  88888.00
2020-02-25 00:32:30.000 056     33832.90    323.07  17126.80  37922.18
2020-02-25 00:32:31.000 056     33832.84    323.11  17126.75  88888.00
2020-02-25 00:32:32.000 056     33832.85    323.07  17126.71  88888.00
2020-02-25 00:32:33.000 056     33832.84    323.07  17126.75  88888.00
2020-02-25 00:32:34.000 056     33832.81    323.04  17126.75  88888.00
2020-02-25 00:32:35.000 056     33832.82    323.03  17126.75  37922.17
2020-02-25 00:32:36.000 056     33832.85    323.05  17126.74  88888.00
2020-02-25 00:32:37.000 056     33832.85    323.05  17126.74  88888.00
2020-02-25 00:32:38.000 056     33832.84    323.06  17126.71  88888.00
2020-02-25 00:32:39.000 056     33832.86    323.04  17126.75  88888.00
2020-02-25 00:32:40.000 056     33832.86    323.04  17126.74  37922.18
2020-02-25 00:32:41.000 056     33832.88    323.06  17126.75  88888.00
2020-02-25 00:32:42.000 056     33832.88    323.02  17126.77  88888.00
2020-02-25 00:32:43.000 056     33832.90    323.03  17126.79  88888.00
2020-02-25 00:32:44.000 056     33832.87    323.06  17126.76  88888.00
2020-02-25 00:32:45.000 056     33832.89    323.09  17126.74  37922.14
2020-02-25 00:32:46.000 056     33832.88    323.10  17126.76  88888.00
2020-02-25 00:32:47.000 056     33832.86    323.09  17126.72  88888.00
2020-02-25 00:32:48.000 056     33832.87    323.09  17126.70  88888.00
2020-02-25 00:32:49.000 056     33832.87    323.11  17126.70  88888.00
2020-02-25 00:32:50.000 056     33832.84    323.04  17126.68  37922.25
2020-02-25 00:32:51.000 056     33832.87    323.02  17126.72  88888.00
2020-02-25 00:32:52.000 056     33832.92    323.05  17126.67  88888.00
2020-02-25 00:32:53.000 056     33832.94    323.08  17126.67  88888.00
2020-02-25 00:32:54.000 056     33832.94    323.06  17126.70  88888.00
2020-02-25 00:32:55.000 056     33832.93    323.05  17126.67  37922.16
2020-02-25 00:32:56.000 056     33832.95    323.07  17126.68  88888.00
2020-02-25 00:32:57.000 056     33832.97    323.07  17126.71  88888.00
2020-02-25 00:32:58.000 056     33833.00    323.06  17126.72  88888.00
2020-02-25 00:32:59.000 056     33832.99    323.02  17126.76  88888.00
2020-02-25 00:33:00.000 056     33833.01    323.07  17126.77  37922.33
2020-02-25 00:33:01.000 056     33832.99    323.09  17126.75  88888.00
2020-02-25 00:33:02.000 056     33833.02    323.12  17126.74  88888.00
2020-02-25 00:33:03.000 056     33833.09    323.10  17126.75  88888.00
2020-02-25 00:33:04.000 056     33833.11    323.11  17126.76  88888.00
2020-02-25 00:33:05.000 056     33833.14    323.08  17126.75  37922.39
2020-02-25 00:33:06.000 056     33833.18    323.00  17126.75  88888.00
2020-02-25 00:33:07.000 056     33833.22    322.98  17126.76  88888.00
2020-02-25 00:33:08.000 056     33833.20    322.94  17126.74  88888.00
2020-02-25 00:33:09.000 056     33833.24    322.96  17126.73  88888.00
2020-02-25 00:33:10.000 056     33833.25    322.98  17126.71  37922.53
2020-02-25 00:33:11.000 056     33833.29    322.97  17126.75  88888.00
2020-02-25 00:33:12.000 056     33833.29    322.95  17126.77  88888.00
2020-02-25 00:33:13.000 056     33833.30    322.94  17126.75  88888.00
2020-02-25 00:33:14.000 056     33833.33    322.96  17126.74  88888.00
2020-02-25 00:33:15.000 056     33833.38    322.94  17126.77  37922.61
2020-02-25 00:33:16.000 056     33833.42    322.92  17126.75  88888.00
2020-02-25 00:33:17.000 056     33833.48    322.89  17126.76  88888.00
2020-02-25 00:33:18.000 056     33833.46    322.91  17126.72  88888.00
2020-02-25 00:33:19.000 056     33833.46    322.88  17126.74  88888.00
2020-02-25 00:33:20.000 056     33833.53    322.87  17126.72  37922.70
2020-02-25 00:33:21.000 056     33833.57    322.86  17126.72  88888.00
2020-02-25 00:33:22.000 056     33833.61    322.86  17126.76  88888.00
2020-02-25 00:33:23.000 056     33833.60    322.87  17126.77  88888.00
2020-02-25 00:33:24.000 056     33833.61    322.83  17126.75  88888.00
2020-02-25 00:33:25.000 056     33833.65    322.79  17126.72  37922.83
2020-02-25 00:33:26.000 056     33833.61    322.77  17126.70  88888.00
2020-02-25 00:33:27.000 056     33833.63    322.80  17126.70  88888.00
2020-02-25 00:33:28.000 056     33833.64    322.82  17126.76  88888.00
2020-02-25 00:33:29.000 056     33833.63    322.79  17126.77  88888.00
2020-02-25 00:33:30.000 056     33833.67    322.81  17126.74  37922.86
2020-02-25 00:33:31.000 056     33833.72    322.81  17126.74  88888.00
2020-02-25 00:33:32.000 056     33833.73    322.83  17126.72  88888.00
2020-02-25 00:33:33.000 056     33833.73    322.80  17126.71  88888.00
2020-02-25 00:33:34.000 056     33833.76    322.76  17126.71  88888.00
2020-02-25 00:33:35.000 056     33833.80    322.79  17126.72  37922.94
2020-02-25 00:33:36.000 056     33833.79    322.84  17126.74  88888.00
2020-02-25 00:33:37.000 056     33833.79    322.82  17126.70  88888.00
2020-02-25 00:33:38.000 056     33833.81    322.83  17126.70  88888.00
2020-02-25 00:33:39.000 056     33833.82    322.83  17126.72  88888.00
2020-02-25 00:33:40.000 056     33833.77    322.81  17126.69  37922.92
2020-02-25 00:33:41.000 056     33833.73    322.77  17126.72  88888.00
2020-02-25 00:33:42.000 056     33833.74    322.79  17126.73  88888.00
2020-02-25 00:33:43.000 056     33833.77    322.77  17126.73  88888.00
2020-02-25 00:33:44.000 056     33833.77    322.81  17126.71  88888.00
2020-02-25 00:33:45.000 056     33833.77    322.84  17126.69  37922.89
2020-02-25 00:33:46.000 056     33833.72    322.84  17126.72  88888.00
2020-02-25 00:33:47.000 056     33833.66    322.84  17126.72  88888.00
2020-02-25 00:33:48.000 056     33833.65    322.84  17126.72  88888.00
2020-02-25 00:33:49.000 056     33833.69    322.81  17126.74  88888.00
2020-02-25 00:33:50.000 056     33833.69    322.89  17126.71  37922.94
2020-02-25 00:33:51.000 056     33833.68    322.91  17126.71  88888.00
2020-02-25 00:33:52.000 056     33833.66    322.92  17126.71  88888.00
2020-02-25 00:33:53.000 056     33833.66    322.90  17126.73  88888.00
2020-02-25 00:33:54.000 056     33833.66    322.85  17126.71  88888.00
2020-02-25 00:33:55.000 056     33833.64    322.91  17126.72  37922.88
2020-02-25 00:33:56.000 056     33833.60    322.94  17126.73  88888.00
2020-02-25 00:33:57.000 056     33833.60    322.92  17126.75  88888.00
2020-02-25 00:33:58.000 056     33833.62    322.96  17126.72  88888.00
2020-02-25 00:33:59.000 056     33833.62    322.93  17126.70  88888.00
2020-02-25 00:34:00.000 056     33833.61    322.94  17126.69  37922.82
2020-02-25 00:34:01.000 056     33833.58    322.94  17126.72  88888.00
2020-02-25 00:34:02.000 056     33833.59    322.94  17126.71  88888.00
2020-02-25 00:34:03.000 056     33833.57    322.96  17126.75  88888.00
2020-02-25 00:34:04.000 056     33833.55    322.97  17126.78  88888.00
2020-02-25 00:34:05.000 056     33833.56    322.93  17126.77  37922.76
2020-02-25 00:34:06.000 056     33833.57    322.94  17126.76  88888.00
2020-02-25 00:34:07.000 056     33833.55    322.95  17126.72  88888.00
2020-02-25 00:34:08.000 056     33833.55    322.95  17126.71  88888.00
2020-02-25 00:34:09.000 056     33833.54    322.96  17126.74  88888.00
2020-02-25 00:34:10.000 056     33833.54    323.00  17126.72  37922.63
2020-02-25 00:34:11.000 056     33833.49    323.02  17126.69  88888.00
2020-02-25 00:34:12.000 056     33833.50    323.02  17126.70  88888.00
2020-02-25 00:34:13.000 056     33833.49    323.02  17126.71  88888.00
2020-02-25 00:34:14.000 056     33833.46    322.99  17126.71  88888.00
2020-02-25 00:34:15.000 056     33833.45    323.00  17126.75  37922.67
2020-02-25 00:34:16.000 056     33833.43    322.99  17126.75  88888.00
2020-02-25 00:34:17.000 056     33833.46    323.02  17126.76  88888.00
2020-02-25 00:34:18.000 056     33833.44    323.02  17126.78  88888.00
2020-02-25 00:34:19.000 056     33833.39    322.98  17126.78  88888.00
2020-02-25 00:34:20.000 056     33833.40    322.96  17126.77  37922.69
2020-02-25 00:34:21.000 056     33833.40    322.99  17126.75  88888.00
2020-02-25 00:34:22.000 056     33833.39    322.98  17126.75  88888.00
2020-02-25 00:34:23.000 056     33833.43    322.97  17126.68  88888.00
2020-02-25 00:34:24.000 056     33833.43    323.01  17126.67  88888.00
2020-02-25 00:34:25.000 056     33833.43    322.99  17126.72  37922.67
2020-02-25 00:34:26.000 056     33833.42    322.99  17126.71  88888.00
2020-02-25 00:34:27.000 056     33833.45    322.98  17126.72  88888.00
2020-02-25 00:34:28.000 056     33833.45    322.97  17126.73  88888.00
2020-02-25 00:34:29.000 056     33833.45    322.97  17126.72  88888.00
2020-02-25 00:34:30.000 056     33833.47    323.01  17126.71  37922.66
2020-02-25 00:34:31.000 056     33833.54    322.98  17126.70  88888.00
2020-02-25 00:34:32.000 056     33833.55    323.01  17126.68  88888.00
2020-02-25 00:34:33.000 056     33833.57    323.02  17126.73  88888.00
2020-02-25 00:34:34.000 056     33833.58    322.98  17126.70  88888.00
2020-02-25 00:34:35.000 056     33833.58    322.96  17126.68  37922.71
2020-02-25 00:34:36.000 056     33833.64    322.96  17126.70  88888.00
2020-02-25 00:34:37.000 056     33833.66    322.91  17126.71  88888.00
2020-02-25 00:34:38.000 056     33833.65    322.93  17126.71  88888.00
2020-02-25 00:34:39.000 056     33833.65    322.90  17126.72  88888.00
2020-02-25 00:34:40.000 056     33833.65    322.96  17126.74  37922.76
2020-02-25 00:34:41.000 056     33833.67    323.01  17126.73  88888.00
2020-02-25 00:34:42.000 056     33833.65    322.97  17126.71  88888.00
2020-02-25 00:34:43.000 056     33833.65    323.01  17126.71  88888.00
2020-02-25 00:34:44.000 056     33833.67    322.95  17126.70  88888.00
2020-02-25 00:34:45.000 056     33833.69    322.95  17126.72  37922.83
2020-02-25 00:34:46.000 056     33833.69    322.97  17126.73  88888.00
2020-02-25 00:34:47.000 056     33833.71    322.97  17126.75  88888.00
2020-02-25 00:34:48.000 056     33833.71    322.95  17126.75  88888.00
2020-02-25 00:34:49.000 056     33833.73    322.95  17126.75  88888.00
2020-02-25 00:34:50.000 056     33833.76    322.94  17126.75  37922.86
2020-02-25 00:34:51.000 056     33833.80    322.97  17126.73  88888.00
2020-02-25 00:34:52.000 056     33833.77    323.01  17126.72  88888.00
2020-02-25 00:34:53.000 056     33833.78    323.01  17126.75  88888.00
2020-02-25 00:34:54.000 056     33833.83    323.00  17126.74  88888.00
2020-02-25 00:34:55.000 056     33833.84    323.00  17126.75  37922.95
2020-02-25 00:34:56.000 056     33833.80    323.04  17126.75  88888.00
2020-02-25 00:34:57.000 056     33833.79    323.01  17126.75  88888.00
2020-02-25 00:34:58.000 056     33833.83    322.98  17126.78  88888.00
2020-02-25 00:34:59.000 056     33833.84    322.95  17126.75  88888.00
2020-02-25 00:35:00.000 056     33833.81    322.95  17126.75  37922.85
2020-02-25 00:35:01.000 056     33833.85    322.97  17126.75  88888.00
2020-02-25 00:35:02.000 056     33833.87    323.01  17126.79  88888.00
2020-02-25 00:35:03.000 056     33833.87    323.06  17126.78  88888.00
2020-02-25 00:35:04.000 056     33833.87    323.05  17126.78  88888.00
2020-02-25 00:35:05.000 056     33833.87    323.02  17126.77  37922.92
2020-02-25 00:35:06.000 056     33833.82    323.02  17126.77  88888.00
2020-02-25 00:35:07.000 056     33833.80    323.04  17126.75  88888.00
2020-02-25 00:35:08.000 056     33833.83    322.98  17126.72  88888.00
2020-02-25 00:35:09.000 056     33833.84    322.96  17126.72  88888.00
2020-02-25 00:35:10.000 056     33833.84    322.97  17126.74  37923.03
2020-02-25 00:35:11.000 056     33833.83    322.98  17126.72  88888.00
2020-02-25 00:35:12.000 056     33833.81    323.03  17126.71  88888.00
2020-02-25 00:35:13.000 056     33833.83    323.06  17126.72  88888.00
2020-02-25 00:35:14.000 056     33833.83    323.06  17126.71  88888.00
2020-02-25 00:35:15.000 056     33833.80    323.04  17126.70  37922.99
2020-02-25 00:35:16.000 056     33833.81    323.03  17126.68  88888.00
2020-02-25 00:35:17.000 056     33833.86    323.01  17126.69  88888.00
2020-02-25 00:35:18.000 056     33833.84    322.98  17126.68  88888.00
2020-02-25 00:35:19.000 056     33833.85    322.96  17126.67  88888.00
2020-02-25 00:35:20.000 056     33833.86    322.95  17126.68  37922.93
2020-02-25 00:35:21.000 056     33833.84    322.97  17126.69  88888.00
2020-02-25 00:35:22.000 056     33833.82    322.97  17126.68  88888.00
2020-02-25 00:35:23.000 056     33833.85    322.94  17126.69  88888.00
2020-02-25 00:35:24.000 056     33833.85    322.93  17126.68  88888.00
2020-02-25 00:35:25.000 056     33833.87    322.94  17126.68  37922.96
2020-02-25 00:35:26.000 056     33833.88    322.97  17126.70  88888.00
2020-02-25 00:35:27.000 056     33833.88    323.02  17126.71  88888.00
2020-02-25 00:35:28.000 056     33833.87    323.00  17126.70  88888.00
2020-02-25 00:35:29.000 056     33833.89    323.02  17126.70  88888.00
2020-02-25 00:35:30.000 056     33833.87    323.00  17126.70  37923.00
2020-02-25 00:35:31.000 056     33833.88    322.97  17126.68  88888.00
2020-02-25 00:35:32.000 056     33833.90    322.99  17126.71  88888.00
2020-02-25 00:35:33.000 056     33833.91    323.01  17126.70  88888.00
2020-02-25 00:35:34.000 056     33833.89    322.98  17126.72  88888.00
2020-02-25 00:35:35.000 056     33833.88    323.00  17126.69  37923.04
2020-02-25 00:35:36.000 056     33833.90    322.97  17126.70  88888.00
2020-02-25 00:35:37.000 056     33833.92    322.95  17126.73  88888.00
2020-02-25 00:35:38.000 056     33833.91    322.92  17126.73  88888.00
2020-02-25 00:35:39.000 056     33833.93    322.95  17126.72  88888.00
2020-02-25 00:35:40.000 056     33833.93    322.96  17126.70  37922.96
2020-02-25 00:35:41.000 056     33833.92    322.92  17126.70  88888.00
2020-02-25 00:35:42.000 056     33833.92    322.91  17126.67  88888.00
2020-02-25 00:35:43.000 056     33833.97    322.90  17126.71  88888.00
2020-02-25 00:35:44.000 056     33833.96    322.91  17126.69  88888.00
2020-02-25 00:35:45.000 056     33833.95    322.95  17126.68  37923.05
2020-02-25 00:35:46.000 056     33833.99    322.97  17126.70  88888.00
2020-02-25 00:35:47.000 056     33834.02    322.98  17126.72  88888.00
2020-02-25 00:35:48.000 056     33834.03    322.98  17126.70  88888.00
2020-02-25 00:35:49.000 056     33834.02    322.97  17126.70  88888.00
2020-02-25 00:35:50.000 056     33834.04    322.95  17126.72  37923.08
2020-02-25 00:35:51.000 056     33834.08    322.93  17126.73  88888.00
2020-02-25 00:35:52.000 056     33834.11    322.93  17126.68  88888.00
2020-02-25 00:35:53.000 056     33834.13    322.93  17126.70  88888.00
2020-02-25 00:35:54.000 056     33834.12    322.92  17126.72  88888.00
2020-02-25 00:35:55.000 056     33834.07    322.89  17126.70  37923.18
2020-02-25 00:35:56.000 056     33834.10    322.93  17126.67  88888.00
2020-02-25 00:35:57.000 056     33834.13    322.88  17126.66  88888.00
2020-02-25 00:35:58.000 056     33834.15    322.88  17126.65  88888.00
2020-02-25 00:35:59.000 056     33834.19    322.89  17126.65  88888.00
2020-02-25 00:36:00.000 056     33834.20    322.92  17126.70  37923.22
2020-02-25 00:36:01.000 056     33834.22    322.92  17126.70  88888.00
2020-02-25 00:36:02.000 056     33834.21    322.93  17126.65  88888.00
2020-02-25 00:36:03.000 056     33834.24    322.89  17126.63  88888.00
2020-02-25 00:36:04.000 056     33834.31    322.91  17126.63  88888.00
2020-02-25 00:36:05.000 056     33834.30    322.91  17126.63  37923.34
2020-02-25 00:36:06.000 056     33834.28    322.88  17126.65  88888.00
2020-02-25 00:36:07.000 056     33834.28    322.86  17126.68  88888.00
2020-02-25 00:36:08.000 056     33834.31    322.89  17126.62  88888.00
2020-02-25 00:36:09.000 056     33834.33    322.94  17126.60  88888.00
2020-02-25 00:36:10.000 056     33834.35    322.94  17126.57  37923.39
2020-02-25 00:36:11.000 056     33834.41    322.95  17126.60  88888.00
2020-02-25 00:36:12.000 056     33834.42    322.94  17126.63  88888.00
2020-02-25 00:36:13.000 056     33834.44    322.94  17126.65  88888.00
2020-02-25 00:36:14.000 056     33834.45    322.95  17126.64  88888.00
2020-02-25 00:36:15.000 056     33834.46    322.94  17126.62  37923.50
2020-02-25 00:36:16.000 056     33834.50    322.95  17126.61  88888.00
2020-02-25 00:36:17.000 056     33834.50    322.93  17126.63  88888.00
2020-02-25 00:36:18.000 056     33834.50    322.93  17126.66  88888.00
2020-02-25 00:36:19.000 056     33834.50    322.93  17126.65  88888.00
2020-02-25 00:36:20.000 056     33834.52    322.91  17126.64  37923.40
2020-02-25 00:36:21.000 056     33834.53    322.92  17126.64  88888.00
2020-02-25 00:36:22.000 056     33834.56    322.94  17126.62  88888.00
2020-02-25 00:36:23.000 056     33834.58    322.94  17126.59  88888.00
2020-02-25 00:36:24.000 056     33834.58    322.94  17126.62  88888.00
2020-02-25 00:36:25.000 056     33834.60    322.93  17126.63  37923.65
2020-02-25 00:36:26.000 056     33834.66    322.98  17126.62  88888.00
2020-02-25 00:36:27.000 056     33834.64    322.96  17126.63  88888.00
2020-02-25 00:36:28.000 056     33834.64    322.90  17126.61  88888.00
2020-02-25 00:36:29.000 056     33834.69    322.90  17126.60  88888.00
2020-02-25 00:36:30.000 056     33834.71    322.93  17126.63  37923.65
2020-02-25 00:36:31.000 056     33834.70    322.90  17126.61  88888.00
2020-02-25 00:36:32.000 056     33834.74    322.88  17126.60  88888.00
2020-02-25 00:36:33.000 056     33834.73    322.91  17126.60  88888.00
2020-02-25 00:36:34.000 056     33834.72    322.95  17126.56  88888.00
2020-02-25 00:36:35.000 056     33834.75    322.92  17126.59  37923.70
2020-02-25 00:36:36.000 056     33834.74    322.93  17126.61  88888.00
2020-02-25 00:36:37.000 056     33834.73    322.95  17126.62  88888.00
2020-02-25 00:36:38.000 056     33834.75    322.95  17126.59  88888.00
2020-02-25 00:36:39.000 056     33834.75    322.92  17126.62  88888.00
2020-02-25 00:36:40.000 056     33834.69    322.92  17126.62  37923.69
2020-02-25 00:36:41.000 056     33834.67    322.91  17126.60  88888.00
2020-02-25 00:36:42.000 056     33834.71    322.94  17126.59  88888.00
2020-02-25 00:36:43.000 056     33834.70    322.94  17126.64  88888.00
2020-02-25 00:36:44.000 056     33834.70    322.95  17126.62  88888.00
2020-02-25 00:36:45.000 056     33834.70    322.95  17126.59  37923.75
2020-02-25 00:36:46.000 056     33834.74    322.98  17126.62  88888.00
2020-02-25 00:36:47.000 056     33834.76    322.98  17126.66  88888.00
2020-02-25 00:36:48.000 056     33834.75    323.00  17126.63  88888.00
2020-02-25 00:36:49.000 056     33834.74    322.96  17126.58  88888.00
2020-02-25 00:36:50.000 056     33834.76    322.94  17126.62  37923.64
2020-02-25 00:36:51.000 056     33834.76    322.97  17126.64  88888.00
2020-02-25 00:36:52.000 056     33834.75    322.96  17126.64  88888.00
2020-02-25 00:36:53.000 056     33834.73    322.96  17126.63  88888.00
2020-02-25 00:36:54.000 056     33834.73    322.98  17126.63  88888.00
2020-02-25 00:36:55.000 056     33834.73    322.98  17126.63  37923.70
2020-02-25 00:36:56.000 056     33834.72    322.94  17126.64  88888.00
2020-02-25 00:36:57.000 056     33834.76    322.97  17126.63  88888.00
2020-02-25 00:36:58.000 056     33834.74    323.02  17126.61  88888.00
2020-02-25 00:36:59.000 056     33834.81    323.04  17126.64  88888.00
2020-02-25 00:37:00.000 056     33834.79    323.04  17126.64  37923.78
2020-02-25 00:37:01.000 056     33834.81    323.04  17126.63  88888.00
2020-02-25 00:37:02.000 056     33834.85    323.04  17126.66  88888.00
2020-02-25 00:37:03.000 056     33834.86    323.03  17126.67  88888.00
2020-02-25 00:37:04.000 056     33834.87    323.00  17126.65  88888.00
2020-02-25 00:37:05.000 056     33834.88    323.02  17126.62  37923.80
2020-02-25 00:37:06.000 056     33834.85    322.98  17126.59  88888.00
2020-02-25 00:37:07.000 056     33834.91    323.02  17126.58  88888.00
2020-02-25 00:37:08.000 056     33834.95    323.04  17126.60  88888.00
2020-02-25 00:37:09.000 056     33835.00    323.04  17126.58  88888.00
2020-02-25 00:37:10.000 056     33834.99    323.02  17126.57  37923.94
2020-02-25 00:37:11.000 056     33835.01    323.01  17126.56  88888.00
2020-02-25 00:37:12.000 056     33835.12    323.00  17126.58  88888.00
2020-02-25 00:37:13.000 056     33835.11    323.02  17126.61  88888.00
2020-02-25 00:37:14.000 056     33835.11    323.04  17126.62  88888.00
2020-02-25 00:37:15.000 056     33835.16    323.07  17126.56  37924.06
2020-02-25 00:37:16.000 056     33835.18    323.04  17126.61  88888.00
2020-02-25 00:37:17.000 056     33835.19    323.03  17126.56  88888.00
2020-02-25 00:37:18.000 056     33835.19    323.05  17126.58  88888.00
2020-02-25 00:37:19.000 056     33835.23    323.08  17126.58  88888.00
2020-02-25 00:37:20.000 056     33835.20    323.07  17126.61  37924.01
2020-02-25 00:37:21.000 056     33835.22    323.04  17126.58  88888.00
2020-02-25 00:37:22.000 056     33835.24    323.07  17126.58  88888.00
2020-02-25 00:37:23.000 056     33835.19    323.09  17126.50  88888.00
2020-02-25 00:37:24.000 056     33835.19    323.13  17126.51  88888.00
2020-02-25 00:37:25.000 056     33835.19    323.16  17126.51  37924.16
2020-02-25 00:37:26.000 056     33835.19    323.12  17126.50  88888.00
2020-02-25 00:37:27.000 056     33835.16    323.08  17126.51  88888.00
2020-02-25 00:37:28.000 056     33835.12    323.10  17126.51  88888.00
2020-02-25 00:37:29.000 056     33835.05    323.14  17126.51  88888.00
2020-02-25 00:37:30.000 056     33834.99    323.14  17126.51  37924.07
2020-02-25 00:37:31.000 056     33834.98    323.15  17126.56  88888.00
2020-02-25 00:37:32.000 056     33834.95    323.15  17126.56  88888.00
2020-02-25 00:37:33.000 056     33834.96    323.22  17126.57  88888.00
2020-02-25 00:37:34.000 056     33834.91    323.23  17126.59  88888.00
2020-02-25 00:37:35.000 056     33834.86    323.22  17126.55  37923.96
2020-02-25 00:37:36.000 056     33834.83    323.21  17126.55  88888.00
2020-02-25 00:37:37.000 056     33834.86    323.25  17126.55  88888.00
2020-02-25 00:37:38.000 056     33834.86    323.27  17126.54  88888.00
2020-02-25 00:37:39.000 056     33834.84    323.27  17126.54  88888.00
2020-02-25 00:37:40.000 056     33834.85    323.30  17126.53  37923.92
2020-02-25 00:37:41.000 056     33834.85    323.32  17126.56  88888.00
2020-02-25 00:37:42.000 056     33834.80    323.35  17126.56  88888.00
2020-02-25 00:37:43.000 056     33834.81    323.34  17126.56  88888.00
2020-02-25 00:37:44.000 056     33834.82    323.35  17126.55  88888.00
2020-02-25 00:37:45.000 056     33834.79    323.37  17126.57  37923.71
2020-02-25 00:37:46.000 056     33834.82    323.37  17126.52  88888.00
2020-02-25 00:37:47.000 056     33834.79    323.36  17126.52  88888.00
2020-02-25 00:37:48.000 056     33834.79    323.35  17126.54  88888.00
2020-02-25 00:37:49.000 056     33834.82    323.34  17126.52  88888.00
2020-02-25 00:37:50.000 056     33834.80    323.32  17126.50  37923.65
2020-02-25 00:37:51.000 056     33834.81    323.32  17126.51  88888.00
2020-02-25 00:37:52.000 056     33834.82    323.36  17126.53  88888.00
2020-02-25 00:37:53.000 056     33834.83    323.37  17126.57  88888.00
2020-02-25 00:37:54.000 056     33834.86    323.36  17126.54  88888.00
2020-02-25 00:37:55.000 056     33834.91    323.35  17126.51  37923.75
2020-02-25 00:37:56.000 056     33834.87    323.33  17126.49  88888.00
2020-02-25 00:37:57.000 056     33834.95    323.34  17126.46  88888.00
2020-02-25 00:37:58.000 056     33834.93    323.30  17126.46  88888.00
2020-02-25 00:37:59.000 056     33834.99    323.35  17126.45  88888.00
2020-02-25 00:38:00.000 056     33835.03    323.31  17126.48  37923.87
2020-02-25 00:38:01.000 056     33835.07    323.32  17126.49  88888.00
2020-02-25 00:38:02.000 056     33835.11    323.32  17126.48  88888.00
2020-02-25 00:38:03.000 056     33835.12    323.29  17126.48  88888.00
2020-02-25 00:38:04.000 056     33835.15    323.24  17126.44  88888.00
2020-02-25 00:38:05.000 056     33835.20    323.26  17126.46  37923.96
2020-02-25 00:38:06.000 056     33835.23    323.26  17126.41  88888.00
2020-02-25 00:38:07.000 056     33835.29    323.24  17126.45  88888.00
2020-02-25 00:38:08.000 056     33835.32    323.22  17126.46  88888.00
2020-02-25 00:38:09.000 056     33835.31    323.19  17126.45  88888.00
2020-02-25 00:38:10.000 056     33835.35    323.20  17126.45  37924.12
2020-02-25 00:38:11.000 056     33835.40    323.20  17126.46  88888.00
2020-02-25 00:38:12.000 056     33835.40    323.16  17126.45  88888.00
2020-02-25 00:38:13.000 056     33835.45    323.13  17126.45  88888.00
2020-02-25 00:38:14.000 056     33835.46    323.09  17126.42  88888.00
2020-02-25 00:38:15.000 056     33835.49    323.11  17126.44  37924.29
2020-02-25 00:38:16.000 056     33835.53    323.12  17126.44  88888.00
2020-02-25 00:38:17.000 056     33835.57    323.11  17126.43  88888.00
2020-02-25 00:38:18.000 056     33835.57    323.15  17126.46  88888.00
2020-02-25 00:38:19.000 056     33835.57    323.08  17126.49  88888.00
2020-02-25 00:38:20.000 056     33835.57    323.09  17126.50  37924.40
2020-02-25 00:38:21.000 056     33835.62    323.06  17126.45  88888.00
2020-02-25 00:38:22.000 056     33835.61    323.04  17126.49  88888.00
2020-02-25 00:38:23.000 056     33835.55    323.05  17126.47  88888.00
2020-02-25 00:38:24.000 056     33835.58    323.09  17126.50  88888.00
2020-02-25 00:38:25.000 056     33835.64    323.09  17126.53  37924.38
2020-02-25 00:38:26.000 056     33835.64    323.05  17126.51  88888.00
2020-02-25 00:38:27.000 056     33835.64    323.04  17126.49  88888.00
2020-02-25 00:38:28.000 056     33835.63    323.01  17126.46  88888.00
2020-02-25 00:38:29.000 056     33835.60    323.00  17126.47  88888.00
2020-02-25 00:38:30.000 056     33835.59    322.99  17126.46  37924.48
2020-02-25 00:38:31.000 056     33835.66    322.99  17126.44  88888.00
2020-02-25 00:38:32.000 056     33835.66    322.94  17126.46  88888.00
2020-02-25 00:38:33.000 056     33835.59    322.95  17126.41  88888.00
2020-02-25 00:38:34.000 056     33835.58    322.89  17126.43  88888.00
2020-02-25 00:38:35.000 056     33835.61    322.90  17126.47  37924.51
2020-02-25 00:38:36.000 056     33835.61    322.83  17126.44  88888.00
2020-02-25 00:38:37.000 056     33835.65    322.84  17126.47  88888.00
2020-02-25 00:38:38.000 056     33835.63    322.83  17126.46  88888.00
2020-02-25 00:38:39.000 056     33835.63    322.84  17126.43  88888.00
2020-02-25 00:38:40.000 056     33835.64    322.82  17126.41  37924.45
2020-02-25 00:38:41.000 056     33835.68    322.84  17126.47  88888.00
2020-02-25 00:38:42.000 056     33835.68    322.82  17126.49  88888.00
2020-02-25 00:38:43.000 056     33835.71    322.80  17126.49  88888.00
2020-02-25 00:38:44.000 056     33835.75    322.76  17126.50  88888.00
2020-02-25 00:38:45.000 056     33835.79    322.77  17126.45  37924.53
2020-02-25 00:38:46.000 056     33835.75    322.79  17126.47  88888.00
2020-02-25 00:38:47.000 056     33835.78    322.80  17126.45  88888.00
2020-02-25 00:38:48.000 056     33835.73    322.78  17126.47  88888.00
2020-02-25 00:38:49.000 056     33835.72    322.79  17126.50  88888.00
2020-02-25 00:38:50.000 056     33835.76    322.80  17126.51  37924.52
2020-02-25 00:38:51.000 056     33835.80    322.79  17126.52  88888.00
2020-02-25 00:38:52.000 056     33835.78    322.78  17126.45  88888.00
2020-02-25 00:38:53.000 056     33835.81    322.77  17126.48  88888.00
2020-02-25 00:38:54.000 056     33835.82    322.77  17126.47  88888.00
2020-02-25 00:38:55.000 056     33835.82    322.79  17126.48  37924.65
2020-02-25 00:38:56.000 056     33835.85    322.76  17126.53  88888.00
2020-02-25 00:38:57.000 056     33835.85    322.80  17126.47  88888.00
2020-02-25 00:38:58.000 056     33835.79    322.78  17126.44  88888.00
2020-02-25 00:38:59.000 056     33835.79    322.75  17126.49  88888.00
2020-02-25 00:39:00.000 056     33835.79    322.76  17126.50  37924.59
2020-02-25 00:39:01.000 056     33835.77    322.80  17126.46  88888.00
2020-02-25 00:39:02.000 056     33835.74    322.81  17126.46  88888.00
2020-02-25 00:39:03.000 056     33835.73    322.81  17126.47  88888.00
2020-02-25 00:39:04.000 056     33835.65    322.78  17126.44  88888.00
2020-02-25 00:39:05.000 056     33835.65    322.81  17126.41  37924.51
2020-02-25 00:39:06.000 056     33835.60    322.79  17126.44  88888.00
2020-02-25 00:39:07.000 056     33835.58    322.74  17126.45  88888.00
2020-02-25 00:39:08.000 056     33835.58    322.75  17126.48  88888.00
2020-02-25 00:39:09.000 056     33835.55    322.77  17126.50  88888.00
2020-02-25 00:39:10.000 056     33835.52    322.77  17126.47  37924.61
2020-02-25 00:39:11.000 056     33835.51    322.80  17126.46  88888.00
2020-02-25 00:39:12.000 056     33835.50    322.80  17126.44  88888.00
2020-02-25 00:39:13.000 056     33835.44    322.79  17126.45  88888.00
2020-02-25 00:39:14.000 056     33835.45    322.79  17126.48  88888.00
2020-02-25 00:39:15.000 056     33835.47    322.83  17126.50  37924.35
2020-02-25 00:39:16.000 056     33835.43    322.86  17126.48  88888.00
2020-02-25 00:39:17.000 056     33835.40    322.85  17126.50  88888.00
2020-02-25 00:39:18.000 056     33835.38    322.86  17126.48  88888.00
2020-02-25 00:39:19.000 056     33835.38    322.90  17126.46  88888.00
2020-02-25 00:39:20.000 056     33835.34    322.93  17126.50  37924.32
2020-02-25 00:39:21.000 056     33835.32    322.90  17126.45  88888.00
2020-02-25 00:39:22.000 056     33835.29    322.90  17126.49  88888.00
2020-02-25 00:39:23.000 056     33835.25    322.92  17126.51  88888.00
2020-02-25 00:39:24.000 056     33835.24    322.89  17126.48  88888.00
2020-02-25 00:39:25.000 056     33835.28    322.96  17126.53  37924.24
2020-02-25 00:39:26.000 056     33835.26    322.95  17126.58  88888.00
2020-02-25 00:39:27.000 056     33835.26    322.95  17126.54  88888.00
2020-02-25 00:39:28.000 056     33835.29    322.94  17126.56  88888.00
2020-02-25 00:39:29.000 056     33835.26    322.95  17126.55  88888.00
2020-02-25 00:39:30.000 056     33835.25    322.94  17126.54  37924.18
2020-02-25 00:39:31.000 056     33835.28    322.95  17126.53  88888.00
2020-02-25 00:39:32.000 056     33835.30    322.96  17126.51  88888.00
2020-02-25 00:39:33.000 056     33835.31    322.98  17126.49  88888.00
2020-02-25 00:39:34.000 056     33835.29    322.96  17126.49  88888.00
2020-02-25 00:39:35.000 056     33835.33    322.93  17126.52  37924.15
2020-02-25 00:39:36.000 056     33835.38    322.91  17126.52  88888.00
2020-02-25 00:39:37.000 056     33835.39    322.91  17126.51  88888.00
2020-02-25 00:39:38.000 056     33835.42    322.92  17126.54  88888.00
2020-02-25 00:39:39.000 056     33835.44    322.93  17126.55  88888.00
2020-02-25 00:39:40.000 056     33835.48    322.91  17126.52  37924.27
2020-02-25 00:39:41.000 056     33835.51    322.88  17126.51  88888.00
2020-02-25 00:39:42.000 056     33835.53    322.88  17126.51  88888.00
2020-02-25 00:39:43.000 056     33835.57    322.85  17126.48  88888.00
2020-02-25 00:39:44.000 056     33835.60    322.88  17126.48  88888.00
2020-02-25 00:39:45.000 056     33835.64    322.87  17126.50  37924.42
2020-02-25 00:39:46.000 056     33835.69    322.83  17126.52  88888.00
2020-02-25 00:39:47.000 056     33835.72    322.80  17126.52  88888.00
2020-02-25 00:39:48.000 056     33835.76    322.81  17126.50  88888.00
2020-02-25 00:39:49.000 056     33835.82    322.76  17126.52  88888.00
2020-02-25 00:39:50.000 056     33835.85    322.74  17126.49  37924.61
2020-02-25 00:39:51.000 056     33835.87    322.74  17126.49  88888.00
2020-02-25 00:39:52.000 056     33835.86    322.73  17126.49  88888.00
2020-02-25 00:39:53.000 056     33835.91    322.71  17126.47  88888.00
2020-02-25 00:39:54.000 056     33835.96    322.70  17126.45  88888.00
2020-02-25 00:39:55.000 056     33835.99    322.73  17126.45  37924.67
2020-02-25 00:39:56.000 056     33836.03    322.71  17126.48  88888.00
2020-02-25 00:39:57.000 056     33836.10    322.73  17126.51  88888.00
2020-02-25 00:39:58.000 056     33836.12    322.70  17126.47  88888.00
2020-02-25 00:39:59.000 056     33836.17    322.68  17126.46  88888.00
2020-02-25 00:40:00.000 056     33836.17    322.66  17126.45  37924.77
2020-02-25 00:40:01.000 056     33836.22    322.67  17126.48  88888.00
2020-02-25 00:40:02.000 056     33836.29    322.68  17126.47  88888.00
2020-02-25 00:40:03.000 056     33836.33    322.67  17126.47  88888.00
2020-02-25 00:40:04.000 056     33836.33    322.62  17126.50  88888.00
2020-02-25 00:40:05.000 056     33836.36    322.60  17126.50  37925.06
2020-02-25 00:40:06.000 056     33836.38    322.54  17126.46  88888.00
2020-02-25 00:40:07.000 056     33836.40    322.53  17126.42  88888.00
2020-02-25 00:40:08.000 056     33836.43    322.52  17126.39  88888.00
2020-02-25 00:40:09.000 056     33836.45    322.54  17126.39  88888.00
2020-02-25 00:40:10.000 056     33836.46    322.47  17126.37  37925.20
2020-02-25 00:40:11.000 056     33836.48    322.48  17126.41  88888.00
2020-02-25 00:40:12.000 056     33836.52    322.50  17126.44  88888.00
2020-02-25 00:40:13.000 056     33836.53    322.46  17126.43  88888.00
2020-02-25 00:40:14.000 056     33836.55    322.44  17126.39  88888.00
2020-02-25 00:40:15.000 056     33836.53    322.44  17126.41  37925.22
2020-02-25 00:40:16.000 056     33836.54    322.48  17126.41  88888.00
2020-02-25 00:40:17.000 056     33836.55    322.48  17126.37  88888.00
2020-02-25 00:40:18.000 056     33836.55    322.47  17126.38  88888.00
2020-02-25 00:40:19.000 056     33836.53    322.43  17126.40  88888.00
2020-02-25 00:40:20.000 056     33836.55    322.45  17126.40  37925.27
2020-02-25 00:40:21.000 056     33836.57    322.44  17126.41  88888.00
2020-02-25 00:40:22.000 056     33836.56    322.42  17126.41  88888.00
2020-02-25 00:40:23.000 056     33836.58    322.42  17126.42  88888.00
2020-02-25 00:40:24.000 056     33836.60    322.38  17126.41  88888.00
2020-02-25 00:40:25.000 056     33836.63    322.40  17126.38  37925.30
2020-02-25 00:40:26.000 056     33836.64    322.40  17126.40  88888.00
2020-02-25 00:40:27.000 056     33836.62    322.40  17126.41  88888.00
2020-02-25 00:40:28.000 056     33836.58    322.37  17126.45  88888.00
2020-02-25 00:40:29.000 056     33836.57    322.37  17126.44  88888.00
2020-02-25 00:40:30.000 056     33836.56    322.39  17126.42  37925.22
2020-02-25 00:40:31.000 056     33836.52    322.36  17126.39  88888.00
2020-02-25 00:40:32.000 056     33836.50    322.37  17126.39  88888.00
2020-02-25 00:40:33.000 056     33836.49    322.37  17126.40  88888.00
2020-02-25 00:40:34.000 056     33836.48    322.33  17126.38  88888.00
2020-02-25 00:40:35.000 056     33836.45    322.31  17126.43  37925.25
2020-02-25 00:40:36.000 056     33836.48    322.32  17126.44  88888.00
2020-02-25 00:40:37.000 056     33836.51    322.36  17126.45  88888.00
2020-02-25 00:40:38.000 056     33836.49    322.39  17126.46  88888.00
2020-02-25 00:40:39.000 056     33836.48    322.40  17126.52  88888.00
2020-02-25 00:40:40.000 056     33836.46    322.39  17126.50  37925.30
2020-02-25 00:40:41.000 056     33836.48    322.37  17126.50  88888.00
2020-02-25 00:40:42.000 056     33836.49    322.37  17126.49  88888.00
2020-02-25 00:40:43.000 056     33836.51    322.41  17126.54  88888.00
2020-02-25 00:40:44.000 056     33836.48    322.36  17126.51  88888.00
2020-02-25 00:40:45.000 056     33836.48    322.39  17126.45  37925.31
2020-02-25 00:40:46.000 056     33836.44    322.37  17126.44  88888.00
2020-02-25 00:40:47.000 056     33836.47    322.41  17126.46  88888.00
2020-02-25 00:40:48.000 056     33836.46    322.40  17126.44  88888.00
2020-02-25 00:40:49.000 056     33836.42    322.41  17126.43  88888.00
2020-02-25 00:40:50.000 056     33836.36    322.37  17126.42  37925.15
2020-02-25 00:40:51.000 056     33836.37    322.33  17126.43  88888.00
2020-02-25 00:40:52.000 056     33836.35    322.33  17126.43  88888.00
2020-02-25 00:40:53.000 056     33836.34    322.32  17126.43  88888.00
2020-02-25 00:40:54.000 056     33836.29    322.32  17126.46  88888.00
2020-02-25 00:40:55.000 056     33836.24    322.35  17126.42  37925.14
2020-02-25 00:40:56.000 056     33836.28    322.39  17126.45  88888.00
2020-02-25 00:40:57.000 056     33836.28    322.42  17126.47  88888.00
2020-02-25 00:40:58.000 056     33836.26    322.41  17126.52  88888.00
2020-02-25 00:40:59.000 056     33836.24    322.42  17126.51  88888.00
2020-02-25 00:41:00.000 056     33836.23    322.46  17126.49  37925.04
2020-02-25 00:41:01.000 056     33836.16    322.47  17126.47  88888.00
2020-02-25 00:41:02.000 056     33836.10    322.45  17126.49  88888.00
2020-02-25 00:41:03.000 056     33836.02    322.52  17126.48  88888.00
2020-02-25 00:41:04.000 056     33836.05    322.57  17126.48  88888.00
2020-02-25 00:41:05.000 056     33836.01    322.56  17126.52  37924.75
2020-02-25 00:41:06.000 056     33835.92    322.53  17126.52  88888.00
2020-02-25 00:41:07.000 056     33835.89    322.51  17126.52  88888.00
2020-02-25 00:41:08.000 056     33835.90    322.57  17126.49  88888.00
2020-02-25 00:41:09.000 056     33835.93    322.57  17126.51  88888.00
2020-02-25 00:41:10.000 056     33835.94    322.59  17126.51  37924.75
2020-02-25 00:41:11.000 056     33835.89    322.61  17126.51  88888.00
2020-02-25 00:41:12.000 056     33835.86    322.63  17126.51  88888.00
2020-02-25 00:41:13.000 056     33835.84    322.62  17126.49  88888.00
2020-02-25 00:41:14.000 056     33835.85    322.64  17126.48  88888.00
2020-02-25 00:41:15.000 056     33835.85    322.63  17126.49  37924.58
2020-02-25 00:41:16.000 056     33835.84    322.64  17126.52  88888.00
2020-02-25 00:41:17.000 056     33835.84    322.68  17126.53  88888.00
2020-02-25 00:41:18.000 056     33835.81    322.70  17126.51  88888.00
2020-02-25 00:41:19.000 056     33835.81    322.64  17126.48  88888.00
2020-02-25 00:41:20.000 056     33835.81    322.64  17126.52  37924.65
2020-02-25 00:41:21.000 056     33835.81    322.64  17126.54  88888.00
2020-02-25 00:41:22.000 056     33835.82    322.66  17126.52  88888.00
2020-02-25 00:41:23.000 056     33835.81    322.69  17126.48  88888.00
2020-02-25 00:41:24.000 056     33835.84    322.69  17126.50  88888.00
2020-02-25 00:41:25.000 056     33835.83    322.70  17126.49  37924.70
2020-02-25 00:41:26.000 056     33835.85    322.73  17126.51  88888.00
2020-02-25 00:41:27.000 056     33835.91    322.70  17126.52  88888.00
2020-02-25 00:41:28.000 056     33835.91    322.69  17126.50  88888.00
2020-02-25 00:41:29.000 056     33835.90    322.70  17126.52  88888.00
2020-02-25 00:41:30.000 056     33835.91    322.69  17126.49  37924.77
2020-02-25 00:41:31.000 056     33835.96    322.67  17126.47  88888.00
2020-02-25 00:41:32.000 056     33835.98    322.71  17126.50  88888.00
2020-02-25 00:41:33.000 056     33836.01    322.75  17126.51  88888.00
2020-02-25 00:41:34.000 056     33836.02    322.75  17126.45  88888.00
2020-02-25 00:41:35.000 056     33836.08    322.73  17126.47  37924.77
2020-02-25 00:41:36.000 056     33836.06    322.69  17126.47  88888.00
2020-02-25 00:41:37.000 056     33836.08    322.71  17126.45  88888.00
2020-02-25 00:41:38.000 056     33836.11    322.72  17126.47  88888.00
2020-02-25 00:41:39.000 056     33836.12    322.70  17126.49  88888.00
2020-02-25 00:41:40.000 056     33836.11    322.70  17126.47  37924.87
2020-02-25 00:41:41.000 056     33836.13    322.67  17126.49  88888.00
2020-02-25 00:41:42.000 056     33836.15    322.70  17126.48  88888.00
2020-02-25 00:41:43.000 056     33836.14    322.73  17126.49  88888.00
2020-02-25 00:41:44.000 056     33836.18    322.71  17126.51  88888.00
2020-02-25 00:41:45.000 056     33836.16    322.71  17126.51  37924.91
2020-02-25 00:41:46.000 056     33836.17    322.70  17126.49  88888.00
2020-02-25 00:41:47.000 056     33836.16    322.64  17126.49  88888.00
2020-02-25 00:41:48.000 056     33836.15    322.63  17126.46  88888.00
2020-02-25 00:41:49.000 056     33836.18    322.66  17126.46  88888.00
2020-02-25 00:41:50.000 056     33836.22    322.67  17126.46  37924.95
2020-02-25 00:41:51.000 056     33836.25    322.69  17126.48  88888.00
2020-02-25 00:41:52.000 056     33836.27    322.67  17126.50  88888.00
2020-02-25 00:41:53.000 056     33836.29    322.64  17126.52  88888.00
2020-02-25 00:41:54.000 056     33836.31    322.65  17126.50  88888.00
2020-02-25 00:41:55.000 056     33836.31    322.62  17126.46  37925.04
2020-02-25 00:41:56.000 056     33836.32    322.61  17126.47  88888.00
2020-02-25 00:41:57.000 056     33836.35    322.63  17126.48  88888.00
2020-02-25 00:41:58.000 056     33836.35    322.64  17126.50  88888.00
2020-02-25 00:41:59.000 056     33836.36    322.58  17126.50  88888.00
2020-02-25 00:42:00.000 056     33836.35    322.60  17126.48  37925.07
2020-02-25 00:42:01.000 056     33836.39    322.61  17126.50  88888.00
2020-02-25 00:42:02.000 056     33836.42    322.61  17126.50  88888.00
2020-02-25 00:42:03.000 056     33836.41    322.63  17126.51  88888.00
2020-02-25 00:42:04.000 056     33836.40    322.60  17126.51  88888.00
2020-02-25 00:42:05.000 056     33836.42    322.58  17126.49  37925.18
2020-02-25 00:42:06.000 056     33836.45    322.59  17126.47  88888.00
2020-02-25 00:42:07.000 056     33836.45    322.54  17126.46  88888.00
2020-02-25 00:42:08.000 056     33836.43    322.54  17126.42  88888.00
2020-02-25 00:42:09.000 056     33836.44    322.52  17126.43  88888.00
2020-02-25 00:42:10.000 056     33836.40    322.53  17126.42  37925.16
2020-02-25 00:42:11.000 056     33836.39    322.54  17126.41  88888.00
2020-02-25 00:42:12.000 056     33836.42    322.55  17126.43  88888.00
2020-02-25 00:42:13.000 056     33836.38    322.54  17126.43  88888.00
2020-02-25 00:42:14.000 056     33836.36    322.53  17126.45  88888.00
2020-02-25 00:42:15.000 056     33836.42    322.51  17126.50  37925.19
2020-02-25 00:42:16.000 056     33836.41    322.49  17126.50  88888.00
2020-02-25 00:42:17.000 056     33836.40    322.47  17126.51  88888.00
2020-02-25 00:42:18.000 056     33836.40    322.51  17126.49  88888.00
2020-02-25 00:42:19.000 056     33836.38    322.49  17126.48  88888.00
2020-02-25 00:42:20.000 056     33836.41    322.47  17126.50  37925.24
2020-02-25 00:42:21.000 056     33836.43    322.44  17126.49  88888.00
2020-02-25 00:42:22.000 056     33836.45    322.45  17126.50  88888.00
2020-02-25 00:42:23.000 056     33836.45    322.46  17126.49  88888.00
2020-02-25 00:42:24.000 056     33836.48    322.45  17126.47  88888.00
2020-02-25 00:42:25.000 056     33836.48    322.41  17126.44  37925.16
2020-02-25 00:42:26.000 056     33836.51    322.42  17126.45  88888.00
2020-02-25 00:42:27.000 056     33836.50    322.44  17126.44  88888.00
2020-02-25 00:42:28.000 056     33836.49    322.46  17126.45  88888.00
2020-02-25 00:42:29.000 056     33836.48    322.47  17126.46  88888.00
2020-02-25 00:42:30.000 056     33836.50    322.50  17126.44  37925.16
2020-02-25 00:42:31.000 056     33836.46    322.47  17126.45  88888.00
2020-02-25 00:42:32.000 056     33836.44    322.43  17126.43  88888.00
2020-02-25 00:42:33.000 056     33836.48    322.38  17126.45  88888.00
2020-02-25 00:42:34.000 056     33836.48    322.41  17126.46  88888.00
2020-02-25 00:42:35.000 056     33836.54    322.42  17126.46  37925.26
2020-02-25 00:42:36.000 056     33836.52    322.44  17126.44  88888.00
2020-02-25 00:42:37.000 056     33836.51    322.47  17126.40  88888.00
2020-02-25 00:42:38.000 056     33836.50    322.42  17126.43  88888.00
2020-02-25 00:42:39.000 056     33836.48    322.40  17126.44  88888.00
2020-02-25 00:42:40.000 056     33836.50    322.44  17126.40  37925.29
2020-02-25 00:42:41.000 056     33836.50    322.41  17126.41  88888.00
2020-02-25 00:42:42.000 056     33836.47    322.39  17126.40  88888.00
2020-02-25 00:42:43.000 056     33836.44    322.40  17126.45  88888.00
2020-02-25 00:42:44.000 056     33836.42    322.43  17126.41  88888.00
2020-02-25 00:42:45.000 056     33836.44    322.43  17126.43  37925.13
2020-02-25 00:42:46.000 056     33836.42    322.38  17126.43  88888.00
2020-02-25 00:42:47.000 056     33836.45    322.40  17126.43  88888.00
2020-02-25 00:42:48.000 056     33836.39    322.42  17126.45  88888.00
2020-02-25 00:42:49.000 056     33836.37    322.39  17126.49  88888.00
2020-02-25 00:42:50.000 056     33836.36    322.37  17126.46  37925.10
2020-02-25 00:42:51.000 056     33836.34    322.36  17126.48  88888.00
2020-02-25 00:42:52.000 056     33836.32    322.36  17126.47  88888.00
2020-02-25 00:42:53.000 056     33836.34    322.38  17126.47  88888.00
2020-02-25 00:42:54.000 056     33836.31    322.38  17126.51  88888.00
2020-02-25 00:42:55.000 056     33836.30    322.39  17126.50  37925.06
2020-02-25 00:42:56.000 056     33836.34    322.46  17126.51  88888.00
2020-02-25 00:42:57.000 056     33836.33    322.47  17126.51  88888.00
2020-02-25 00:42:58.000 056     33836.35    322.47  17126.49  88888.00
2020-02-25 00:42:59.000 056     33836.32    322.46  17126.52  88888.00
2020-02-25 00:43:00.000 056     33836.32    322.42  17126.52  37925.14
2020-02-25 00:43:01.000 056     33836.27    322.40  17126.49  88888.00
2020-02-25 00:43:02.000 056     33836.27    322.42  17126.45  88888.00
2020-02-25 00:43:03.000 056     33836.28    322.43  17126.47  88888.00
2020-02-25 00:43:04.000 056     33836.27    322.40  17126.49  88888.00
2020-02-25 00:43:05.000 056     33836.30    322.39  17126.47  37925.05
2020-02-25 00:43:06.000 056     33836.27    322.42  17126.44  88888.00
2020-02-25 00:43:07.000 056     33836.27    322.42  17126.49  88888.00
2020-02-25 00:43:08.000 056     33836.26    322.34  17126.50  88888.00
2020-02-25 00:43:09.000 056     33836.22    322.36  17126.51  88888.00
2020-02-25 00:43:10.000 056     33836.22    322.39  17126.51  37925.02
2020-02-25 00:43:11.000 056     33836.20    322.38  17126.55  88888.00
2020-02-25 00:43:12.000 056     33836.19    322.38  17126.49  88888.00
2020-02-25 00:43:13.000 056     33836.24    322.41  17126.48  88888.00
2020-02-25 00:43:14.000 056     33836.25    322.41  17126.48  88888.00
2020-02-25 00:43:15.000 056     33836.22    322.44  17126.48  37925.01
2020-02-25 00:43:16.000 056     33836.18    322.42  17126.48  88888.00
2020-02-25 00:43:17.000 056     33836.19    322.42  17126.49  88888.00
2020-02-25 00:43:18.000 056     33836.18    322.46  17126.51  88888.00
2020-02-25 00:43:19.000 056     33836.16    322.45  17126.53  88888.00
2020-02-25 00:43:20.000 056     33836.13    322.39  17126.53  37924.94
2020-02-25 00:43:21.000 056     33836.12    322.42  17126.48  88888.00
2020-02-25 00:43:22.000 056     33836.11    322.42  17126.49  88888.00
2020-02-25 00:43:23.000 056     33836.12    322.41  17126.53  88888.00
2020-02-25 00:43:24.000 056     33836.12    322.40  17126.51  88888.00
2020-02-25 00:43:25.000 056     33836.10    322.46  17126.51  37924.91
2020-02-25 00:43:26.000 056     33836.10    322.43  17126.51  88888.00
2020-02-25 00:43:27.000 056     33836.12    322.41  17126.51  88888.00
2020-02-25 00:43:28.000 056     33836.11    322.45  17126.55  88888.00
2020-02-25 00:43:29.000 056     33836.10    322.43  17126.53  88888.00
2020-02-25 00:43:30.000 056     33836.07    322.39  17126.52  37924.98
2020-02-25 00:43:31.000 056     33836.08    322.37  17126.51  88888.00
2020-02-25 00:43:32.000 056     33836.06    322.42  17126.49  88888.00
2020-02-25 00:43:33.000 056     33836.07    322.43  17126.49  88888.00
2020-02-25 00:43:34.000 056     33836.09    322.42  17126.50  88888.00
2020-02-25 00:43:35.000 056     33836.06    322.42  17126.51  37924.85
2020-02-25 00:43:36.000 056     33836.09    322.40  17126.54  88888.00
2020-02-25 00:43:37.000 056     33836.12    322.40  17126.50  88888.00
2020-02-25 00:43:38.000 056     33836.15    322.40  17126.51  88888.00
2020-02-25 00:43:39.000 056     33836.18    322.41  17126.53  88888.00
2020-02-25 00:43:40.000 056     33836.18    322.40  17126.53  37924.87
2020-02-25 00:43:41.000 056     33836.17    322.40  17126.49  88888.00
2020-02-25 00:43:42.000 056     33836.18    322.41  17126.53  88888.00
2020-02-25 00:43:43.000 056     33836.22    322.41  17126.53  88888.00
2020-02-25 00:43:44.000 056     33836.24    322.38  17126.47  88888.00
2020-02-25 00:43:45.000 056     33836.24    322.38  17126.47  37925.05
2020-02-25 00:43:46.000 056     33836.25    322.39  17126.47  88888.00
2020-02-25 00:43:47.000 056     33836.25    322.39  17126.45  88888.00
2020-02-25 00:43:48.000 056     33836.28    322.41  17126.43  88888.00
2020-02-25 00:43:49.000 056     33836.34    322.41  17126.46  88888.00
2020-02-25 00:43:50.000 056     33836.30    322.35  17126.47  37925.08
2020-02-25 00:43:51.000 056     33836.30    322.39  17126.46  88888.00
2020-02-25 00:43:52.000 056     33836.31    322.42  17126.48  88888.00
2020-02-25 00:43:53.000 056     33836.36    322.41  17126.48  88888.00
2020-02-25 00:43:54.000 056     33836.37    322.39  17126.50  88888.00
2020-02-25 00:43:55.000 056     33836.35    322.42  17126.53  37925.10
2020-02-25 00:43:56.000 056     33836.35    322.39  17126.52  88888.00
2020-02-25 00:43:57.000 056     33836.34    322.38  17126.50  88888.00
2020-02-25 00:43:58.000 056     33836.38    322.41  17126.50  88888.00
2020-02-25 00:43:59.000 056     33836.37    322.40  17126.50  88888.00
2020-02-25 00:44:00.000 056     33836.38    322.39  17126.55  37925.09
2020-02-25 00:44:01.000 056     33836.38    322.39  17126.55  88888.00
2020-02-25 00:44:02.000 056     33836.41    322.39  17126.51  88888.00
2020-02-25 00:44:03.000 056     33836.40    322.38  17126.48  88888.00
2020-02-25 00:44:04.000 056     33836.39    322.37  17126.48  88888.00
2020-02-25 00:44:05.000 056     33836.43    322.37  17126.50  37925.20
2020-02-25 00:44:06.000 056     33836.46    322.37  17126.48  88888.00
2020-02-25 00:44:07.000 056     33836.47    322.44  17126.47  88888.00
2020-02-25 00:44:08.000 056     33836.45    322.43  17126.46  88888.00
2020-02-25 00:44:09.000 056     33836.45    322.39  17126.46  88888.00
2020-02-25 00:44:10.000 056     33836.45    322.37  17126.45  37925.16
2020-02-25 00:44:11.000 056     33836.48    322.35  17126.47  88888.00
2020-02-25 00:44:12.000 056     33836.48    322.36  17126.46  88888.00
2020-02-25 00:44:13.000 056     33836.53    322.36  17126.49  88888.00
2020-02-25 00:44:14.000 056     33836.53    322.35  17126.50  88888.00
2020-02-25 00:44:15.000 056     33836.52    322.32  17126.48  37925.27
2020-02-25 00:44:16.000 056     33836.54    322.36  17126.50  88888.00
2020-02-25 00:44:17.000 056     33836.55    322.38  17126.51  88888.00
2020-02-25 00:44:18.000 056     33836.54    322.36  17126.49  88888.00
2020-02-25 00:44:19.000 056     33836.50    322.32  17126.48  88888.00
2020-02-25 00:44:20.000 056     33836.50    322.31  17126.46  37925.30
2020-02-25 00:44:21.000 056     33836.53    322.32  17126.44  88888.00
2020-02-25 00:44:22.000 056     33836.57    322.32  17126.45  88888.00
2020-02-25 00:44:23.000 056     33836.61    322.32  17126.45  88888.00
2020-02-25 00:44:24.000 056     33836.57    322.27  17126.45  88888.00
2020-02-25 00:44:25.000 056     33836.54    322.22  17126.44  37925.27
2020-02-25 00:44:26.000 056     33836.62    322.26  17126.47  88888.00
2020-02-25 00:44:27.000 056     33836.61    322.25  17126.47  88888.00
2020-02-25 00:44:28.000 056     33836.63    322.26  17126.50  88888.00
2020-02-25 00:44:29.000 056     33836.63    322.24  17126.48  88888.00
2020-02-25 00:44:30.000 056     33836.64    322.26  17126.49  37925.30
2020-02-25 00:44:31.000 056     33836.66    322.21  17126.48  88888.00
2020-02-25 00:44:32.000 056     33836.63    322.19  17126.42  88888.00
2020-02-25 00:44:33.000 056     33836.68    322.20  17126.44  88888.00
2020-02-25 00:44:34.000 056     33836.69    322.19  17126.50  88888.00
2020-02-25 00:44:35.000 056     33836.67    322.18  17126.50  37925.35
2020-02-25 00:44:36.000 056     33836.64    322.19  17126.46  88888.00
2020-02-25 00:44:37.000 056     33836.66    322.13  17126.43  88888.00
2020-02-25 00:44:38.000 056     33836.66    322.15  17126.42  88888.00
2020-02-25 00:44:39.000 056     33836.67    322.21  17126.47  88888.00
2020-02-25 00:44:40.000 056     33836.67    322.22  17126.47  37925.38
2020-02-25 00:44:41.000 056     33836.68    322.22  17126.49  88888.00
2020-02-25 00:44:42.000 056     33836.71    322.21  17126.48  88888.00
2020-02-25 00:44:43.000 056     33836.66    322.20  17126.46  88888.00
2020-02-25 00:44:44.000 056     33836.69    322.19  17126.45  88888.00
2020-02-25 00:44:45.000 056     33836.72    322.19  17126.40  37925.43
2020-02-25 00:44:46.000 056     33836.72    322.26  17126.39  88888.00
2020-02-25 00:44:47.000 056     33836.74    322.27  17126.37  88888.00
2020-02-25 00:44:48.000 056     33836.70    322.24  17126.40  88888.00
2020-02-25 00:44:49.000 056     33836.72    322.27  17126.47  88888.00
2020-02-25 00:44:50.000 056     33836.70    322.28  17126.49  37925.47
2020-02-25 00:44:51.000 056     33836.69    322.26  17126.49  88888.00
2020-02-25 00:44:52.000 056     33836.72    322.24  17126.49  88888.00
2020-02-25 00:44:53.000 056     33836.73    322.23  17126.50  88888.00
2020-02-25 00:44:54.000 056     33836.75    322.22  17126.49  88888.00
2020-02-25 00:44:55.000 056     33836.75    322.19  17126.50  37925.35
2020-02-25 00:44:56.000 056     33836.72    322.12  17126.50  88888.00
2020-02-25 00:44:57.000 056     33836.75    322.16  17126.50  88888.00
2020-02-25 00:44:58.000 056     33836.73    322.22  17126.51  88888.00
2020-02-25 00:44:59.000 056     33836.72    322.19  17126.49  88888.00
2020-02-25 00:45:00.000 056     33836.73    322.16  17126.48  37925.50
2020-02-25 00:45:01.000 056     33836.74    322.18  17126.46  88888.00
2020-02-25 00:45:02.000 056     33836.76    322.20  17126.43  88888.00
2020-02-25 00:45:03.000 056     33836.78    322.21  17126.44  88888.00
2020-02-25 00:45:04.000 056     33836.75    322.20  17126.45  88888.00
2020-02-25 00:45:05.000 056     33836.76    322.18  17126.45  37925.38
2020-02-25 00:45:06.000 056     33836.75    322.22  17126.44  88888.00
2020-02-25 00:45:07.000 056     33836.76    322.20  17126.44  88888.00
2020-02-25 00:45:08.000 056     33836.75    322.16  17126.42  88888.00
2020-02-25 00:45:09.000 056     33836.74    322.16  17126.45  88888.00
2020-02-25 00:45:10.000 056     33836.77    322.20  17126.47  37925.40
2020-02-25 00:45:11.000 056     33836.77    322.24  17126.46  88888.00
2020-02-25 00:45:12.000 056     33836.77    322.19  17126.45  88888.00
2020-02-25 00:45:13.000 056     33836.76    322.21  17126.45  88888.00
2020-02-25 00:45:14.000 056     33836.77    322.20  17126.46  88888.00
2020-02-25 00:45:15.000 056     33836.78    322.21  17126.46  37925.40
2020-02-25 00:45:16.000 056     33836.78    322.23  17126.45  88888.00
2020-02-25 00:45:17.000 056     33836.81    322.22  17126.43  88888.00
2020-02-25 00:45:18.000 056     33836.76    322.23  17126.44  88888.00
2020-02-25 00:45:19.000 056     33836.78    322.27  17126.47  88888.00
2020-02-25 00:45:20.000 056     33836.79    322.25  17126.50  37925.42
2020-02-25 00:45:21.000 056     33836.78    322.22  17126.51  88888.00
2020-02-25 00:45:22.000 056     33836.79    322.24  17126.48  88888.00
2020-02-25 00:45:23.000 056     33836.77    322.23  17126.44  88888.00
2020-02-25 00:45:24.000 056     33836.76    322.18  17126.45  88888.00
2020-02-25 00:45:25.000 056     33836.79    322.22  17126.46  37925.47
2020-02-25 00:45:26.000 056     33836.82    322.24  17126.43  88888.00
2020-02-25 00:45:27.000 056     33836.85    322.24  17126.41  88888.00
2020-02-25 00:45:28.000 056     33836.83    322.27  17126.39  88888.00
2020-02-25 00:45:29.000 056     33836.80    322.28  17126.43  88888.00
2020-02-25 00:45:30.000 056     33836.81    322.26  17126.47  37925.51
2020-02-25 00:45:31.000 056     33836.81    322.26  17126.49  88888.00
2020-02-25 00:45:32.000 056     33836.84    322.26  17126.48  88888.00
2020-02-25 00:45:33.000 056     33836.85    322.25  17126.51  88888.00
2020-02-25 00:45:34.000 056     33836.86    322.22  17126.50  88888.00
2020-02-25 00:45:35.000 056     33836.84    322.25  17126.48  37925.55
2020-02-25 00:45:36.000 056     33836.84    322.26  17126.47  88888.00
2020-02-25 00:45:37.000 056     33836.82    322.26  17126.47  88888.00
2020-02-25 00:45:38.000 056     33836.81    322.27  17126.46  88888.00
2020-02-25 00:45:39.000 056     33836.87    322.26  17126.46  88888.00
2020-02-25 00:45:40.000 056     33836.89    322.24  17126.42  37925.61
2020-02-25 00:45:41.000 056     33836.88    322.20  17126.42  88888.00
2020-02-25 00:45:42.000 056     33836.85    322.21  17126.43  88888.00
2020-02-25 00:45:43.000 056     33836.85    322.20  17126.43  88888.00
2020-02-25 00:45:44.000 056     33836.89    322.25  17126.43  88888.00
2020-02-25 00:45:45.000 056     33836.85    322.25  17126.48  37925.60
2020-02-25 00:45:46.000 056     33836.87    322.26  17126.46  88888.00
2020-02-25 00:45:47.000 056     33836.91    322.25  17126.41  88888.00
2020-02-25 00:45:48.000 056     33836.88    322.23  17126.41  88888.00
2020-02-25 00:45:49.000 056     33836.88    322.21  17126.39  88888.00
2020-02-25 00:45:50.000 056     33836.91    322.21  17126.38  37925.63
2020-02-25 00:45:51.000 056     33836.92    322.25  17126.38  88888.00
2020-02-25 00:45:52.000 056     33836.90    322.22  17126.40  88888.00
2020-02-25 00:45:53.000 056     33836.92    322.24  17126.40  88888.00
2020-02-25 00:45:54.000 056     33836.94    322.25  17126.38  88888.00
2020-02-25 00:45:55.000 056     33836.96    322.27  17126.37  37925.66
2020-02-25 00:45:56.000 056     33836.94    322.28  17126.38  88888.00
2020-02-25 00:45:57.000 056     33836.95    322.27  17126.38  88888.00
2020-02-25 00:45:58.000 056     33836.96    322.24  17126.35  88888.00
2020-02-25 00:45:59.000 056     33836.96    322.27  17126.38  88888.00
2020-02-25 00:46:00.000 056     33836.99    322.27  17126.36  37925.65
2020-02-25 00:46:01.000 056     33836.98    322.26  17126.40  88888.00
2020-02-25 00:46:02.000 056     33837.00    322.26  17126.43  88888.00
2020-02-25 00:46:03.000 056     33837.01    322.26  17126.43  88888.00
2020-02-25 00:46:04.000 056     33837.01    322.26  17126.46  88888.00
2020-02-25 00:46:05.000 056     33836.98    322.21  17126.48  37925.60
2020-02-25 00:46:06.000 056     33836.98    322.20  17126.47  88888.00
2020-02-25 00:46:07.000 056     33837.01    322.25  17126.42  88888.00
2020-02-25 00:46:08.000 056     33837.01    322.27  17126.43  88888.00
2020-02-25 00:46:09.000 056     33837.03    322.27  17126.46  88888.00
2020-02-25 00:46:10.000 056     33837.03    322.28  17126.46  37925.77
2020-02-25 00:46:11.000 056     33837.03    322.25  17126.44  88888.00
2020-02-25 00:46:12.000 056     33837.05    322.26  17126.43  88888.00
2020-02-25 00:46:13.000 056     33837.09    322.24  17126.39  88888.00
2020-02-25 00:46:14.000 056     33837.08    322.23  17126.40  88888.00
2020-02-25 00:46:15.000 056     33837.10    322.26  17126.39  37925.70
2020-02-25 00:46:16.000 056     33837.09    322.24  17126.38  88888.00
2020-02-25 00:46:17.000 056     33837.13    322.20  17126.39  88888.00
2020-02-25 00:46:18.000 056     33837.13    322.17  17126.35  88888.00
2020-02-25 00:46:19.000 056     33837.12    322.20  17126.35  88888.00
2020-02-25 00:46:20.000 056     33837.09    322.13  17126.31  37925.78
2020-02-25 00:46:21.000 056     33837.06    322.09  17126.33  88888.00
2020-02-25 00:46:22.000 056     33837.08    322.08  17126.35  88888.00
2020-02-25 00:46:23.000 056     33837.08    322.16  17126.37  88888.00
2020-02-25 00:46:24.000 056     33837.09    322.18  17126.39  88888.00
2020-02-25 00:46:25.000 056     33837.07    322.17  17126.44  37925.84
2020-02-25 00:46:26.000 056     33837.08    322.15  17126.43  88888.00
2020-02-25 00:46:27.000 056     33837.06    322.17  17126.43  88888.00
2020-02-25 00:46:28.000 056     33837.08    322.18  17126.46  88888.00
2020-02-25 00:46:29.000 056     33837.09    322.18  17126.46  88888.00
2020-02-25 00:46:30.000 056     33837.10    322.16  17126.44  37925.83
2020-02-25 00:46:31.000 056     33837.13    322.20  17126.46  88888.00
2020-02-25 00:46:32.000 056     33837.14    322.21  17126.41  88888.00
2020-02-25 00:46:33.000 056     33837.18    322.21  17126.40  88888.00
2020-02-25 00:46:34.000 056     33837.18    322.23  17126.39  88888.00
2020-02-25 00:46:35.000 056     33837.14    322.21  17126.40  37925.72
2020-02-25 00:46:36.000 056     33837.16    322.17  17126.41  88888.00
2020-02-25 00:46:37.000 056     33837.19    322.23  17126.38  88888.00
2020-02-25 00:46:38.000 056     33837.22    322.23  17126.42  88888.00
2020-02-25 00:46:39.000 056     33837.24    322.21  17126.43  88888.00
2020-02-25 00:46:40.000 056     33837.20    322.16  17126.40  37925.79
2020-02-25 00:46:41.000 056     33837.19    322.18  17126.37  88888.00
2020-02-25 00:46:42.000 056     33837.19    322.21  17126.38  88888.00
2020-02-25 00:46:43.000 056     33837.23    322.21  17126.34  88888.00
2020-02-25 00:46:44.000 056     33837.19    322.15  17126.38  88888.00
2020-02-25 00:46:45.000 056     33837.19    322.18  17126.38  37925.78
2020-02-25 00:46:46.000 056     33837.24    322.17  17126.35  88888.00
2020-02-25 00:46:47.000 056     33837.25    322.17  17126.33  88888.00
2020-02-25 00:46:48.000 056     33837.27    322.17  17126.34  88888.00
2020-02-25 00:46:49.000 056     33837.28    322.15  17126.37  88888.00
2020-02-25 00:46:50.000 056     33837.29    322.15  17126.36  37925.78
2020-02-25 00:46:51.000 056     33837.31    322.17  17126.40  88888.00
2020-02-25 00:46:52.000 056     33837.29    322.16  17126.39  88888.00
2020-02-25 00:46:53.000 056     33837.28    322.15  17126.37  88888.00
2020-02-25 00:46:54.000 056     33837.28    322.16  17126.38  88888.00
2020-02-25 00:46:55.000 056     33837.29    322.16  17126.36  37925.85
2020-02-25 00:46:56.000 056     33837.29    322.17  17126.36  88888.00
2020-02-25 00:46:57.000 056     33837.26    322.13  17126.35  88888.00
2020-02-25 00:46:58.000 056     33837.24    322.14  17126.38  88888.00
2020-02-25 00:46:59.000 056     33837.28    322.14  17126.39  88888.00
2020-02-25 00:47:00.000 056     33837.31    322.14  17126.38  37925.93
2020-02-25 00:47:01.000 056     33837.29    322.14  17126.36  88888.00
2020-02-25 00:47:02.000 056     33837.30    322.14  17126.34  88888.00
2020-02-25 00:47:03.000 056     33837.28    322.09  17126.32  88888.00
2020-02-25 00:47:04.000 056     33837.26    322.11  17126.33  88888.00
2020-02-25 00:47:05.000 056     33837.26    322.14  17126.32  37925.90
2020-02-25 00:47:06.000 056     33837.28    322.13  17126.35  88888.00
2020-02-25 00:47:07.000 056     33837.31    322.15  17126.34  88888.00
2020-02-25 00:47:08.000 056     33837.32    322.16  17126.33  88888.00
2020-02-25 00:47:09.000 056     33837.28    322.13  17126.35  88888.00
2020-02-25 00:47:10.000 056     33837.28    322.13  17126.33  37925.98
2020-02-25 00:47:11.000 056     33837.32    322.11  17126.36  88888.00
2020-02-25 00:47:12.000 056     33837.34    322.10  17126.38  88888.00
2020-02-25 00:47:13.000 056     33837.32    322.11  17126.37  88888.00
2020-02-25 00:47:14.000 056     33837.32    322.11  17126.35  88888.00
2020-02-25 00:47:15.000 056     33837.37    322.10  17126.35  37925.99
2020-02-25 00:47:16.000 056     33837.37    322.11  17126.33  88888.00
2020-02-25 00:47:17.000 056     33837.34    322.14  17126.34  88888.00
2020-02-25 00:47:18.000 056     33837.31    322.14  17126.35  88888.00
2020-02-25 00:47:19.000 056     33837.30    322.14  17126.36  88888.00
2020-02-25 00:47:20.000 056     33837.30    322.13  17126.33  37925.97
2020-02-25 00:47:21.000 056     33837.29    322.11  17126.32  88888.00
2020-02-25 00:47:22.000 056     33837.29    322.09  17126.32  88888.00
2020-02-25 00:47:23.000 056     33837.30    322.11  17126.35  88888.00
2020-02-25 00:47:24.000 056     33837.33    322.14  17126.40  88888.00
2020-02-25 00:47:25.000 056     33837.36    322.13  17126.41  37925.99
2020-02-25 00:47:26.000 056     33837.36    322.12  17126.41  88888.00
2020-02-25 00:47:27.000 056     33837.36    322.15  17126.40  88888.00
2020-02-25 00:47:28.000 056     33837.36    322.15  17126.43  88888.00
2020-02-25 00:47:29.000 056     33837.39    322.17  17126.46  88888.00
2020-02-25 00:47:30.000 056     33837.37    322.16  17126.46  37925.99
2020-02-25 00:47:31.000 056     33837.38    322.18  17126.45  88888.00
2020-02-25 00:47:32.000 056     33837.36    322.23  17126.48  88888.00
2020-02-25 00:47:33.000 056     33837.32    322.20  17126.48  88888.00
2020-02-25 00:47:34.000 056     33837.30    322.20  17126.46  88888.00
2020-02-25 00:47:35.000 056     33837.34    322.20  17126.46  37925.97
2020-02-25 00:47:36.000 056     33837.33    322.19  17126.47  88888.00
2020-02-25 00:47:37.000 056     33837.32    322.18  17126.50  88888.00
2020-02-25 00:47:38.000 056     33837.32    322.16  17126.48  88888.00
2020-02-25 00:47:39.000 056     33837.30    322.17  17126.47  88888.00
2020-02-25 00:47:40.000 056     33837.29    322.18  17126.46  37925.88
2020-02-25 00:47:41.000 056     33837.29    322.20  17126.46  88888.00
2020-02-25 00:47:42.000 056     33837.30    322.20  17126.47  88888.00
2020-02-25 00:47:43.000 056     33837.34    322.17  17126.46  88888.00
2020-02-25 00:47:44.000 056     33837.35    322.15  17126.42  88888.00
2020-02-25 00:47:45.000 056     33837.38    322.19  17126.44  37925.89
2020-02-25 00:47:46.000 056     33837.35    322.18  17126.44  88888.00
2020-02-25 00:47:47.000 056     33837.33    322.20  17126.43  88888.00
2020-02-25 00:47:48.000 056     33837.32    322.18  17126.45  88888.00
2020-02-25 00:47:49.000 056     33837.33    322.19  17126.46  88888.00
2020-02-25 00:47:50.000 056     33837.37    322.21  17126.45  37926.00
2020-02-25 00:47:51.000 056     33837.36    322.16  17126.45  88888.00
2020-02-25 00:47:52.000 056     33837.34    322.16  17126.49  88888.00
2020-02-25 00:47:53.000 056     33837.33    322.14  17126.47  88888.00
2020-02-25 00:47:54.000 056     33837.33    322.15  17126.45  88888.00
2020-02-25 00:47:55.000 056     33837.37    322.15  17126.44  37925.97
2020-02-25 00:47:56.000 056     33837.38    322.16  17126.45  88888.00
2020-02-25 00:47:57.000 056     33837.36    322.14  17126.45  88888.00
2020-02-25 00:47:58.000 056     33837.35    322.13  17126.46  88888.00
2020-02-25 00:47:59.000 056     33837.37    322.15  17126.48  88888.00
2020-02-25 00:48:00.000 056     33837.37    322.18  17126.46  37926.01
2020-02-25 00:48:01.000 056     33837.37    322.20  17126.45  88888.00
2020-02-25 00:48:02.000 056     33837.38    322.17  17126.45  88888.00
2020-02-25 00:48:03.000 056     33837.39    322.14  17126.46  88888.00
2020-02-25 00:48:04.000 056     33837.39    322.17  17126.45  88888.00
2020-02-25 00:48:05.000 056     33837.39    322.17  17126.44  37926.03
2020-02-25 00:48:06.000 056     33837.42    322.20  17126.42  88888.00
2020-02-25 00:48:07.000 056     33837.39    322.18  17126.40  88888.00
2020-02-25 00:48:08.000 056     33837.38    322.18  17126.41  88888.00
2020-02-25 00:48:09.000 056     33837.38    322.20  17126.41  88888.00
2020-02-25 00:48:10.000 056     33837.41    322.18  17126.39  37926.00
2020-02-25 00:48:11.000 056     33837.43    322.17  17126.36  88888.00
2020-02-25 00:48:12.000 056     33837.46    322.20  17126.35  88888.00
2020-02-25 00:48:13.000 056     33837.49    322.20  17126.35  88888.00
2020-02-25 00:48:14.000 056     33837.49    322.19  17126.38  88888.00
2020-02-25 00:48:15.000 056     33837.47    322.17  17126.38  37925.99
2020-02-25 00:48:16.000 056     33837.48    322.21  17126.40  88888.00
2020-02-25 00:48:17.000 056     33837.53    322.21  17126.42  88888.00
2020-02-25 00:48:18.000 056     33837.54    322.19  17126.40  88888.00
2020-02-25 00:48:19.000 056     33837.54    322.18  17126.40  88888.00
2020-02-25 00:48:20.000 056     33837.50    322.16  17126.37  37926.06
2020-02-25 00:48:21.000 056     33837.50    322.12  17126.41  88888.00
2020-02-25 00:48:22.000 056     33837.52    322.14  17126.43  88888.00
2020-02-25 00:48:23.000 056     33837.58    322.14  17126.42  88888.00
2020-02-25 00:48:24.000 056     33837.61    322.17  17126.42  88888.00
2020-02-25 00:48:25.000 056     33837.58    322.18  17126.40  37926.05
2020-02-25 00:48:26.000 056     33837.58    322.17  17126.43  88888.00
2020-02-25 00:48:27.000 056     33837.60    322.17  17126.42  88888.00
2020-02-25 00:48:28.000 056     33837.59    322.15  17126.40  88888.00
2020-02-25 00:48:29.000 056     33837.59    322.15  17126.41  88888.00
2020-02-25 00:48:30.000 056     33837.63    322.15  17126.39  37926.22
2020-02-25 00:48:31.000 056     33837.65    322.16  17126.40  88888.00
2020-02-25 00:48:32.000 056     33837.67    322.10  17126.40  88888.00
2020-02-25 00:48:33.000 056     33837.66    322.05  17126.37  88888.00
2020-02-25 00:48:34.000 056     33837.65    322.04  17126.39  88888.00
2020-02-25 00:48:35.000 056     33837.64    322.02  17126.42  37926.22
2020-02-25 00:48:36.000 056     33837.66    322.05  17126.42  88888.00
2020-02-25 00:48:37.000 056     33837.70    322.07  17126.43  88888.00
2020-02-25 00:48:38.000 056     33837.69    322.08  17126.40  88888.00
2020-02-25 00:48:39.000 056     33837.71    322.04  17126.40  88888.00
2020-02-25 00:48:40.000 056     33837.74    322.03  17126.40  37926.23
2020-02-25 00:48:41.000 056     33837.76    322.08  17126.39  88888.00
2020-02-25 00:48:42.000 056     33837.78    322.05  17126.41  88888.00
2020-02-25 00:48:43.000 056     33837.83    322.02  17126.43  88888.00
2020-02-25 00:48:44.000 056     33837.84    321.98  17126.44  88888.00
2020-02-25 00:48:45.000 056     33837.86    321.98  17126.45  37926.37
2020-02-25 00:48:46.000 056     33837.86    321.98  17126.48  88888.00
2020-02-25 00:48:47.000 056     33837.89    322.02  17126.50  88888.00
2020-02-25 00:48:48.000 056     33837.94    322.03  17126.48  88888.00
2020-02-25 00:48:49.000 056     33837.91    321.99  17126.47  88888.00
2020-02-25 00:48:50.000 056     33837.93    321.97  17126.47  37926.47
2020-02-25 00:48:51.000 056     33837.98    321.99  17126.44  88888.00
2020-02-25 00:48:52.000 056     33838.00    321.93  17126.42  88888.00
2020-02-25 00:48:53.000 056     33838.01    321.96  17126.39  88888.00
2020-02-25 00:48:54.000 056     33838.01    321.95  17126.42  88888.00
2020-02-25 00:48:55.000 056     33838.03    321.93  17126.40  37926.44
2020-02-25 00:48:56.000 056     33838.05    321.90  17126.38  88888.00
2020-02-25 00:48:57.000 056     33838.06    321.91  17126.38  88888.00
2020-02-25 00:48:58.000 056     33838.04    321.91  17126.42  88888.00
2020-02-25 00:48:59.000 056     33838.06    321.90  17126.37  88888.00
2020-02-25 00:49:00.000 056     33838.08    321.89  17126.37  37926.51
2020-02-25 00:49:01.000 056     33838.09    321.88  17126.38  88888.00
2020-02-25 00:49:02.000 056     33838.13    321.88  17126.40  88888.00
2020-02-25 00:49:03.000 056     33838.14    321.90  17126.40  88888.00
2020-02-25 00:49:04.000 056     33838.13    321.88  17126.41  88888.00
2020-02-25 00:49:05.000 056     33838.16    321.87  17126.44  37926.60
2020-02-25 00:49:06.000 056     33838.14    321.85  17126.40  88888.00
2020-02-25 00:49:07.000 056     33838.16    321.88  17126.38  88888.00
2020-02-25 00:49:08.000 056     33838.16    321.91  17126.38  88888.00
2020-02-25 00:49:09.000 056     33838.17    321.94  17126.40  88888.00
2020-02-25 00:49:10.000 056     33838.15    321.89  17126.36  37926.59
2020-02-25 00:49:11.000 056     33838.11    321.90  17126.37  88888.00
2020-02-25 00:49:12.000 056     33838.07    321.91  17126.40  88888.00
2020-02-25 00:49:13.000 056     33838.06    321.93  17126.42  88888.00
2020-02-25 00:49:14.000 056     33838.10    321.93  17126.42  88888.00
2020-02-25 00:49:15.000 056     33838.13    321.95  17126.41  37926.60
2020-02-25 00:49:16.000 056     33838.12    321.96  17126.42  88888.00
2020-02-25 00:49:17.000 056     33838.08    322.02  17126.40  88888.00
2020-02-25 00:49:18.000 056     33838.02    321.98  17126.38  88888.00
2020-02-25 00:49:19.000 056     33838.01    321.95  17126.43  88888.00
2020-02-25 00:49:20.000 056     33837.97    321.95  17126.37  37926.52
2020-02-25 00:49:21.000 056     33837.97    321.96  17126.38  88888.00
2020-02-25 00:49:22.000 056     33837.96    321.98  17126.40  88888.00
2020-02-25 00:49:23.000 056     33837.91    321.99  17126.40  88888.00
2020-02-25 00:49:24.000 056     33837.93    321.99  17126.41  88888.00
2020-02-25 00:49:25.000 056     33837.93    322.01  17126.42  37926.53
2020-02-25 00:49:26.000 056     33837.88    322.04  17126.41  88888.00
2020-02-25 00:49:27.000 056     33837.85    321.99  17126.40  88888.00
2020-02-25 00:49:28.000 056     33837.87    322.00  17126.40  88888.00
2020-02-25 00:49:29.000 056     33837.86    322.00  17126.38  88888.00
2020-02-25 00:49:30.000 056     33837.86    322.01  17126.40  37926.49
2020-02-25 00:49:31.000 056     33837.87    322.00  17126.41  88888.00
2020-02-25 00:49:32.000 056     33837.86    321.99  17126.42  88888.00
2020-02-25 00:49:33.000 056     33837.87    322.03  17126.40  88888.00
2020-02-25 00:49:34.000 056     33837.87    322.07  17126.38  88888.00
2020-02-25 00:49:35.000 056     33837.88    322.10  17126.35  37926.40
2020-02-25 00:49:36.000 056     33837.87    322.14  17126.40  88888.00
2020-02-25 00:49:37.000 056     33837.86    322.10  17126.38  88888.00
2020-02-25 00:49:38.000 056     33837.79    322.07  17126.37  88888.00
2020-02-25 00:49:39.000 056     33837.75    322.07  17126.41  88888.00
2020-02-25 00:49:40.000 056     33837.73    322.08  17126.40  37926.25
2020-02-25 00:49:41.000 056     33837.69    322.05  17126.40  88888.00
2020-02-25 00:49:42.000 056     33837.70    322.06  17126.40  88888.00
2020-02-25 00:49:43.000 056     33837.70    322.11  17126.45  88888.00
2020-02-25 00:49:44.000 056     33837.65    322.13  17126.42  88888.00
2020-02-25 00:49:45.000 056     33837.62    322.14  17126.40  37926.29
2020-02-25 00:49:46.000 056     33837.62    322.11  17126.37  88888.00
2020-02-25 00:49:47.000 056     33837.63    322.15  17126.37  88888.00
2020-02-25 00:49:48.000 056     33837.64    322.17  17126.39  88888.00
2020-02-25 00:49:49.000 056     33837.62    322.18  17126.40  88888.00
2020-02-25 00:49:50.000 056     33837.66    322.19  17126.41  37926.14
2020-02-25 00:49:51.000 056     33837.68    322.16  17126.40  88888.00
2020-02-25 00:49:52.000 056     33837.64    322.15  17126.42  88888.00
2020-02-25 00:49:53.000 056     33837.64    322.16  17126.39  88888.00
2020-02-25 00:49:54.000 056     33837.62    322.17  17126.40  88888.00
2020-02-25 00:49:55.000 056     33837.64    322.19  17126.45  37926.16
2020-02-25 00:49:56.000 056     33837.65    322.18  17126.44  88888.00
2020-02-25 00:49:57.000 056     33837.61    322.20  17126.43  88888.00
2020-02-25 00:49:58.000 056     33837.59    322.25  17126.43  88888.00
2020-02-25 00:49:59.000 056     33837.62    322.25  17126.42  88888.00
2020-02-25 00:50:00.000 056     33837.63    322.27  17126.40  37926.22
2020-02-25 00:50:01.000 056     33837.61    322.27  17126.37  88888.00
2020-02-25 00:50:02.000 056     33837.58    322.27  17126.35  88888.00
2020-02-25 00:50:03.000 056     33837.60    322.27  17126.36  88888.00
2020-02-25 00:50:04.000 056     33837.59    322.27  17126.40  88888.00
2020-02-25 00:50:05.000 056     33837.61    322.26  17126.41  37926.23
2020-02-25 00:50:06.000 056     33837.59    322.23  17126.40  88888.00
2020-02-25 00:50:07.000 056     33837.60    322.22  17126.44  88888.00
2020-02-25 00:50:08.000 056     33837.61    322.24  17126.44  88888.00
2020-02-25 00:50:09.000 056     33837.62    322.25  17126.41  88888.00
2020-02-25 00:50:10.000 056     33837.62    322.24  17126.42  37926.14
2020-02-25 00:50:11.000 056     33837.63    322.22  17126.44  88888.00
2020-02-25 00:50:12.000 056     33837.61    322.21  17126.42  88888.00
2020-02-25 00:50:13.000 056     33837.60    322.23  17126.39  88888.00
2020-02-25 00:50:14.000 056     33837.60    322.22  17126.40  88888.00
2020-02-25 00:50:15.000 056     33837.63    322.22  17126.44  37926.26
2020-02-25 00:50:16.000 056     33837.66    322.18  17126.46  88888.00
2020-02-25 00:50:17.000 056     33837.65    322.16  17126.45  88888.00
2020-02-25 00:50:18.000 056     33837.67    322.19  17126.45  88888.00
2020-02-25 00:50:19.000 056     33837.71    322.19  17126.43  88888.00
2020-02-25 00:50:20.000 056     33837.72    322.17  17126.42  37926.26
2020-02-25 00:50:21.000 056     33837.69    322.17  17126.45  88888.00
2020-02-25 00:50:22.000 056     33837.66    322.13  17126.45  88888.00
2020-02-25 00:50:23.000 056     33837.72    322.15  17126.45  88888.00
2020-02-25 00:50:24.000 056     33837.74    322.16  17126.44  88888.00
2020-02-25 00:50:25.000 056     33837.75    322.16  17126.41  37926.30
2020-02-25 00:50:26.000 056     33837.74    322.16  17126.44  88888.00
2020-02-25 00:50:27.000 056     33837.79    322.18  17126.47  88888.00
2020-02-25 00:50:28.000 056     33837.78    322.15  17126.44  88888.00
2020-02-25 00:50:29.000 056     33837.80    322.17  17126.43  88888.00
2020-02-25 00:50:30.000 056     33837.81    322.15  17126.42  37926.36
2020-02-25 00:50:31.000 056     33837.83    322.19  17126.41  88888.00
2020-02-25 00:50:32.000 056     33837.80    322.15  17126.41  88888.00
2020-02-25 00:50:33.000 056     33837.84    322.17  17126.41  88888.00
2020-02-25 00:50:34.000 056     33837.89    322.22  17126.40  88888.00
2020-02-25 00:50:35.000 056     33837.88    322.20  17126.39  37926.32
2020-02-25 00:50:36.000 056     33837.88    322.22  17126.39  88888.00
2020-02-25 00:50:37.000 056     33837.91    322.19  17126.40  88888.00
2020-02-25 00:50:38.000 056     33837.94    322.15  17126.35  88888.00
2020-02-25 00:50:39.000 056     33837.92    322.15  17126.35  88888.00
2020-02-25 00:50:40.000 056     33837.92    322.18  17126.35  37926.46
2020-02-25 00:50:41.000 056     33837.94    322.15  17126.35  88888.00
2020-02-25 00:50:42.000 056     33837.94    322.15  17126.36  88888.00
2020-02-25 00:50:43.000 056     33837.92    322.13  17126.41  88888.00
2020-02-25 00:50:44.000 056     33837.95    322.12  17126.40  88888.00
2020-02-25 00:50:45.000 056     33838.00    322.13  17126.37  37926.46
2020-02-25 00:50:46.000 056     33838.03    322.13  17126.36  88888.00
2020-02-25 00:50:47.000 056     33838.01    322.15  17126.37  88888.00
2020-02-25 00:50:48.000 056     33838.05    322.12  17126.41  88888.00
2020-02-25 00:50:49.000 056     33838.06    322.07  17126.39  88888.00
2020-02-25 00:50:50.000 056     33838.04    322.10  17126.35  37926.50
2020-02-25 00:50:51.000 056     33838.08    322.08  17126.38  88888.00
2020-02-25 00:50:52.000 056     33838.11    322.03  17126.43  88888.00
2020-02-25 00:50:53.000 056     33838.12    321.99  17126.39  88888.00
2020-02-25 00:50:54.000 056     33838.11    322.00  17126.38  88888.00
2020-02-25 00:50:55.000 056     33838.10    321.99  17126.38  37926.50
2020-02-25 00:50:56.000 056     33838.11    322.02  17126.39  88888.00
2020-02-25 00:50:57.000 056     33838.12    322.00  17126.39  88888.00
2020-02-25 00:50:58.000 056     33838.12    322.01  17126.36  88888.00
2020-02-25 00:50:59.000 056     33838.12    322.05  17126.36  88888.00
2020-02-25 00:51:00.000 056     33838.13    322.04  17126.34  37926.58
2020-02-25 00:51:01.000 056     33838.12    322.02  17126.33  88888.00
2020-02-25 00:51:02.000 056     33838.18    321.99  17126.34  88888.00
2020-02-25 00:51:03.000 056     33838.21    322.02  17126.35  88888.00
2020-02-25 00:51:04.000 056     33838.19    322.04  17126.35  88888.00
2020-02-25 00:51:05.000 056     33838.16    322.07  17126.35  37926.52
2020-02-25 00:51:06.000 056     33838.21    322.07  17126.34  88888.00
2020-02-25 00:51:07.000 056     33838.21    322.05  17126.41  88888.00
2020-02-25 00:51:08.000 056     33838.18    322.07  17126.39  88888.00
2020-02-25 00:51:09.000 056     33838.18    322.09  17126.39  88888.00
2020-02-25 00:51:10.000 056     33838.18    322.08  17126.37  37926.64
2020-02-25 00:51:11.000 056     33838.14    322.06  17126.36  88888.00
2020-02-25 00:51:12.000 056     33838.16    322.11  17126.29  88888.00
2020-02-25 00:51:13.000 056     33838.15    322.14  17126.32  88888.00
2020-02-25 00:51:14.000 056     33838.15    322.11  17126.37  88888.00
2020-02-25 00:51:15.000 056     33838.18    322.11  17126.37  37926.56
2020-02-25 00:51:16.000 056     33838.20    322.08  17126.36  88888.00
2020-02-25 00:51:17.000 056     33838.18    322.07  17126.39  88888.00
2020-02-25 00:51:18.000 056     33838.13    322.08  17126.38  88888.00
2020-02-25 00:51:19.000 056     33838.10    322.10  17126.38  88888.00
2020-02-25 00:51:20.000 056     33838.13    322.12  17126.42  37926.62
2020-02-25 00:51:21.000 056     33838.17    322.15  17126.40  88888.00
2020-02-25 00:51:22.000 056     33838.14    322.16  17126.40  88888.00
2020-02-25 00:51:23.000 056     33838.13    322.20  17126.37  88888.00
2020-02-25 00:51:24.000 056     33838.13    322.22  17126.38  88888.00
2020-02-25 00:51:25.000 056     33838.12    322.20  17126.39  37926.64
2020-02-25 00:51:26.000 056     33838.13    322.16  17126.38  88888.00
2020-02-25 00:51:27.000 056     33838.14    322.17  17126.38  88888.00
2020-02-25 00:51:28.000 056     33838.10    322.19  17126.34  88888.00
2020-02-25 00:51:29.000 056     33838.11    322.14  17126.32  88888.00
2020-02-25 00:51:30.000 056     33838.10    322.14  17126.31  37926.64
2020-02-25 00:51:31.000 056     33838.12    322.18  17126.33  88888.00
2020-02-25 00:51:32.000 056     33838.10    322.15  17126.32  88888.00
2020-02-25 00:51:33.000 056     33838.08    322.15  17126.32  88888.00
2020-02-25 00:51:34.000 056     33838.11    322.20  17126.33  88888.00
2020-02-25 00:51:35.000 056     33838.11    322.23  17126.35  37926.61
2020-02-25 00:51:36.000 056     33838.09    322.21  17126.34  88888.00
2020-02-25 00:51:37.000 056     33838.10    322.21  17126.34  88888.00
2020-02-25 00:51:38.000 056     33838.08    322.24  17126.33  88888.00
2020-02-25 00:51:39.000 056     33838.07    322.24  17126.32  88888.00
2020-02-25 00:51:40.000 056     33838.07    322.24  17126.29  37926.62
2020-02-25 00:51:41.000 056     33838.12    322.21  17126.36  88888.00
2020-02-25 00:51:42.000 056     33838.09    322.23  17126.37  88888.00
2020-02-25 00:51:43.000 056     33838.08    322.27  17126.36  88888.00
2020-02-25 00:51:44.000 056     33838.04    322.29  17126.31  88888.00
2020-02-25 00:51:45.000 056     33838.05    322.25  17126.30  37926.65
2020-02-25 00:51:46.000 056     33838.05    322.28  17126.30  88888.00
2020-02-25 00:51:47.000 056     33838.04    322.31  17126.30  88888.00
2020-02-25 00:51:48.000 056     33838.07    322.31  17126.30  88888.00
2020-02-25 00:51:49.000 056     33838.13    322.33  17126.36  88888.00
2020-02-25 00:51:50.000 056     33838.11    322.29  17126.32  37926.52
2020-02-25 00:51:51.000 056     33838.14    322.33  17126.31  88888.00
2020-02-25 00:51:52.000 056     33838.16    322.30  17126.34  88888.00
2020-02-25 00:51:53.000 056     33838.15    322.32  17126.33  88888.00
2020-02-25 00:51:54.000 056     33838.20    322.34  17126.27  88888.00
2020-02-25 00:51:55.000 056     33838.24    322.33  17126.30  37926.62
2020-02-25 00:51:56.000 056     33838.26    322.29  17126.34  88888.00
2020-02-25 00:51:57.000 056     33838.24    322.31  17126.31  88888.00
2020-02-25 00:51:58.000 056     33838.27    322.33  17126.29  88888.00
2020-02-25 00:51:59.000 056     33838.29    322.37  17126.31  88888.00
2020-02-25 00:52:00.000 056     33838.29    322.38  17126.33  37926.73
2020-02-25 00:52:01.000 056     33838.28    322.41  17126.32  88888.00
2020-02-25 00:52:02.000 056     33838.29    322.39  17126.28  88888.00
2020-02-25 00:52:03.000 056     33838.30    322.38  17126.29  88888.00
2020-02-25 00:52:04.000 056     33838.33    322.38  17126.28  88888.00
2020-02-25 00:52:05.000 056     33838.33    322.38  17126.28  37926.69
2020-02-25 00:52:06.000 056     33838.31    322.35  17126.28  88888.00
2020-02-25 00:52:07.000 056     33838.32    322.31  17126.28  88888.00
2020-02-25 00:52:08.000 056     33838.30    322.32  17126.28  88888.00
2020-02-25 00:52:09.000 056     33838.30    322.35  17126.24  88888.00
2020-02-25 00:52:10.000 056     33838.32    322.33  17126.25  37926.70
2020-02-25 00:52:11.000 056     33838.32    322.36  17126.25  88888.00
2020-02-25 00:52:12.000 056     33838.30    322.32  17126.23  88888.00
2020-02-25 00:52:13.000 056     33838.29    322.33  17126.23  88888.00
2020-02-25 00:52:14.000 056     33838.29    322.35  17126.25  88888.00
2020-02-25 00:52:15.000 056     33838.30    322.36  17126.30  37926.66
2020-02-25 00:52:16.000 056     33838.33    322.39  17126.29  88888.00
2020-02-25 00:52:17.000 056     33838.29    322.38  17126.27  88888.00
2020-02-25 00:52:18.000 056     33838.28    322.34  17126.27  88888.00
2020-02-25 00:52:19.000 056     33838.25    322.33  17126.27  88888.00
2020-02-25 00:52:20.000 056     33838.26    322.37  17126.27  37926.71
2020-02-25 00:52:21.000 056     33838.24    322.33  17126.27  88888.00
2020-02-25 00:52:22.000 056     33838.25    322.36  17126.28  88888.00
2020-02-25 00:52:23.000 056     33838.22    322.32  17126.27  88888.00
2020-02-25 00:52:24.000 056     33838.24    322.30  17126.25  88888.00
2020-02-25 00:52:25.000 056     33838.28    322.31  17126.22  37926.65
2020-02-25 00:52:26.000 056     33838.25    322.30  17126.23  88888.00
2020-02-25 00:52:27.000 056     33838.27    322.34  17126.25  88888.00
2020-02-25 00:52:28.000 056     33838.25    322.34  17126.27  88888.00
2020-02-25 00:52:29.000 056     33838.21    322.36  17126.28  88888.00
2020-02-25 00:52:30.000 056     33838.17    322.36  17126.30  37926.76
2020-02-25 00:52:31.000 056     33838.18    322.36  17126.27  88888.00
2020-02-25 00:52:32.000 056     33838.18    322.37  17126.25  88888.00
2020-02-25 00:52:33.000 056     33838.18    322.36  17126.27  88888.00
2020-02-25 00:52:34.000 056     33838.17    322.36  17126.27  88888.00
2020-02-25 00:52:35.000 056     33838.19    322.40  17126.27  37926.60
2020-02-25 00:52:36.000 056     33838.19    322.41  17126.27  88888.00
2020-02-25 00:52:37.000 056     33838.17    322.45  17126.28  88888.00
2020-02-25 00:52:38.000 056     33838.17    322.46  17126.27  88888.00
2020-02-25 00:52:39.000 056     33838.15    322.45  17126.24  88888.00
2020-02-25 00:52:40.000 056     33838.15    322.42  17126.24  37926.57
2020-02-25 00:52:41.000 056     33838.16    322.43  17126.27  88888.00
2020-02-25 00:52:42.000 056     33838.11    322.44  17126.28  88888.00
2020-02-25 00:52:43.000 056     33838.12    322.46  17126.25  88888.00
2020-02-25 00:52:44.000 056     33838.09    322.47  17126.25  88888.00
2020-02-25 00:52:45.000 056     33838.08    322.47  17126.24  37926.63
2020-02-25 00:52:46.000 056     33838.11    322.49  17126.24  88888.00
2020-02-25 00:52:47.000 056     33838.11    322.49  17126.23  88888.00
2020-02-25 00:52:48.000 056     33838.11    322.52  17126.24  88888.00
2020-02-25 00:52:49.000 056     33838.13    322.58  17126.25  88888.00
2020-02-25 00:52:50.000 056     33838.13    322.60  17126.23  37926.52
2020-02-25 00:52:51.000 056     33838.15    322.58  17126.27  88888.00
2020-02-25 00:52:52.000 056     33838.12    322.54  17126.32  88888.00
2020-02-25 00:52:53.000 056     33838.09    322.56  17126.28  88888.00
2020-02-25 00:52:54.000 056     33838.11    322.57  17126.28  88888.00
2020-02-25 00:52:55.000 056     33838.11    322.56  17126.29  37926.63
2020-02-25 00:52:56.000 056     33838.07    322.52  17126.27  88888.00
2020-02-25 00:52:57.000 056     33838.08    322.51  17126.30  88888.00
2020-02-25 00:52:58.000 056     33838.09    322.49  17126.28  88888.00
2020-02-25 00:52:59.000 056     33838.12    322.50  17126.33  88888.00
2020-02-25 00:53:00.000 056     33838.10    322.48  17126.37  37926.65
2020-02-25 00:53:01.000 056     33838.08    322.51  17126.33  88888.00
2020-02-25 00:53:02.000 056     33838.08    322.54  17126.34  88888.00
2020-02-25 00:53:03.000 056     33838.10    322.50  17126.33  88888.00
2020-02-25 00:53:04.000 056     33838.10    322.47  17126.29  88888.00
2020-02-25 00:53:05.000 056     33838.09    322.51  17126.26  37926.58
2020-02-25 00:53:06.000 056     33838.11    322.52  17126.30  88888.00
2020-02-25 00:53:07.000 056     33838.14    322.53  17126.29  88888.00
2020-02-25 00:53:08.000 056     33838.11    322.55  17126.25  88888.00
2020-02-25 00:53:09.000 056     33838.06    322.58  17126.28  88888.00
2020-02-25 00:53:10.000 056     33838.04    322.54  17126.31  37926.64
2020-02-25 00:53:11.000 056     33838.10    322.57  17126.29  88888.00
2020-02-25 00:53:12.000 056     33838.10    322.56  17126.26  88888.00
2020-02-25 00:53:13.000 056     33838.09    322.55  17126.28  88888.00
2020-02-25 00:53:14.000 056     33838.13    322.55  17126.27  88888.00
2020-02-25 00:53:15.000 056     33838.13    322.57  17126.28  37926.72
2020-02-25 00:53:16.000 056     33838.10    322.53  17126.27  88888.00
2020-02-25 00:53:17.000 056     33838.10    322.50  17126.28  88888.00
2020-02-25 00:53:18.000 056     33838.15    322.54  17126.33  88888.00
2020-02-25 00:53:19.000 056     33838.16    322.56  17126.31  88888.00
2020-02-25 00:53:20.000 056     33838.13    322.61  17126.26  37926.58
2020-02-25 00:53:21.000 056     33838.12    322.58  17126.29  88888.00
2020-02-25 00:53:22.000 056     33838.11    322.55  17126.26  88888.00
2020-02-25 00:53:23.000 056     33838.15    322.55  17126.23  88888.00
2020-02-25 00:53:24.000 056     33838.15    322.58  17126.26  88888.00
2020-02-25 00:53:25.000 056     33838.16    322.58  17126.28  37926.68
2020-02-25 00:53:26.000 056     33838.16    322.59  17126.30  88888.00
2020-02-25 00:53:27.000 056     33838.17    322.60  17126.25  88888.00
2020-02-25 00:53:28.000 056     33838.15    322.61  17126.27  88888.00
2020-02-25 00:53:29.000 056     33838.17    322.64  17126.28  88888.00
2020-02-25 00:53:30.000 056     33838.15    322.62  17126.29  37926.69
2020-02-25 00:53:31.000 056     33838.16    322.62  17126.25  88888.00
2020-02-25 00:53:32.000 056     33838.14    322.63  17126.22  88888.00
2020-02-25 00:53:33.000 056     33838.16    322.63  17126.21  88888.00
2020-02-25 00:53:34.000 056     33838.17    322.61  17126.21  88888.00
2020-02-25 00:53:35.000 056     33838.14    322.61  17126.25  37926.69
2020-02-25 00:53:36.000 056     33838.17    322.63  17126.26  88888.00
2020-02-25 00:53:37.000 056     33838.17    322.64  17126.25  88888.00
2020-02-25 00:53:38.000 056     33838.16    322.64  17126.25  88888.00
2020-02-25 00:53:39.000 056     33838.17    322.69  17126.29  88888.00
2020-02-25 00:53:40.000 056     33838.16    322.70  17126.32  37926.71
2020-02-25 00:53:41.000 056     33838.19    322.67  17126.32  88888.00
2020-02-25 00:53:42.000 056     33838.23    322.65  17126.28  88888.00
2020-02-25 00:53:43.000 056     33838.24    322.66  17126.24  88888.00
2020-02-25 00:53:44.000 056     33838.22    322.62  17126.27  88888.00
2020-02-25 00:53:45.000 056     33838.23    322.62  17126.29  37926.74
2020-02-25 00:53:46.000 056     33838.22    322.65  17126.28  88888.00
2020-02-25 00:53:47.000 056     33838.20    322.62  17126.29  88888.00
2020-02-25 00:53:48.000 056     33838.16    322.63  17126.25  88888.00
2020-02-25 00:53:49.000 056     33838.20    322.65  17126.26  88888.00
2020-02-25 00:53:50.000 056     33838.22    322.63  17126.26  37926.58
2020-02-25 00:53:51.000 056     33838.21    322.61  17126.23  88888.00
2020-02-25 00:53:52.000 056     33838.17    322.62  17126.23  88888.00
2020-02-25 00:53:53.000 056     33838.19    322.67  17126.28  88888.00
2020-02-25 00:53:54.000 056     33838.22    322.64  17126.26  88888.00
2020-02-25 00:53:55.000 056     33838.19    322.62  17126.25  37926.74
2020-02-25 00:53:56.000 056     33838.16    322.59  17126.30  88888.00
2020-02-25 00:53:57.000 056     33838.18    322.59  17126.33  88888.00
2020-02-25 00:53:58.000 056     33838.16    322.56  17126.32  88888.00
2020-02-25 00:53:59.000 056     33838.17    322.63  17126.29  88888.00
2020-02-25 00:54:00.000 056     33838.16    322.61  17126.26  37926.63
2020-02-25 00:54:01.000 056     33838.16    322.63  17126.25  88888.00
2020-02-25 00:54:02.000 056     33838.17    322.62  17126.27  88888.00
2020-02-25 00:54:03.000 056     33838.19    322.64  17126.26  88888.00
2020-02-25 00:54:04.000 056     33838.20    322.60  17126.25  88888.00
2020-02-25 00:54:05.000 056     33838.22    322.57  17126.26  37926.74
2020-02-25 00:54:06.000 056     33838.20    322.59  17126.23  88888.00
2020-02-25 00:54:07.000 056     33838.23    322.58  17126.22  88888.00
2020-02-25 00:54:08.000 056     33838.22    322.56  17126.24  88888.00
2020-02-25 00:54:09.000 056     33838.22    322.58  17126.23  88888.00
2020-02-25 00:54:10.000 056     33838.21    322.62  17126.24  37926.66
2020-02-25 00:54:11.000 056     33838.21    322.58  17126.24  88888.00
2020-02-25 00:54:12.000 056     33838.19    322.62  17126.24  88888.00
2020-02-25 00:54:13.000 056     33838.23    322.62  17126.20  88888.00
2020-02-25 00:54:14.000 056     33838.19    322.56  17126.22  88888.00
2020-02-25 00:54:15.000 056     33838.23    322.59  17126.21  37926.65
2020-02-25 00:54:16.000 056     33838.26    322.62  17126.23  88888.00
2020-02-25 00:54:17.000 056     33838.28    322.66  17126.21  88888.00
2020-02-25 00:54:18.000 056     33838.29    322.63  17126.18  88888.00
2020-02-25 00:54:19.000 056     33838.27    322.58  17126.23  88888.00
2020-02-25 00:54:20.000 056     33838.27    322.64  17126.23  37926.67
2020-02-25 00:54:21.000 056     33838.20    322.59  17126.23  88888.00
2020-02-25 00:54:22.000 056     33838.24    322.62  17126.27  88888.00
2020-02-25 00:54:23.000 056     33838.26    322.64  17126.30  88888.00
2020-02-25 00:54:24.000 056     33838.25    322.67  17126.27  88888.00
2020-02-25 00:54:25.000 056     33838.17    322.64  17126.25  37926.72
2020-02-25 00:54:26.000 056     33838.16    322.59  17126.26  88888.00
2020-02-25 00:54:27.000 056     33838.21    322.60  17126.27  88888.00
2020-02-25 00:54:28.000 056     33838.18    322.59  17126.27  88888.00
2020-02-25 00:54:29.000 056     33838.16    322.60  17126.27  88888.00
2020-02-25 00:54:30.000 056     33838.14    322.64  17126.31  37926.75
2020-02-25 00:54:31.000 056     33838.18    322.64  17126.29  88888.00
2020-02-25 00:54:32.000 056     33838.17    322.59  17126.28  88888.00
2020-02-25 00:54:33.000 056     33838.18    322.63  17126.33  88888.00
2020-02-25 00:54:34.000 056     33838.18    322.65  17126.28  88888.00
2020-02-25 00:54:35.000 056     33838.19    322.65  17126.25  37926.66
2020-02-25 00:54:36.000 056     33838.17    322.67  17126.26  88888.00
2020-02-25 00:54:37.000 056     33838.15    322.70  17126.28  88888.00
2020-02-25 00:54:38.000 056     33838.13    322.70  17126.27  88888.00
2020-02-25 00:54:39.000 056     33838.14    322.67  17126.25  88888.00
2020-02-25 00:54:40.000 056     33838.16    322.64  17126.28  37926.59
2020-02-25 00:54:41.000 056     33838.16    322.65  17126.29  88888.00
2020-02-25 00:54:42.000 056     33838.18    322.69  17126.23  88888.00
2020-02-25 00:54:43.000 056     33838.21    322.71  17126.24  88888.00
2020-02-25 00:54:44.000 056     33838.18    322.69  17126.29  88888.00
2020-02-25 00:54:45.000 056     33838.17    322.64  17126.28  37926.59
2020-02-25 00:54:46.000 056     33838.13    322.62  17126.32  88888.00
2020-02-25 00:54:47.000 056     33838.11    322.66  17126.32  88888.00
2020-02-25 00:54:48.000 056     33838.13    322.69  17126.32  88888.00
2020-02-25 00:54:49.000 056     33838.10    322.69  17126.29  88888.00
2020-02-25 00:54:50.000 056     33838.09    322.66  17126.28  37926.65
2020-02-25 00:54:51.000 056     33838.14    322.66  17126.26  88888.00
2020-02-25 00:54:52.000 056     33838.10    322.69  17126.26  88888.00
2020-02-25 00:54:53.000 056     33838.10    322.66  17126.29  88888.00
2020-02-25 00:54:54.000 056     33838.08    322.66  17126.27  88888.00
2020-02-25 00:54:55.000 056     33838.09    322.65  17126.28  37926.55
2020-02-25 00:54:56.000 056     33838.07    322.67  17126.29  88888.00
2020-02-25 00:54:57.000 056     33838.08    322.67  17126.26  88888.00
2020-02-25 00:54:58.000 056     33838.08    322.68  17126.28  88888.00
2020-02-25 00:54:59.000 056     33838.09    322.70  17126.29  88888.00
2020-02-25 00:55:00.000 056     33838.08    322.72  17126.30  37926.51
2020-02-25 00:55:01.000 056     33838.07    322.71  17126.29  88888.00
2020-02-25 00:55:02.000 056     33838.06    322.68  17126.29  88888.00
2020-02-25 00:55:03.000 056     33838.01    322.62  17126.31  88888.00
2020-02-25 00:55:04.000 056     33838.01    322.64  17126.30  88888.00
2020-02-25 00:55:05.000 056     33837.98    322.66  17126.27  37926.53
2020-02-25 00:55:06.000 056     33838.00    322.63  17126.26  88888.00
2020-02-25 00:55:07.000 056     33838.04    322.67  17126.28  88888.00
2020-02-25 00:55:08.000 056     33838.04    322.68  17126.28  88888.00
2020-02-25 00:55:09.000 056     33838.05    322.70  17126.31  88888.00
2020-02-25 00:55:10.000 056     33838.03    322.69  17126.32  37926.48
2020-02-25 00:55:11.000 056     33838.06    322.68  17126.28  88888.00
2020-02-25 00:55:12.000 056     33838.05    322.66  17126.29  88888.00
2020-02-25 00:55:13.000 056     33838.10    322.66  17126.32  88888.00
2020-02-25 00:55:14.000 056     33838.10    322.66  17126.31  88888.00
2020-02-25 00:55:15.000 056     33838.15    322.69  17126.33  37926.59
2020-02-25 00:55:16.000 056     33838.14    322.66  17126.30  88888.00
2020-02-25 00:55:17.000 056     33838.13    322.63  17126.28  88888.00
2020-02-25 00:55:18.000 056     33838.15    322.62  17126.29  88888.00
2020-02-25 00:55:19.000 056     33838.11    322.63  17126.33  88888.00
2020-02-25 00:55:20.000 056     33838.14    322.62  17126.32  37926.64
2020-02-25 00:55:21.000 056     33838.14    322.57  17126.30  88888.00
2020-02-25 00:55:22.000 056     33838.15    322.60  17126.29  88888.00
2020-02-25 00:55:23.000 056     33838.18    322.62  17126.31  88888.00
2020-02-25 00:55:24.000 056     33838.16    322.62  17126.30  88888.00
2020-02-25 00:55:25.000 056     33838.17    322.59  17126.35  37926.61
2020-02-25 00:55:26.000 056     33838.18    322.58  17126.36  88888.00
2020-02-25 00:55:27.000 056     33838.21    322.60  17126.35  88888.00
2020-02-25 00:55:28.000 056     33838.21    322.65  17126.40  88888.00
2020-02-25 00:55:29.000 056     33838.21    322.68  17126.36  88888.00
2020-02-25 00:55:30.000 056     33838.26    322.70  17126.37  37926.74
2020-02-25 00:55:31.000 056     33838.29    322.70  17126.36  88888.00
2020-02-25 00:55:32.000 056     33838.33    322.70  17126.38  88888.00
2020-02-25 00:55:33.000 056     33838.31    322.65  17126.38  88888.00
2020-02-25 00:55:34.000 056     33838.30    322.65  17126.38  88888.00
2020-02-25 00:55:35.000 056     33838.33    322.65  17126.34  37926.78
2020-02-25 00:55:36.000 056     33838.32    322.70  17126.31  88888.00
2020-02-25 00:55:37.000 056     33838.34    322.68  17126.35  88888.00
2020-02-25 00:55:38.000 056     33838.34    322.70  17126.29  88888.00
2020-02-25 00:55:39.000 056     33838.35    322.65  17126.27  88888.00
2020-02-25 00:55:40.000 056     33838.34    322.62  17126.25  37926.70
2020-02-25 00:55:41.000 056     33838.35    322.66  17126.27  88888.00
2020-02-25 00:55:42.000 056     33838.37    322.64  17126.29  88888.00
2020-02-25 00:55:43.000 056     33838.41    322.62  17126.34  88888.00
2020-02-25 00:55:44.000 056     33838.41    322.67  17126.33  88888.00
2020-02-25 00:55:45.000 056     33838.40    322.69  17126.31  37926.78
2020-02-25 00:55:46.000 056     33838.39    322.63  17126.32  88888.00
2020-02-25 00:55:47.000 056     33838.42    322.61  17126.31  88888.00
2020-02-25 00:55:48.000 056     33838.43    322.62  17126.34  88888.00
2020-02-25 00:55:49.000 056     33838.44    322.66  17126.36  88888.00
2020-02-25 00:55:50.000 056     33838.47    322.65  17126.37  37926.84
2020-02-25 00:55:51.000 056     33838.43    322.66  17126.36  88888.00
2020-02-25 00:55:52.000 056     33838.43    322.66  17126.36  88888.00
2020-02-25 00:55:53.000 056     33838.46    322.66  17126.34  88888.00
2020-02-25 00:55:54.000 056     33838.44    322.67  17126.35  88888.00
2020-02-25 00:55:55.000 056     33838.45    322.65  17126.33  37926.98
2020-02-25 00:55:56.000 056     33838.44    322.62  17126.33  88888.00
2020-02-25 00:55:57.000 056     33838.45    322.62  17126.30  88888.00
2020-02-25 00:55:58.000 056     33838.41    322.62  17126.29  88888.00
2020-02-25 00:55:59.000 056     33838.38    322.60  17126.32  88888.00
2020-02-25 00:56:00.000 056     33838.40    322.62  17126.33  37926.80
2020-02-25 00:56:01.000 056     33838.39    322.63  17126.35  88888.00
2020-02-25 00:56:02.000 056     33838.39    322.61  17126.32  88888.00
2020-02-25 00:56:03.000 056     33838.36    322.62  17126.34  88888.00
2020-02-25 00:56:04.000 056     33838.33    322.67  17126.34  88888.00
2020-02-25 00:56:05.000 056     33838.34    322.65  17126.32  37926.86
2020-02-25 00:56:06.000 056     33838.31    322.62  17126.31  88888.00
2020-02-25 00:56:07.000 056     33838.31    322.63  17126.29  88888.00
2020-02-25 00:56:08.000 056     33838.28    322.64  17126.26  88888.00
2020-02-25 00:56:09.000 056     33838.29    322.64  17126.24  88888.00
2020-02-25 00:56:10.000 056     33838.27    322.64  17126.28  37926.70
2020-02-25 00:56:11.000 056     33838.31    322.69  17126.29  88888.00
2020-02-25 00:56:12.000 056     33838.28    322.67  17126.30  88888.00
2020-02-25 00:56:13.000 056     33838.31    322.62  17126.31  88888.00
2020-02-25 00:56:14.000 056     33838.31    322.64  17126.30  88888.00
2020-02-25 00:56:15.000 056     33838.32    322.60  17126.30  37926.73
2020-02-25 00:56:16.000 056     33838.33    322.60  17126.27  88888.00
2020-02-25 00:56:17.000 056     33838.34    322.59  17126.28  88888.00
2020-02-25 00:56:18.000 056     33838.33    322.57  17126.29  88888.00
2020-02-25 00:56:19.000 056     33838.30    322.56  17126.28  88888.00
2020-02-25 00:56:20.000 056     33838.28    322.60  17126.26  37926.80
2020-02-25 00:56:21.000 056     33838.29    322.63  17126.25  88888.00
2020-02-25 00:56:22.000 056     33838.30    322.65  17126.30  88888.00
2020-02-25 00:56:23.000 056     33838.30    322.65  17126.32  88888.00
2020-02-25 00:56:24.000 056     33838.31    322.64  17126.31  88888.00
2020-02-25 00:56:25.000 056     33838.29    322.63  17126.30  37926.76
2020-02-25 00:56:26.000 056     33838.28    322.67  17126.28  88888.00
2020-02-25 00:56:27.000 056     33838.27    322.73  17126.27  88888.00
2020-02-25 00:56:28.000 056     33838.29    322.68  17126.29  88888.00
2020-02-25 00:56:29.000 056     33838.28    322.67  17126.28  88888.00
2020-02-25 00:56:30.000 056     33838.23    322.64  17126.27  37926.72
2020-02-25 00:56:31.000 056     33838.20    322.62  17126.28  88888.00
2020-02-25 00:56:32.000 056     33838.18    322.63  17126.29  88888.00
2020-02-25 00:56:33.000 056     33838.21    322.68  17126.29  88888.00
2020-02-25 00:56:34.000 056     33838.23    322.67  17126.25  88888.00
2020-02-25 00:56:35.000 056     33838.22    322.68  17126.25  37926.71
2020-02-25 00:56:36.000 056     33838.23    322.71  17126.27  88888.00
2020-02-25 00:56:37.000 056     33838.17    322.67  17126.27  88888.00
2020-02-25 00:56:38.000 056     33838.17    322.69  17126.25  88888.00
2020-02-25 00:56:39.000 056     33838.15    322.65  17126.29  88888.00
2020-02-25 00:56:40.000 056     33838.14    322.61  17126.28  37926.72
2020-02-25 00:56:41.000 056     33838.12    322.65  17126.29  88888.00
2020-02-25 00:56:42.000 056     33838.11    322.68  17126.28  88888.00
2020-02-25 00:56:43.000 056     33838.13    322.70  17126.29  88888.00
2020-02-25 00:56:44.000 056     33838.10    322.67  17126.31  88888.00
2020-02-25 00:56:45.000 056     33838.10    322.63  17126.29  37926.61
2020-02-25 00:56:46.000 056     33838.12    322.62  17126.33  88888.00
2020-02-25 00:56:47.000 056     33838.06    322.60  17126.33  88888.00
2020-02-25 00:56:48.000 056     33838.09    322.64  17126.32  88888.00
2020-02-25 00:56:49.000 056     33838.08    322.66  17126.30  88888.00
2020-02-25 00:56:50.000 056     33838.07    322.67  17126.29  37926.64
2020-02-25 00:56:51.000 056     33838.07    322.67  17126.29  88888.00
2020-02-25 00:56:52.000 056     33838.08    322.70  17126.30  88888.00
2020-02-25 00:56:53.000 056     33838.06    322.68  17126.29  88888.00
2020-02-25 00:56:54.000 056     33838.08    322.67  17126.30  88888.00
2020-02-25 00:56:55.000 056     33838.08    322.69  17126.28  37926.63
2020-02-25 00:56:56.000 056     33838.13    322.71  17126.28  88888.00
2020-02-25 00:56:57.000 056     33838.15    322.71  17126.30  88888.00
2020-02-25 00:56:58.000 056     33838.16    322.71  17126.28  88888.00
2020-02-25 00:56:59.000 056     33838.14    322.68  17126.29  88888.00
2020-02-25 00:57:00.000 056     33838.19    322.68  17126.26  37926.57
2020-02-25 00:57:01.000 056     33838.26    322.67  17126.21  88888.00
2020-02-25 00:57:02.000 056     33838.27    322.64  17126.24  88888.00
2020-02-25 00:57:03.000 056     33838.26    322.67  17126.25  88888.00
2020-02-25 00:57:04.000 056     33838.31    322.68  17126.24  88888.00
2020-02-25 00:57:05.000 056     33838.34    322.70  17126.24  37926.65
2020-02-25 00:57:06.000 056     33838.35    322.69  17126.30  88888.00
2020-02-25 00:57:07.000 056     33838.35    322.66  17126.34  88888.00
2020-02-25 00:57:08.000 056     33838.37    322.63  17126.34  88888.00
2020-02-25 00:57:09.000 056     33838.42    322.62  17126.30  88888.00
2020-02-25 00:57:10.000 056     33838.39    322.66  17126.28  37926.72
2020-02-25 00:57:11.000 056     33838.41    322.65  17126.26  88888.00
2020-02-25 00:57:12.000 056     33838.41    322.61  17126.26  88888.00
2020-02-25 00:57:13.000 056     33838.43    322.62  17126.24  88888.00
2020-02-25 00:57:14.000 056     33838.45    322.64  17126.21  88888.00
2020-02-25 00:57:15.000 056     33838.48    322.64  17126.22  37926.83
2020-02-25 00:57:16.000 056     33838.49    322.63  17126.21  88888.00
2020-02-25 00:57:17.000 056     33838.49    322.63  17126.22  88888.00
2020-02-25 00:57:18.000 056     33838.51    322.57  17126.22  88888.00
2020-02-25 00:57:19.000 056     33838.54    322.58  17126.23  88888.00
2020-02-25 00:57:20.000 056     33838.54    322.57  17126.19  37926.94
2020-02-25 00:57:21.000 056     33838.58    322.58  17126.19  88888.00
2020-02-25 00:57:22.000 056     33838.56    322.57  17126.18  88888.00
2020-02-25 00:57:23.000 056     33838.60    322.58  17126.23  88888.00
2020-02-25 00:57:24.000 056     33838.60    322.59  17126.18  88888.00
2020-02-25 00:57:25.000 056     33838.62    322.59  17126.20  37927.10
2020-02-25 00:57:26.000 056     33838.68    322.60  17126.19  88888.00
2020-02-25 00:57:27.000 056     33838.72    322.58  17126.21  88888.00
2020-02-25 00:57:28.000 056     33838.68    322.55  17126.21  88888.00
2020-02-25 00:57:29.000 056     33838.66    322.58  17126.19  88888.00
2020-02-25 00:57:30.000 056     33838.68    322.55  17126.17  37927.18
2020-02-25 00:57:31.000 056     33838.71    322.55  17126.18  88888.00
2020-02-25 00:57:32.000 056     33838.72    322.53  17126.17  88888.00
2020-02-25 00:57:33.000 056     33838.75    322.52  17126.18  88888.00
2020-02-25 00:57:34.000 056     33838.73    322.53  17126.16  88888.00
2020-02-25 00:57:35.000 056     33838.75    322.55  17126.22  37927.11
2020-02-25 00:57:36.000 056     33838.75    322.52  17126.21  88888.00
2020-02-25 00:57:37.000 056     33838.76    322.56  17126.20  88888.00
2020-02-25 00:57:38.000 056     33838.74    322.55  17126.22  88888.00
2020-02-25 00:57:39.000 056     33838.72    322.54  17126.22  88888.00
2020-02-25 00:57:40.000 056     33838.74    322.56  17126.22  37927.27
2020-02-25 00:57:41.000 056     33838.74    322.59  17126.22  88888.00
2020-02-25 00:57:42.000 056     33838.72    322.61  17126.19  88888.00
2020-02-25 00:57:43.000 056     33838.73    322.64  17126.22  88888.00
2020-02-25 00:57:44.000 056     33838.74    322.67  17126.21  88888.00
2020-02-25 00:57:45.000 056     33838.71    322.67  17126.22  37927.17
2020-02-25 00:57:46.000 056     33838.64    322.68  17126.21  88888.00
2020-02-25 00:57:47.000 056     33838.58    322.68  17126.23  88888.00
2020-02-25 00:57:48.000 056     33838.55    322.73  17126.19  88888.00
2020-02-25 00:57:49.000 056     33838.53    322.73  17126.21  88888.00
2020-02-25 00:57:50.000 056     33838.54    322.72  17126.21  37927.12
2020-02-25 00:57:51.000 056     33838.54    322.75  17126.25  88888.00
2020-02-25 00:57:52.000 056     33838.50    322.78  17126.27  88888.00
2020-02-25 00:57:53.000 056     33838.49    322.77  17126.21  88888.00
2020-02-25 00:57:54.000 056     33838.48    322.75  17126.22  88888.00
2020-02-25 00:57:55.000 056     33838.44    322.71  17126.25  37926.97
2020-02-25 00:57:56.000 056     33838.43    322.72  17126.25  88888.00
2020-02-25 00:57:57.000 056     33838.41    322.72  17126.22  88888.00
2020-02-25 00:57:58.000 056     33838.38    322.75  17126.26  88888.00
2020-02-25 00:57:59.000 056     33838.36    322.71  17126.31  88888.00
2020-02-25 00:58:00.000 056     33838.36    322.77  17126.31  37926.92
2020-02-25 00:58:01.000 056     33838.35    322.75  17126.25  88888.00
2020-02-25 00:58:02.000 056     33838.32    322.74  17126.26  88888.00
2020-02-25 00:58:03.000 056     33838.29    322.74  17126.27  88888.00
2020-02-25 00:58:04.000 056     33838.24    322.76  17126.26  88888.00
2020-02-25 00:58:05.000 056     33838.25    322.82  17126.25  37926.86
2020-02-25 00:58:06.000 056     33838.25    322.84  17126.28  88888.00
2020-02-25 00:58:07.000 056     33838.26    322.81  17126.25  88888.00
2020-02-25 00:58:08.000 056     33838.25    322.79  17126.24  88888.00
2020-02-25 00:58:09.000 056     33838.25    322.81  17126.22  88888.00
2020-02-25 00:58:10.000 056     33838.25    322.79  17126.22  37926.79
2020-02-25 00:58:11.000 056     33838.21    322.83  17126.21  88888.00
2020-02-25 00:58:12.000 056     33838.22    322.87  17126.23  88888.00
2020-02-25 00:58:13.000 056     33838.18    322.89  17126.26  88888.00
2020-02-25 00:58:14.000 056     33838.15    322.88  17126.24  88888.00
2020-02-25 00:58:15.000 056     33838.14    322.90  17126.24  37926.71
2020-02-25 00:58:16.000 056     33838.13    322.92  17126.24  88888.00
2020-02-25 00:58:17.000 056     33838.12    322.91  17126.24  88888.00
2020-02-25 00:58:18.000 056     33838.13    322.87  17126.27  88888.00
2020-02-25 00:58:19.000 056     33838.12    322.89  17126.32  88888.00
2020-02-25 00:58:20.000 056     33838.10    322.93  17126.27  37926.68
2020-02-25 00:58:21.000 056     33838.11    322.95  17126.26  88888.00
2020-02-25 00:58:22.000 056     33838.17    322.96  17126.27  88888.00
2020-02-25 00:58:23.000 056     33838.14    322.95  17126.23  88888.00
2020-02-25 00:58:24.000 056     33838.11    322.92  17126.22  88888.00
2020-02-25 00:58:25.000 056     33838.10    322.88  17126.25  37926.64
2020-02-25 00:58:26.000 056     33838.14    322.91  17126.24  88888.00
2020-02-25 00:58:27.000 056     33838.16    322.93  17126.22  88888.00
2020-02-25 00:58:28.000 056     33838.17    322.92  17126.19  88888.00
2020-02-25 00:58:29.000 056     33838.21    322.97  17126.21  88888.00
2020-02-25 00:58:30.000 056     33838.24    322.95  17126.21  37926.68
2020-02-25 00:58:31.000 056     33838.21    322.97  17126.21  88888.00
2020-02-25 00:58:32.000 056     33838.19    322.93  17126.17  88888.00
2020-02-25 00:58:33.000 056     33838.19    322.93  17126.18  88888.00
2020-02-25 00:58:34.000 056     33838.22    322.93  17126.23  88888.00
2020-02-25 00:58:35.000 056     33838.20    322.93  17126.26  37926.75
2020-02-25 00:58:36.000 056     33838.21    322.95  17126.24  88888.00
2020-02-25 00:58:37.000 056     33838.25    322.94  17126.21  88888.00
2020-02-25 00:58:38.000 056     33838.25    322.93  17126.24  88888.00
2020-02-25 00:58:39.000 056     33838.26    322.92  17126.23  88888.00
2020-02-25 00:58:40.000 056     33838.26    322.90  17126.21  37926.84
2020-02-25 00:58:41.000 056     33838.29    322.93  17126.21  88888.00
2020-02-25 00:58:42.000 056     33838.31    322.90  17126.21  88888.00
2020-02-25 00:58:43.000 056     33838.32    322.91  17126.18  88888.00
2020-02-25 00:58:44.000 056     33838.31    322.90  17126.16  88888.00
2020-02-25 00:58:45.000 056     33838.33    322.91  17126.17  37926.83
2020-02-25 00:58:46.000 056     33838.36    322.91  17126.13  88888.00
2020-02-25 00:58:47.000 056     33838.40    322.90  17126.16  88888.00
2020-02-25 00:58:48.000 056     33838.42    322.89  17126.16  88888.00
2020-02-25 00:58:49.000 056     33838.41    322.89  17126.14  88888.00
2020-02-25 00:58:50.000 056     33838.44    322.92  17126.13  37926.97
2020-02-25 00:58:51.000 056     33838.43    322.90  17126.15  88888.00
2020-02-25 00:58:52.000 056     33838.42    322.88  17126.13  88888.00
2020-02-25 00:58:53.000 056     33838.43    322.86  17126.18  88888.00
2020-02-25 00:58:54.000 056     33838.44    322.87  17126.18  88888.00
2020-02-25 00:58:55.000 056     33838.48    322.88  17126.16  37926.97
2020-02-25 00:58:56.000 056     33838.55    322.88  17126.13  88888.00
2020-02-25 00:58:57.000 056     33838.55    322.87  17126.15  88888.00
2020-02-25 00:58:58.000 056     33838.53    322.88  17126.12  88888.00
2020-02-25 00:58:59.000 056     33838.57    322.86  17126.14  88888.00
2020-02-25 00:59:00.000 056     33838.54    322.84  17126.12  37927.09
2020-02-25 00:59:01.000 056     33838.56    322.84  17126.16  88888.00
2020-02-25 00:59:02.000 056     33838.52    322.88  17126.14  88888.00
2020-02-25 00:59:03.000 056     33838.53    322.91  17126.13  88888.00
2020-02-25 00:59:04.000 056     33838.54    322.85  17126.13  88888.00
2020-02-25 00:59:05.000 056     33838.53    322.82  17126.14  37927.05
2020-02-25 00:59:06.000 056     33838.50    322.81  17126.13  88888.00
2020-02-25 00:59:07.000 056     33838.49    322.85  17126.13  88888.00
2020-02-25 00:59:08.000 056     33838.49    322.84  17126.13  88888.00
2020-02-25 00:59:09.000 056     33838.52    322.84  17126.16  88888.00
2020-02-25 00:59:10.000 056     33838.54    322.83  17126.19  37927.08
2020-02-25 00:59:11.000 056     33838.53    322.82  17126.21  88888.00
2020-02-25 00:59:12.000 056     33838.56    322.81  17126.20  88888.00
2020-02-25 00:59:13.000 056     33838.56    322.81  17126.18  88888.00
2020-02-25 00:59:14.000 056     33838.53    322.79  17126.20  88888.00
2020-02-25 00:59:15.000 056     33838.54    322.74  17126.18  37926.97
2020-02-25 00:59:16.000 056     33838.56    322.74  17126.19  88888.00
2020-02-25 00:59:17.000 056     33838.56    322.74  17126.21  88888.00
2020-02-25 00:59:18.000 056     33838.56    322.74  17126.19  88888.00
2020-02-25 00:59:19.000 056     33838.52    322.73  17126.19  88888.00
2020-02-25 00:59:20.000 056     33838.57    322.69  17126.16  37927.09
2020-02-25 00:59:21.000 056     33838.59    322.68  17126.13  88888.00
2020-02-25 00:59:22.000 056     33838.57    322.69  17126.12  88888.00
2020-02-25 00:59:23.000 056     33838.58    322.70  17126.14  88888.00
2020-02-25 00:59:24.000 056     33838.58    322.69  17126.14  88888.00
2020-02-25 00:59:25.000 056     33838.59    322.71  17126.18  37926.99
2020-02-25 00:59:26.000 056     33838.60    322.69  17126.14  88888.00
2020-02-25 00:59:27.000 056     33838.64    322.72  17126.16  88888.00
2020-02-25 00:59:28.000 056     33838.63    322.75  17126.16  88888.00
2020-02-25 00:59:29.000 056     33838.66    322.74  17126.21  88888.00
2020-02-25 00:59:30.000 056     33838.68    322.73  17126.20  37927.03
2020-02-25 00:59:31.000 056     33838.67    322.72  17126.16  88888.00
2020-02-25 00:59:32.000 056     33838.65    322.72  17126.15  88888.00
2020-02-25 00:59:33.000 056     33838.63    322.73  17126.16  88888.00
2020-02-25 00:59:34.000 056     33838.59    322.75  17126.17  88888.00
2020-02-25 00:59:35.000 056     33838.59    322.71  17126.22  37927.09
2020-02-25 00:59:36.000 056     33838.59    322.70  17126.21  88888.00
2020-02-25 00:59:37.000 056     33838.65    322.68  17126.20  88888.00
2020-02-25 00:59:38.000 056     33838.66    322.68  17126.18  88888.00
2020-02-25 00:59:39.000 056     33838.65    322.63  17126.15  88888.00
2020-02-25 00:59:40.000 056     33838.65    322.65  17126.14  37927.11
2020-02-25 00:59:41.000 056     33838.68    322.64  17126.15  88888.00
2020-02-25 00:59:42.000 056     33838.71    322.65  17126.17  88888.00
2020-02-25 00:59:43.000 056     33838.67    322.65  17126.21  88888.00
2020-02-25 00:59:44.000 056     33838.64    322.65  17126.20  88888.00
2020-02-25 00:59:45.000 056     33838.68    322.63  17126.21  37927.07
2020-02-25 00:59:46.000 056     33838.63    322.65  17126.21  88888.00
2020-02-25 00:59:47.000 056     33838.63    322.65  17126.22  88888.00
2020-02-25 00:59:48.000 056     33838.66    322.67  17126.23  88888.00
2020-02-25 00:59:49.000 056     33838.64    322.69  17126.23  88888.00
2020-02-25 00:59:50.000 056     33838.63    322.68  17126.21  37927.10
2020-02-25 00:59:51.000 056     33838.64    322.66  17126.22  88888.00
2020-02-25 00:59:52.000 056     33838.62    322.68  17126.20  88888.00
2020-02-25 00:59:53.000 056     33838.62    322.73  17126.19  88888.00
2020-02-25 00:59:54.000 056     33838.57    322.70  17126.19  88888.00
2020-02-25 00:59:55.000 056     33838.61    322.71  17126.22  37927.04
2020-02-25 00:59:56.000 056     33838.60    322.69  17126.18  88888.00
2020-02-25 00:59:57.000 056     33838.60    322.65  17126.18  88888.00
2020-02-25 00:59:58.000 056     33838.56    322.68  17126.19  88888.00
2020-02-25 00:59:59.000 056     33838.57    322.69  17126.16  88888.00
2020-02-25 01:00:00.000 056     33838.53    322.67  17126.16  37926.96
2020-02-25 01:00:01.000 056     33838.57    322.67  17126.17  88888.00
2020-02-25 01:00:02.000 056     33838.57    322.65  17126.16  88888.00
2020-02-25 01:00:03.000 056     33838.55    322.65  17126.13  88888.00
2020-02-25 01:00:04.000 056     33838.54    322.67  17126.15  88888.00
2020-02-25 01:00:05.000 056     33838.52    322.65  17126.15  37927.06
2020-02-25 01:00:06.000 056     33838.54    322.63  17126.17  88888.00
2020-02-25 01:00:07.000 056     33838.57    322.68  17126.21  88888.00
2020-02-25 01:00:08.000 056     33838.55    322.69  17126.23  88888.00
2020-02-25 01:00:09.000 056     33838.55    322.68  17126.19  88888.00
2020-02-25 01:00:10.000 056     33838.56    322.65  17126.18  37926.99
2020-02-25 01:00:11.000 056     33838.58    322.69  17126.24  88888.00
2020-02-25 01:00:12.000 056     33838.55    322.72  17126.26  88888.00
2020-02-25 01:00:13.000 056     33838.55    322.70  17126.27  88888.00
2020-02-25 01:00:14.000 056     33838.55    322.70  17126.23  88888.00
2020-02-25 01:00:15.000 056     33838.53    322.70  17126.22  37926.96
2020-02-25 01:00:16.000 056     33838.55    322.71  17126.22  88888.00
2020-02-25 01:00:17.000 056     33838.58    322.72  17126.20  88888.00
2020-02-25 01:00:18.000 056     33838.60    322.74  17126.18  88888.00
2020-02-25 01:00:19.000 056     33838.56    322.74  17126.19  88888.00
2020-02-25 01:00:20.000 056     33838.53    322.69  17126.19  37927.06
2020-02-25 01:00:21.000 056     33838.55    322.73  17126.18  88888.00
2020-02-25 01:00:22.000 056     33838.53    322.77  17126.16  88888.00
2020-02-25 01:00:23.000 056     33838.52    322.75  17126.16  88888.00
2020-02-25 01:00:24.000 056     33838.48    322.77  17126.15  88888.00
2020-02-25 01:00:25.000 056     33838.53    322.81  17126.13  37926.92
2020-02-25 01:00:26.000 056     33838.56    322.80  17126.17  88888.00
2020-02-25 01:00:27.000 056     33838.55    322.76  17126.18  88888.00
2020-02-25 01:00:28.000 056     33838.50    322.73  17126.18  88888.00
2020-02-25 01:00:29.000 056     33838.48    322.72  17126.17  88888.00
2020-02-25 01:00:30.000 056     33838.49    322.75  17126.24  37927.03
2020-02-25 01:00:31.000 056     33838.52    322.74  17126.27  88888.00
2020-02-25 01:00:32.000 056     33838.48    322.76  17126.24  88888.00
2020-02-25 01:00:33.000 056     33838.46    322.78  17126.25  88888.00
2020-02-25 01:00:34.000 056     33838.48    322.76  17126.21  88888.00
2020-02-25 01:00:35.000 056     33838.42    322.79  17126.19  37926.88
2020-02-25 01:00:36.000 056     33838.41    322.80  17126.20  88888.00
2020-02-25 01:00:37.000 056     33838.45    322.81  17126.24  88888.00
2020-02-25 01:00:38.000 056     33838.41    322.80  17126.21  88888.00
2020-02-25 01:00:39.000 056     33838.43    322.80  17126.20  88888.00
2020-02-25 01:00:40.000 056     33838.42    322.81  17126.27  37926.93
2020-02-25 01:00:41.000 056     33838.43    322.83  17126.28  88888.00
2020-02-25 01:00:42.000 056     33838.45    322.86  17126.26  88888.00
2020-02-25 01:00:43.000 056     33838.48    322.87  17126.24  88888.00
2020-02-25 01:00:44.000 056     33838.44    322.89  17126.18  88888.00
2020-02-25 01:00:45.000 056     33838.41    322.88  17126.22  37926.96
2020-02-25 01:00:46.000 056     33838.40    322.85  17126.23  88888.00
2020-02-25 01:00:47.000 056     33838.39    322.82  17126.19  88888.00
2020-02-25 01:00:48.000 056     33838.38    322.77  17126.18  88888.00
2020-02-25 01:00:49.000 056     33838.40    322.81  17126.17  88888.00
2020-02-25 01:00:50.000 056     33838.40    322.86  17126.19  37926.88
2020-02-25 01:00:51.000 056     33838.41    322.84  17126.20  88888.00
2020-02-25 01:00:52.000 056     33838.39    322.81  17126.20  88888.00
2020-02-25 01:00:53.000 056     33838.39    322.80  17126.22  88888.00
2020-02-25 01:00:54.000 056     33838.35    322.82  17126.22  88888.00
2020-02-25 01:00:55.000 056     33838.34    322.83  17126.27  37926.79
2020-02-25 01:00:56.000 056     33838.34    322.81  17126.28  88888.00
2020-02-25 01:00:57.000 056     33838.32    322.79  17126.24  88888.00
2020-02-25 01:00:58.000 056     33838.30    322.82  17126.24  88888.00
2020-02-25 01:00:59.000 056     33838.30    322.81  17126.19  88888.00
2020-02-25 01:01:00.000 056     33838.33    322.80  17126.23  37926.81
2020-02-25 01:01:01.000 056     33838.35    322.83  17126.27  88888.00
2020-02-25 01:01:02.000 056     33838.35    322.82  17126.29  88888.00
2020-02-25 01:01:03.000 056     33838.38    322.82  17126.28  88888.00
2020-02-25 01:01:04.000 056     33838.35    322.81  17126.28  88888.00
2020-02-25 01:01:05.000 056     33838.35    322.84  17126.29  37926.70
2020-02-25 01:01:06.000 056     33838.35    322.85  17126.32  88888.00
2020-02-25 01:01:07.000 056     33838.35    322.85  17126.33  88888.00
2020-02-25 01:01:08.000 056     33838.31    322.87  17126.32  88888.00
2020-02-25 01:01:09.000 056     33838.33    322.88  17126.29  88888.00
2020-02-25 01:01:10.000 056     33838.33    322.85  17126.28  37926.79
2020-02-25 01:01:11.000 056     33838.33    322.85  17126.29  88888.00
2020-02-25 01:01:12.000 056     33838.34    322.84  17126.28  88888.00
2020-02-25 01:01:13.000 056     33838.34    322.87  17126.26  88888.00
2020-02-25 01:01:14.000 056     33838.32    322.85  17126.22  88888.00
2020-02-25 01:01:15.000 056     33838.33    322.88  17126.28  37926.75
2020-02-25 01:01:16.000 056     33838.30    322.89  17126.28  88888.00
2020-02-25 01:01:17.000 056     33838.27    322.91  17126.27  88888.00
2020-02-25 01:01:18.000 056     33838.28    322.91  17126.31  88888.00
2020-02-25 01:01:19.000 056     33838.29    322.88  17126.28  88888.00
2020-02-25 01:01:20.000 056     33838.27    322.87  17126.28  37926.78
2020-02-25 01:01:21.000 056     33838.27    322.85  17126.26  88888.00
2020-02-25 01:01:22.000 056     33838.27    322.91  17126.28  88888.00
2020-02-25 01:01:23.000 056     33838.27    322.95  17126.28  88888.00
2020-02-25 01:01:24.000 056     33838.30    322.97  17126.28  88888.00
2020-02-25 01:01:25.000 056     33838.32    322.94  17126.28  37926.81
2020-02-25 01:01:26.000 056     33838.29    322.94  17126.25  88888.00
2020-02-25 01:01:27.000 056     33838.28    322.96  17126.27  88888.00
2020-02-25 01:01:28.000 056     33838.27    322.93  17126.27  88888.00
2020-02-25 01:01:29.000 056     33838.33    322.93  17126.27  88888.00
2020-02-25 01:01:30.000 056     33838.32    322.92  17126.28  37926.76
2020-02-25 01:01:31.000 056     33838.30    322.92  17126.28  88888.00
2020-02-25 01:01:32.000 056     33838.28    322.90  17126.24  88888.00
2020-02-25 01:01:33.000 056     33838.26    322.90  17126.27  88888.00
2020-02-25 01:01:34.000 056     33838.30    322.92  17126.26  88888.00
2020-02-25 01:01:35.000 056     33838.33    322.92  17126.25  37926.73
2020-02-25 01:01:36.000 056     33838.33    322.90  17126.26  88888.00
2020-02-25 01:01:37.000 056     33838.34    322.92  17126.24  88888.00
2020-02-25 01:01:38.000 056     33838.32    322.88  17126.23  88888.00
2020-02-25 01:01:39.000 056     33838.34    322.87  17126.23  88888.00
2020-02-25 01:01:40.000 056     33838.34    322.89  17126.22  37926.80
2020-02-25 01:01:41.000 056     33838.37    322.87  17126.23  88888.00
2020-02-25 01:01:42.000 056     33838.43    322.89  17126.23  88888.00
2020-02-25 01:01:43.000 056     33838.44    322.91  17126.24  88888.00
2020-02-25 01:01:44.000 056     33838.42    322.89  17126.24  88888.00
2020-02-25 01:01:45.000 056     33838.43    322.85  17126.23  37926.91
2020-02-25 01:01:46.000 056     33838.42    322.91  17126.18  88888.00
2020-02-25 01:01:47.000 056     33838.42    322.90  17126.21  88888.00
2020-02-25 01:01:48.000 056     33838.48    322.90  17126.25  88888.00
2020-02-25 01:01:49.000 056     33838.49    322.89  17126.28  88888.00
2020-02-25 01:01:50.000 056     33838.47    322.87  17126.26  37926.90
2020-02-25 01:01:51.000 056     33838.51    322.86  17126.24  88888.00
2020-02-25 01:01:52.000 056     33838.54    322.87  17126.27  88888.00
2020-02-25 01:01:53.000 056     33838.54    322.88  17126.30  88888.00
2020-02-25 01:01:54.000 056     33838.54    322.87  17126.26  88888.00
2020-02-25 01:01:55.000 056     33838.56    322.87  17126.25  37926.99
2020-02-25 01:01:56.000 056     33838.58    322.84  17126.21  88888.00
2020-02-25 01:01:57.000 056     33838.60    322.83  17126.23  88888.00
2020-02-25 01:01:58.000 056     33838.63    322.81  17126.22  88888.00
2020-02-25 01:01:59.000 056     33838.61    322.76  17126.24  88888.00
2020-02-25 01:02:00.000 056     33838.61    322.79  17126.26  37927.00
2020-02-25 01:02:01.000 056     33838.63    322.83  17126.25  88888.00
2020-02-25 01:02:02.000 056     33838.66    322.81  17126.21  88888.00
2020-02-25 01:02:03.000 056     33838.67    322.81  17126.20  88888.00
2020-02-25 01:02:04.000 056     33838.70    322.86  17126.17  88888.00
2020-02-25 01:02:05.000 056     33838.70    322.86  17126.18  37927.05
2020-02-25 01:02:06.000 056     33838.71    322.81  17126.14  88888.00
2020-02-25 01:02:07.000 056     33838.72    322.82  17126.15  88888.00
2020-02-25 01:02:08.000 056     33838.74    322.89  17126.23  88888.00
2020-02-25 01:02:09.000 056     33838.77    322.87  17126.23  88888.00
2020-02-25 01:02:10.000 056     33838.81    322.87  17126.25  37927.09
2020-02-25 01:02:11.000 056     33838.78    322.85  17126.23  88888.00
2020-02-25 01:02:12.000 056     33838.79    322.83  17126.23  88888.00
2020-02-25 01:02:13.000 056     33838.78    322.77  17126.23  88888.00
2020-02-25 01:02:14.000 056     33838.74    322.72  17126.21  88888.00
2020-02-25 01:02:15.000 056     33838.76    322.70  17126.20  37927.10
2020-02-25 01:02:16.000 056     33838.83    322.70  17126.24  88888.00
2020-02-25 01:02:17.000 056     33838.81    322.74  17126.26  88888.00
2020-02-25 01:02:18.000 056     33838.80    322.73  17126.23  88888.00
2020-02-25 01:02:19.000 056     33838.78    322.71  17126.21  88888.00
2020-02-25 01:02:20.000 056     33838.85    322.73  17126.20  37927.13
2020-02-25 01:02:21.000 056     33838.87    322.75  17126.23  88888.00
2020-02-25 01:02:22.000 056     33838.86    322.79  17126.23  88888.00
2020-02-25 01:02:23.000 056     33838.87    322.81  17126.21  88888.00
2020-02-25 01:02:24.000 056     33838.85    322.84  17126.21  88888.00
2020-02-25 01:02:25.000 056     33838.86    322.83  17126.19  37927.18
2020-02-25 01:02:26.000 056     33838.83    322.79  17126.18  88888.00
2020-02-25 01:02:27.000 056     33838.79    322.80  17126.20  88888.00
2020-02-25 01:02:28.000 056     33838.84    322.83  17126.19  88888.00
2020-02-25 01:02:29.000 056     33838.82    322.79  17126.17  88888.00
2020-02-25 01:02:30.000 056     33838.82    322.79  17126.21  37927.09
2020-02-25 01:02:31.000 056     33838.83    322.80  17126.21  88888.00
2020-02-25 01:02:32.000 056     33838.82    322.80  17126.23  88888.00
2020-02-25 01:02:33.000 056     33838.78    322.81  17126.19  88888.00
2020-02-25 01:02:34.000 056     33838.78    322.82  17126.19  88888.00
2020-02-25 01:02:35.000 056     33838.77    322.85  17126.21  37927.06
2020-02-25 01:02:36.000 056     33838.75    322.84  17126.20  88888.00
2020-02-25 01:02:37.000 056     33838.74    322.85  17126.22  88888.00
2020-02-25 01:02:38.000 056     33838.75    322.90  17126.24  88888.00
2020-02-25 01:02:39.000 056     33838.75    322.94  17126.22  88888.00
2020-02-25 01:02:40.000 056     33838.70    322.96  17126.19  37927.07
2020-02-25 01:02:41.000 056     33838.68    322.91  17126.19  88888.00
2020-02-25 01:02:42.000 056     33838.65    322.93  17126.21  88888.00
2020-02-25 01:02:43.000 056     33838.62    322.94  17126.23  88888.00
2020-02-25 01:02:44.000 056     33838.58    322.89  17126.22  88888.00
2020-02-25 01:02:45.000 056     33838.55    322.93  17126.21  37927.04
2020-02-25 01:02:46.000 056     33838.56    322.92  17126.21  88888.00
2020-02-25 01:02:47.000 056     33838.53    322.90  17126.17  88888.00
2020-02-25 01:02:48.000 056     33838.51    322.88  17126.19  88888.00
2020-02-25 01:02:49.000 056     33838.51    322.90  17126.21  88888.00
2020-02-25 01:02:50.000 056     33838.51    322.95  17126.20  37926.93
2020-02-25 01:02:51.000 056     33838.51    322.92  17126.21  88888.00
2020-02-25 01:02:52.000 056     33838.47    322.91  17126.20  88888.00
2020-02-25 01:02:53.000 056     33838.47    322.91  17126.19  88888.00
2020-02-25 01:02:54.000 056     33838.44    322.95  17126.21  88888.00
2020-02-25 01:02:55.000 056     33838.45    322.93  17126.23  37926.91
2020-02-25 01:02:56.000 056     33838.41    322.95  17126.19  88888.00
2020-02-25 01:02:57.000 056     33838.38    322.99  17126.20  88888.00
2020-02-25 01:02:58.000 056     33838.38    323.03  17126.21  88888.00
2020-02-25 01:02:59.000 056     33838.40    323.03  17126.19  88888.00
2020-02-25 01:03:00.000 056     33838.40    323.03  17126.21  37926.77
2020-02-25 01:03:01.000 056     33838.36    323.01  17126.19  88888.00
2020-02-25 01:03:02.000 056     33838.37    322.99  17126.15  88888.00
2020-02-25 01:03:03.000 056     33838.39    323.06  17126.18  88888.00
2020-02-25 01:03:04.000 056     33838.36    323.06  17126.20  88888.00
2020-02-25 01:03:05.000 056     33838.37    323.03  17126.22  37926.82
2020-02-25 01:03:06.000 056     33838.40    323.04  17126.24  88888.00
2020-02-25 01:03:07.000 056     33838.36    323.04  17126.20  88888.00
2020-02-25 01:03:08.000 056     33838.32    323.03  17126.20  88888.00
2020-02-25 01:03:09.000 056     33838.33    323.03  17126.24  88888.00
2020-02-25 01:03:10.000 056     33838.38    323.04  17126.24  37926.69
2020-02-25 01:03:11.000 056     33838.35    323.05  17126.18  88888.00
2020-02-25 01:03:12.000 056     33838.32    323.05  17126.21  88888.00
2020-02-25 01:03:13.000 056     33838.32    323.08  17126.22  88888.00
2020-02-25 01:03:14.000 056     33838.32    323.09  17126.24  88888.00
2020-02-25 01:03:15.000 056     33838.38    323.09  17126.22  37926.67
2020-02-25 01:03:16.000 056     33838.38    323.10  17126.22  88888.00
2020-02-25 01:03:17.000 056     33838.35    323.10  17126.19  88888.00
2020-02-25 01:03:18.000 056     33838.31    323.08  17126.22  88888.00
2020-02-25 01:03:19.000 056     33838.29    323.09  17126.21  88888.00
2020-02-25 01:03:20.000 056     33838.32    323.07  17126.18  37926.76
2020-02-25 01:03:21.000 056     33838.32    323.08  17126.16  88888.00
2020-02-25 01:03:22.000 056     33838.33    323.07  17126.20  88888.00
2020-02-25 01:03:23.000 056     33838.31    323.03  17126.20  88888.00
2020-02-25 01:03:24.000 056     33838.31    323.06  17126.19  88888.00
2020-02-25 01:03:25.000 056     33838.34    323.07  17126.19  37926.80
2020-02-25 01:03:26.000 056     33838.38    323.07  17126.21  88888.00
2020-02-25 01:03:27.000 056     33838.37    323.11  17126.22  88888.00
2020-02-25 01:03:28.000 056     33838.38    323.12  17126.20  88888.00
2020-02-25 01:03:29.000 056     33838.39    323.08  17126.15  88888.00
2020-02-25 01:03:30.000 056     33838.39    323.06  17126.16  37926.82
2020-02-25 01:03:31.000 056     33838.39    323.08  17126.16  88888.00
2020-02-25 01:03:32.000 056     33838.37    323.07  17126.14  88888.00
2020-02-25 01:03:33.000 056     33838.42    323.08  17126.14  88888.00
2020-02-25 01:03:34.000 056     33838.41    323.07  17126.15  88888.00
2020-02-25 01:03:35.000 056     33838.40    323.11  17126.15  37926.88
2020-02-25 01:03:36.000 056     33838.42    323.13  17126.12  88888.00
2020-02-25 01:03:37.000 056     33838.47    323.19  17126.09  88888.00
2020-02-25 01:03:38.000 056     33838.45    323.24  17126.11  88888.00
2020-02-25 01:03:39.000 056     33838.42    323.22  17126.11  88888.00
2020-02-25 01:03:40.000 056     33838.42    323.22  17126.15  37926.91
2020-02-25 01:03:41.000 056     33838.47    323.21  17126.14  88888.00
2020-02-25 01:03:42.000 056     33838.49    323.22  17126.13  88888.00
2020-02-25 01:03:43.000 056     33838.48    323.20  17126.14  88888.00
2020-02-25 01:03:44.000 056     33838.52    323.23  17126.14  88888.00
2020-02-25 01:03:45.000 056     33838.49    323.26  17126.15  37926.90
2020-02-25 01:03:46.000 056     33838.51    323.19  17126.19  88888.00
2020-02-25 01:03:47.000 056     33838.56    323.21  17126.19  88888.00
2020-02-25 01:03:48.000 056     33838.52    323.24  17126.16  88888.00
2020-02-25 01:03:49.000 056     33838.57    323.22  17126.16  88888.00
2020-02-25 01:03:50.000 056     33838.59    323.20  17126.12  37926.88
2020-02-25 01:03:51.000 056     33838.62    323.21  17126.10  88888.00
2020-02-25 01:03:52.000 056     33838.60    323.17  17126.11  88888.00
2020-02-25 01:03:53.000 056     33838.61    323.13  17126.11  88888.00
2020-02-25 01:03:54.000 056     33838.64    323.11  17126.13  88888.00
2020-02-25 01:03:55.000 056     33838.65    323.18  17126.13  37927.03
2020-02-25 01:03:56.000 056     33838.64    323.20  17126.14  88888.00
2020-02-25 01:03:57.000 056     33838.65    323.15  17126.15  88888.00
2020-02-25 01:03:58.000 056     33838.65    323.13  17126.16  88888.00
2020-02-25 01:03:59.000 056     33838.71    323.16  17126.13  88888.00
2020-02-25 01:04:00.000 056     33838.69    323.14  17126.13  37927.05
2020-02-25 01:04:01.000 056     33838.69    323.18  17126.14  88888.00
2020-02-25 01:04:02.000 056     33838.67    323.12  17126.15  88888.00
2020-02-25 01:04:03.000 056     33838.69    323.11  17126.13  88888.00
2020-02-25 01:04:04.000 056     33838.67    323.15  17126.15  88888.00
2020-02-25 01:04:05.000 056     33838.69    323.15  17126.16  37927.07
2020-02-25 01:04:06.000 056     33838.70    323.12  17126.17  88888.00
2020-02-25 01:04:07.000 056     33838.66    323.14  17126.15  88888.00
2020-02-25 01:04:08.000 056     33838.69    323.12  17126.13  88888.00
2020-02-25 01:04:09.000 056     33838.68    323.17  17126.13  88888.00
2020-02-25 01:04:10.000 056     33838.68    323.17  17126.15  37927.03
2020-02-25 01:04:11.000 056     33838.71    323.16  17126.16  88888.00
2020-02-25 01:04:12.000 056     33838.71    323.17  17126.13  88888.00
2020-02-25 01:04:13.000 056     33838.70    323.17  17126.15  88888.00
2020-02-25 01:04:14.000 056     33838.67    323.18  17126.13  88888.00
2020-02-25 01:04:15.000 056     33838.65    323.16  17126.14  37927.05
2020-02-25 01:04:16.000 056     33838.70    323.12  17126.18  88888.00
2020-02-25 01:04:17.000 056     33838.71    323.13  17126.17  88888.00
2020-02-25 01:04:18.000 056     33838.70    323.15  17126.16  88888.00
2020-02-25 01:04:19.000 056     33838.72    323.16  17126.16  88888.00
2020-02-25 01:04:20.000 056     33838.74    323.15  17126.16  37927.01
2020-02-25 01:04:21.000 056     33838.74    323.15  17126.17  88888.00
2020-02-25 01:04:22.000 056     33838.74    323.14  17126.14  88888.00
2020-02-25 01:04:23.000 056     33838.76    323.13  17126.14  88888.00
2020-02-25 01:04:24.000 056     33838.73    323.11  17126.17  88888.00
2020-02-25 01:04:25.000 056     33838.73    323.12  17126.18  37927.11
2020-02-25 01:04:26.000 056     33838.72    323.09  17126.19  88888.00
2020-02-25 01:04:27.000 056     33838.74    323.12  17126.18  88888.00
2020-02-25 01:04:28.000 056     33838.77    323.15  17126.17  88888.00
2020-02-25 01:04:29.000 056     33838.74    323.17  17126.15  88888.00
2020-02-25 01:04:30.000 056     33838.72    323.16  17126.16  37927.07
2020-02-25 01:04:31.000 056     33838.73    323.13  17126.12  88888.00
2020-02-25 01:04:32.000 056     33838.72    323.11  17126.14  88888.00
2020-02-25 01:04:33.000 056     33838.74    323.16  17126.12  88888.00
2020-02-25 01:04:34.000 056     33838.75    323.14  17126.10  88888.00
2020-02-25 01:04:35.000 056     33838.74    323.13  17126.13  37927.10
2020-02-25 01:04:36.000 056     33838.75    323.13  17126.14  88888.00
2020-02-25 01:04:37.000 056     33838.73    323.13  17126.14  88888.00
2020-02-25 01:04:38.000 056     33838.70    323.15  17126.17  88888.00
2020-02-25 01:04:39.000 056     33838.72    323.13  17126.16  88888.00
2020-02-25 01:04:40.000 056     33838.71    323.13  17126.14  37927.10
2020-02-25 01:04:41.000 056     33838.70    323.15  17126.15  88888.00
2020-02-25 01:04:42.000 056     33838.69    323.18  17126.16  88888.00
2020-02-25 01:04:43.000 056     33838.65    323.19  17126.15  88888.00
2020-02-25 01:04:44.000 056     33838.62    323.21  17126.18  88888.00
2020-02-25 01:04:45.000 056     33838.62    323.24  17126.17  37927.01
2020-02-25 01:04:46.000 056     33838.61    323.23  17126.15  88888.00
2020-02-25 01:04:47.000 056     33838.56    323.18  17126.14  88888.00
2020-02-25 01:04:48.000 056     33838.56    323.17  17126.13  88888.00
2020-02-25 01:04:49.000 056     33838.56    323.18  17126.16  88888.00
2020-02-25 01:04:50.000 056     33838.61    323.20  17126.16  37927.00
2020-02-25 01:04:51.000 056     33838.63    323.24  17126.18  88888.00
2020-02-25 01:04:52.000 056     33838.64    323.21  17126.18  88888.00
2020-02-25 01:04:53.000 056     33838.62    323.21  17126.14  88888.00
2020-02-25 01:04:54.000 056     33838.64    323.26  17126.10  88888.00
2020-02-25 01:04:55.000 056     33838.65    323.30  17126.09  37926.89
2020-02-25 01:04:56.000 056     33838.63    323.29  17126.09  88888.00
2020-02-25 01:04:57.000 056     33838.60    323.31  17126.14  88888.00
2020-02-25 01:04:58.000 056     33838.60    323.29  17126.14  88888.00
2020-02-25 01:04:59.000 056     33838.62    323.28  17126.11  88888.00
2020-02-25 01:05:00.000 056     33838.64    323.27  17126.12  37927.02
2020-02-25 01:05:01.000 056     33838.61    323.28  17126.13  88888.00
2020-02-25 01:05:02.000 056     33838.58    323.28  17126.15  88888.00
2020-02-25 01:05:03.000 056     33838.56    323.23  17126.09  88888.00
2020-02-25 01:05:04.000 056     33838.59    323.27  17126.10  88888.00
2020-02-25 01:05:05.000 056     33838.62    323.29  17126.11  37926.98
2020-02-25 01:05:06.000 056     33838.66    323.32  17126.13  88888.00
2020-02-25 01:05:07.000 056     33838.64    323.28  17126.17  88888.00
2020-02-25 01:05:08.000 056     33838.62    323.29  17126.16  88888.00
2020-02-25 01:05:09.000 056     33838.62    323.28  17126.18  88888.00
2020-02-25 01:05:10.000 056     33838.65    323.22  17126.20  37927.01
2020-02-25 01:05:11.000 056     33838.67    323.19  17126.15  88888.00
2020-02-25 01:05:12.000 056     33838.68    323.17  17126.17  88888.00
2020-02-25 01:05:13.000 056     33838.68    323.20  17126.16  88888.00
2020-02-25 01:05:14.000 056     33838.63    323.24  17126.16  88888.00
2020-02-25 01:05:15.000 056     33838.63    323.24  17126.16  37926.95
2020-02-25 01:05:16.000 056     33838.61    323.24  17126.13  88888.00
2020-02-25 01:05:17.000 056     33838.59    323.22  17126.15  88888.00
2020-02-25 01:05:18.000 056     33838.60    323.21  17126.14  88888.00
2020-02-25 01:05:19.000 056     33838.59    323.16  17126.12  88888.00
2020-02-25 01:05:20.000 056     33838.59    323.17  17126.10  37927.09
2020-02-25 01:05:21.000 056     33838.62    323.20  17126.10  88888.00
2020-02-25 01:05:22.000 056     33838.61    323.17  17126.06  88888.00
2020-02-25 01:05:23.000 056     33838.63    323.21  17126.07  88888.00
2020-02-25 01:05:24.000 056     33838.63    323.21  17126.10  88888.00
2020-02-25 01:05:25.000 056     33838.65    323.20  17126.13  37927.03
2020-02-25 01:05:26.000 056     33838.59    323.18  17126.15  88888.00
2020-02-25 01:05:27.000 056     33838.57    323.21  17126.13  88888.00
2020-02-25 01:05:28.000 056     33838.60    323.22  17126.10  88888.00
2020-02-25 01:05:29.000 056     33838.64    323.21  17126.10  88888.00
2020-02-25 01:05:30.000 056     33838.63    323.23  17126.09  37927.03
2020-02-25 01:05:31.000 056     33838.61    323.23  17126.14  88888.00
2020-02-25 01:05:32.000 056     33838.61    323.21  17126.12  88888.00
2020-02-25 01:05:33.000 056     33838.63    323.16  17126.15  88888.00
2020-02-25 01:05:34.000 056     33838.59    323.18  17126.14  88888.00
2020-02-25 01:05:35.000 056     33838.61    323.19  17126.18  37927.06
2020-02-25 01:05:36.000 056     33838.64    323.20  17126.15  88888.00
2020-02-25 01:05:37.000 056     33838.67    323.24  17126.15  88888.00
2020-02-25 01:05:38.000 056     33838.64    323.24  17126.19  88888.00
2020-02-25 01:05:39.000 056     33838.63    323.26  17126.17  88888.00
2020-02-25 01:05:40.000 056     33838.63    323.27  17126.16  37926.96
2020-02-25 01:05:41.000 056     33838.60    323.23  17126.14  88888.00
2020-02-25 01:05:42.000 056     33838.60    323.24  17126.13  88888.00
2020-02-25 01:05:43.000 056     33838.61    323.23  17126.15  88888.00
2020-02-25 01:05:44.000 056     33838.62    323.22  17126.14  88888.00
2020-02-25 01:05:45.000 056     33838.60    323.21  17126.15  37927.04
2020-02-25 01:05:46.000 056     33838.59    323.24  17126.15  88888.00
2020-02-25 01:05:47.000 056     33838.62    323.26  17126.19  88888.00
2020-02-25 01:05:48.000 056     33838.60    323.22  17126.16  88888.00
2020-02-25 01:05:49.000 056     33838.62    323.19  17126.15  88888.00
2020-02-25 01:05:50.000 056     33838.62    323.17  17126.16  37926.98
2020-02-25 01:05:51.000 056     33838.61    323.21  17126.16  88888.00
2020-02-25 01:05:52.000 056     33838.60    323.22  17126.17  88888.00
2020-02-25 01:05:53.000 056     33838.60    323.20  17126.19  88888.00
2020-02-25 01:05:54.000 056     33838.59    323.19  17126.17  88888.00
2020-02-25 01:05:55.000 056     33838.62    323.19  17126.19  37927.04
2020-02-25 01:05:56.000 056     33838.62    323.19  17126.17  88888.00
2020-02-25 01:05:57.000 056     33838.63    323.23  17126.13  88888.00
2020-02-25 01:05:58.000 056     33838.61    323.23  17126.13  88888.00
2020-02-25 01:05:59.000 056     33838.58    323.23  17126.09  88888.00
2020-02-25 01:06:00.000 056     33838.61    323.20  17126.13  37926.99
2020-02-25 01:06:01.000 056     33838.63    323.22  17126.16  88888.00
2020-02-25 01:06:02.000 056     33838.66    323.21  17126.15  88888.00
2020-02-25 01:06:03.000 056     33838.68    323.21  17126.14  88888.00
2020-02-25 01:06:04.000 056     33838.67    323.22  17126.13  88888.00
2020-02-25 01:06:05.000 056     33838.67    323.21  17126.14  37927.05
2020-02-25 01:06:06.000 056     33838.66    323.21  17126.16  88888.00
2020-02-25 01:06:07.000 056     33838.72    323.20  17126.14  88888.00
2020-02-25 01:06:08.000 056     33838.72    323.23  17126.14  88888.00
2020-02-25 01:06:09.000 056     33838.72    323.24  17126.13  88888.00
2020-02-25 01:06:10.000 056     33838.73    323.23  17126.10  37927.09
2020-02-25 01:06:11.000 056     33838.72    323.25  17126.06  88888.00
2020-02-25 01:06:12.000 056     33838.72    323.31  17126.05  88888.00
2020-02-25 01:06:13.000 056     33838.70    323.25  17126.06  88888.00
2020-02-25 01:06:14.000 056     33838.69    323.22  17126.10  88888.00
2020-02-25 01:06:15.000 056     33838.72    323.21  17126.11  37927.08
2020-02-25 01:06:16.000 056     33838.72    323.21  17126.08  88888.00
2020-02-25 01:06:17.000 056     33838.72    323.25  17126.09  88888.00
2020-02-25 01:06:18.000 056     33838.74    323.28  17126.08  88888.00
2020-02-25 01:06:19.000 056     33838.71    323.22  17126.06  88888.00
2020-02-25 01:06:20.000 056     33838.70    323.23  17126.10  37927.03
2020-02-25 01:06:21.000 056     33838.71    323.22  17126.09  88888.00
2020-02-25 01:06:22.000 056     33838.72    323.22  17126.12  88888.00
2020-02-25 01:06:23.000 056     33838.75    323.22  17126.14  88888.00
2020-02-25 01:06:24.000 056     33838.76    323.20  17126.11  88888.00
2020-02-25 01:06:25.000 056     33838.74    323.15  17126.08  37927.15
2020-02-25 01:06:26.000 056     33838.70    323.20  17126.08  88888.00
2020-02-25 01:06:27.000 056     33838.70    323.19  17126.08  88888.00
2020-02-25 01:06:28.000 056     33838.73    323.17  17126.13  88888.00
2020-02-25 01:06:29.000 056     33838.74    323.15  17126.13  88888.00
2020-02-25 01:06:30.000 056     33838.73    323.20  17126.14  37927.00
2020-02-25 01:06:31.000 056     33838.71    323.17  17126.15  88888.00
2020-02-25 01:06:32.000 056     33838.73    323.14  17126.16  88888.00
2020-02-25 01:06:33.000 056     33838.74    323.17  17126.13  88888.00
2020-02-25 01:06:34.000 056     33838.72    323.18  17126.13  88888.00
2020-02-25 01:06:35.000 056     33838.71    323.20  17126.15  37927.00
2020-02-25 01:06:36.000 056     33838.73    323.23  17126.16  88888.00
2020-02-25 01:06:37.000 056     33838.76    323.22  17126.15  88888.00
2020-02-25 01:06:38.000 056     33838.78    323.17  17126.11  88888.00
2020-02-25 01:06:39.000 056     33838.80    323.14  17126.13  88888.00
2020-02-25 01:06:40.000 056     33838.75    323.18  17126.12  37927.09
2020-02-25 01:06:41.000 056     33838.70    323.17  17126.14  88888.00
2020-02-25 01:06:42.000 056     33838.69    323.15  17126.13  88888.00
2020-02-25 01:06:43.000 056     33838.69    323.14  17126.20  88888.00
2020-02-25 01:06:44.000 056     33838.74    323.17  17126.18  88888.00
2020-02-25 01:06:45.000 056     33838.75    323.18  17126.22  37927.07
2020-02-25 01:06:46.000 056     33838.75    323.20  17126.25  88888.00
2020-02-25 01:06:47.000 056     33838.75    323.15  17126.21  88888.00
2020-02-25 01:06:48.000 056     33838.74    323.17  17126.16  88888.00
2020-02-25 01:06:49.000 056     33838.76    323.19  17126.17  88888.00
2020-02-25 01:06:50.000 056     33838.72    323.15  17126.15  37927.10
2020-02-25 01:06:51.000 056     33838.73    323.12  17126.17  88888.00
2020-02-25 01:06:52.000 056     33838.72    323.12  17126.16  88888.00
2020-02-25 01:06:53.000 056     33838.73    323.16  17126.20  88888.00
2020-02-25 01:06:54.000 056     33838.73    323.16  17126.20  88888.00
2020-02-25 01:06:55.000 056     33838.70    323.12  17126.18  37927.14
2020-02-25 01:06:56.000 056     33838.70    323.11  17126.12  88888.00
2020-02-25 01:06:57.000 056     33838.72    323.07  17126.15  88888.00
2020-02-25 01:06:58.000 056     33838.71    323.07  17126.15  88888.00
2020-02-25 01:06:59.000 056     33838.74    323.08  17126.13  88888.00
2020-02-25 01:07:00.000 056     33838.75    323.07  17126.13  37927.13
2020-02-25 01:07:01.000 056     33838.76    323.06  17126.13  88888.00
2020-02-25 01:07:02.000 056     33838.80    323.09  17126.13  88888.00
2020-02-25 01:07:03.000 056     33838.78    323.06  17126.11  88888.00
2020-02-25 01:07:04.000 056     33838.76    323.07  17126.10  88888.00
2020-02-25 01:07:05.000 056     33838.75    323.08  17126.09  37927.16
2020-02-25 01:07:06.000 056     33838.76    323.04  17126.14  88888.00
2020-02-25 01:07:07.000 056     33838.75    323.07  17126.15  88888.00
2020-02-25 01:07:08.000 056     33838.74    323.05  17126.17  88888.00
2020-02-25 01:07:09.000 056     33838.75    323.05  17126.12  88888.00
2020-02-25 01:07:10.000 056     33838.79    323.07  17126.16  37927.11
2020-02-25 01:07:11.000 056     33838.76    323.01  17126.17  88888.00
2020-02-25 01:07:12.000 056     33838.80    323.00  17126.20  88888.00
2020-02-25 01:07:13.000 056     33838.83    323.04  17126.20  88888.00
2020-02-25 01:07:14.000 056     33838.82    323.01  17126.13  88888.00
2020-02-25 01:07:15.000 056     33838.84    323.00  17126.09  37927.11
2020-02-25 01:07:16.000 056     33838.88    323.02  17126.10  88888.00
2020-02-25 01:07:17.000 056     33838.85    323.00  17126.10  88888.00
2020-02-25 01:07:18.000 056     33838.82    323.01  17126.14  88888.00
2020-02-25 01:07:19.000 056     33838.81    323.00  17126.15  88888.00
2020-02-25 01:07:20.000 056     33838.85    322.98  17126.19  37927.14
2020-02-25 01:07:21.000 056     33838.90    323.00  17126.18  88888.00
2020-02-25 01:07:22.000 056     33838.93    323.01  17126.19  88888.00
2020-02-25 01:07:23.000 056     33838.94    322.99  17126.20  88888.00
2020-02-25 01:07:24.000 056     33838.99    322.96  17126.20  88888.00
2020-02-25 01:07:25.000 056     33839.03    322.96  17126.20  37927.18
2020-02-25 01:07:26.000 056     33839.05    322.94  17126.19  88888.00
2020-02-25 01:07:27.000 056     33839.07    322.91  17126.19  88888.00
2020-02-25 01:07:28.000 056     33839.06    322.85  17126.15  88888.00
2020-02-25 01:07:29.000 056     33839.10    322.84  17126.14  88888.00
2020-02-25 01:07:30.000 056     33839.07    322.88  17126.14  37927.32
2020-02-25 01:07:31.000 056     33839.07    322.92  17126.14  88888.00
2020-02-25 01:07:32.000 056     33839.08    322.92  17126.10  88888.00
2020-02-25 01:07:33.000 056     33839.09    322.91  17126.10  88888.00
2020-02-25 01:07:34.000 056     33839.13    322.86  17126.10  88888.00
2020-02-25 01:07:35.000 056     33839.13    322.84  17126.11  37927.43
2020-02-25 01:07:36.000 056     33839.16    322.85  17126.14  88888.00
2020-02-25 01:07:37.000 056     33839.17    322.89  17126.14  88888.00
2020-02-25 01:07:38.000 056     33839.18    322.89  17126.14  88888.00
2020-02-25 01:07:39.000 056     33839.20    322.86  17126.13  88888.00
2020-02-25 01:07:40.000 056     33839.24    322.85  17126.13  37927.55
2020-02-25 01:07:41.000 056     33839.26    322.88  17126.17  88888.00
2020-02-25 01:07:42.000 056     33839.26    322.90  17126.13  88888.00
2020-02-25 01:07:43.000 056     33839.26    322.84  17126.14  88888.00
2020-02-25 01:07:44.000 056     33839.27    322.83  17126.12  88888.00
2020-02-25 01:07:45.000 056     33839.27    322.85  17126.09  37927.50
2020-02-25 01:07:46.000 056     33839.28    322.86  17126.08  88888.00
2020-02-25 01:07:47.000 056     33839.29    322.82  17126.06  88888.00
2020-02-25 01:07:48.000 056     33839.29    322.83  17126.07  88888.00
2020-02-25 01:07:49.000 056     33839.31    322.85  17126.11  88888.00
2020-02-25 01:07:50.000 056     33839.27    322.88  17126.12  37927.47
2020-02-25 01:07:51.000 056     33839.26    322.87  17126.10  88888.00
2020-02-25 01:07:52.000 056     33839.28    322.87  17126.09  88888.00
2020-02-25 01:07:53.000 056     33839.29    322.88  17126.10  88888.00
2020-02-25 01:07:54.000 056     33839.25    322.84  17126.08  88888.00
2020-02-25 01:07:55.000 056     33839.22    322.86  17126.05  37927.45
2020-02-25 01:07:56.000 056     33839.24    322.86  17126.04  88888.00
2020-02-25 01:07:57.000 056     33839.24    322.85  17126.07  88888.00
2020-02-25 01:07:58.000 056     33839.22    322.82  17126.09  88888.00
2020-02-25 01:07:59.000 056     33839.25    322.82  17126.12  88888.00
2020-02-25 01:08:00.000 056     33839.27    322.86  17126.06  37927.55
2020-02-25 01:08:01.000 056     33839.26    322.83  17126.05  88888.00
2020-02-25 01:08:02.000 056     33839.23    322.80  17126.07  88888.00
2020-02-25 01:08:03.000 056     33839.19    322.85  17126.08  88888.00
2020-02-25 01:08:04.000 056     33839.17    322.86  17126.10  88888.00
2020-02-25 01:08:05.000 056     33839.18    322.82  17126.08  37927.43
2020-02-25 01:08:06.000 056     33839.15    322.76  17126.09  88888.00
2020-02-25 01:08:07.000 056     33839.15    322.80  17126.10  88888.00
2020-02-25 01:08:08.000 056     33839.15    322.81  17126.12  88888.00
2020-02-25 01:08:09.000 056     33839.13    322.81  17126.14  88888.00
2020-02-25 01:08:10.000 056     33839.15    322.85  17126.12  37927.36
2020-02-25 01:08:11.000 056     33839.13    322.85  17126.13  88888.00
2020-02-25 01:08:12.000 056     33839.14    322.87  17126.12  88888.00
2020-02-25 01:08:13.000 056     33839.14    322.87  17126.14  88888.00
2020-02-25 01:08:14.000 056     33839.11    322.87  17126.16  88888.00
2020-02-25 01:08:15.000 056     33839.09    322.87  17126.12  37927.45
2020-02-25 01:08:16.000 056     33839.08    322.86  17126.12  88888.00
2020-02-25 01:08:17.000 056     33839.05    322.86  17126.09  88888.00
2020-02-25 01:08:18.000 056     33839.04    322.89  17126.11  88888.00
2020-02-25 01:08:19.000 056     33839.06    322.88  17126.14  88888.00
2020-02-25 01:08:20.000 056     33839.06    322.88  17126.11  37927.38
2020-02-25 01:08:21.000 056     33839.04    322.87  17126.12  88888.00
2020-02-25 01:08:22.000 056     33839.02    322.87  17126.10  88888.00
2020-02-25 01:08:23.000 056     33839.00    322.86  17126.12  88888.00
2020-02-25 01:08:24.000 056     33838.97    322.90  17126.14  88888.00
2020-02-25 01:08:25.000 056     33838.97    322.91  17126.16  37927.23
2020-02-25 01:08:26.000 056     33838.98    322.90  17126.17  88888.00
2020-02-25 01:08:27.000 056     33838.92    322.91  17126.14  88888.00
2020-02-25 01:08:28.000 056     33838.88    322.88  17126.13  88888.00
2020-02-25 01:08:29.000 056     33838.88    322.88  17126.12  88888.00
2020-02-25 01:08:30.000 056     33838.91    322.93  17126.16  37927.30
2020-02-25 01:08:31.000 056     33838.90    322.97  17126.18  88888.00
2020-02-25 01:08:32.000 056     33838.87    322.99  17126.19  88888.00
2020-02-25 01:08:33.000 056     33838.83    322.98  17126.19  88888.00
2020-02-25 01:08:34.000 056     33838.85    322.98  17126.18  88888.00
2020-02-25 01:08:35.000 056     33838.89    323.02  17126.18  37927.27
2020-02-25 01:08:36.000 056     33838.88    323.04  17126.16  88888.00
2020-02-25 01:08:37.000 056     33838.86    323.06  17126.14  88888.00
2020-02-25 01:08:38.000 056     33838.87    323.08  17126.15  88888.00
2020-02-25 01:08:39.000 056     33838.92    323.08  17126.13  88888.00
2020-02-25 01:08:40.000 056     33838.90    323.12  17126.17  37927.13
2020-02-25 01:08:41.000 056     33838.89    323.11  17126.14  88888.00
2020-02-25 01:08:42.000 056     33838.88    323.08  17126.14  88888.00
2020-02-25 01:08:43.000 056     33838.90    323.07  17126.14  88888.00
2020-02-25 01:08:44.000 056     33838.94    323.06  17126.10  88888.00
2020-02-25 01:08:45.000 056     33838.96    323.05  17126.11  37927.17
2020-02-25 01:08:46.000 056     33838.92    323.04  17126.11  88888.00
2020-02-25 01:08:47.000 056     33838.96    323.08  17126.11  88888.00
2020-02-25 01:08:48.000 056     33838.98    323.07  17126.11  88888.00
2020-02-25 01:08:49.000 056     33839.00    323.02  17126.12  88888.00
2020-02-25 01:08:50.000 056     33839.01    323.06  17126.12  37927.32
2020-02-25 01:08:51.000 056     33839.03    323.05  17126.15  88888.00
2020-02-25 01:08:52.000 056     33839.04    323.04  17126.11  88888.00
2020-02-25 01:08:53.000 056     33839.13    323.01  17126.14  88888.00
2020-02-25 01:08:54.000 056     33839.18    323.00  17126.15  88888.00
2020-02-25 01:08:55.000 056     33839.20    322.97  17126.16  37927.35
2020-02-25 01:08:56.000 056     33839.17    322.97  17126.14  88888.00
2020-02-25 01:08:57.000 056     33839.22    322.99  17126.14  88888.00
2020-02-25 01:08:58.000 056     33839.21    322.97  17126.15  88888.00
2020-02-25 01:08:59.000 056     33839.22    322.96  17126.14  88888.00
2020-02-25 01:09:00.000 056     33839.25    322.99  17126.14  37927.38
2020-02-25 01:09:01.000 056     33839.24    322.96  17126.14  88888.00
2020-02-25 01:09:02.000 056     33839.27    322.96  17126.15  88888.00
2020-02-25 01:09:03.000 056     33839.29    322.96  17126.12  88888.00
2020-02-25 01:09:04.000 056     33839.31    322.91  17126.09  88888.00
2020-02-25 01:09:05.000 056     33839.36    322.86  17126.12  37927.58
2020-02-25 01:09:06.000 056     33839.41    322.84  17126.14  88888.00
2020-02-25 01:09:07.000 056     33839.42    322.87  17126.15  88888.00
2020-02-25 01:09:08.000 056     33839.40    322.87  17126.15  88888.00
2020-02-25 01:09:09.000 056     33839.45    322.89  17126.17  88888.00
2020-02-25 01:09:10.000 056     33839.49    322.88  17126.19  37927.69
2020-02-25 01:09:11.000 056     33839.49    322.85  17126.17  88888.00
2020-02-25 01:09:12.000 056     33839.55    322.85  17126.14  88888.00
2020-02-25 01:09:13.000 056     33839.61    322.86  17126.13  88888.00
2020-02-25 01:09:14.000 056     33839.62    322.84  17126.16  88888.00
2020-02-25 01:09:15.000 056     33839.61    322.80  17126.15  37927.66
2020-02-25 01:09:16.000 056     33839.61    322.77  17126.16  88888.00
2020-02-25 01:09:17.000 056     33839.63    322.80  17126.15  88888.00
2020-02-25 01:09:18.000 056     33839.63    322.81  17126.16  88888.00
2020-02-25 01:09:19.000 056     33839.66    322.79  17126.12  88888.00
2020-02-25 01:09:20.000 056     33839.64    322.76  17126.10  37927.82
2020-02-25 01:09:21.000 056     33839.64    322.83  17126.12  88888.00
2020-02-25 01:09:22.000 056     33839.62    322.81  17126.13  88888.00
2020-02-25 01:09:23.000 056     33839.65    322.82  17126.13  88888.00
2020-02-25 01:09:24.000 056     33839.63    322.80  17126.11  88888.00
2020-02-25 01:09:25.000 056     33839.66    322.81  17126.11  37927.90
2020-02-25 01:09:26.000 056     33839.67    322.78  17126.15  88888.00
2020-02-25 01:09:27.000 056     33839.68    322.80  17126.14  88888.00
2020-02-25 01:09:28.000 056     33839.69    322.75  17126.11  88888.00
2020-02-25 01:09:29.000 056     33839.72    322.70  17126.11  88888.00
2020-02-25 01:09:30.000 056     33839.72    322.73  17126.09  37927.88
2020-02-25 01:09:31.000 056     33839.69    322.77  17126.06  88888.00
2020-02-25 01:09:32.000 056     33839.69    322.75  17126.07  88888.00
2020-02-25 01:09:33.000 056     33839.70    322.74  17126.07  88888.00
2020-02-25 01:09:34.000 056     33839.69    322.73  17126.06  88888.00
2020-02-25 01:09:35.000 056     33839.69    322.69  17126.10  37927.77
2020-02-25 01:09:36.000 056     33839.73    322.69  17126.14  88888.00
2020-02-25 01:09:37.000 056     33839.71    322.66  17126.14  88888.00
2020-02-25 01:09:38.000 056     33839.69    322.68  17126.15  88888.00
2020-02-25 01:09:39.000 056     33839.72    322.66  17126.18  88888.00
2020-02-25 01:09:40.000 056     33839.69    322.68  17126.19  37927.91
2020-02-25 01:09:41.000 056     33839.73    322.68  17126.14  88888.00
2020-02-25 01:09:42.000 056     33839.74    322.68  17126.10  88888.00
2020-02-25 01:09:43.000 056     33839.72    322.66  17126.10  88888.00
2020-02-25 01:09:44.000 056     33839.70    322.66  17126.11  88888.00
2020-02-25 01:09:45.000 056     33839.72    322.62  17126.08  37927.83
2020-02-25 01:09:46.000 056     33839.70    322.61  17126.05  88888.00
2020-02-25 01:09:47.000 056     33839.72    322.60  17126.05  88888.00
2020-02-25 01:09:48.000 056     33839.68    322.69  17126.06  88888.00
2020-02-25 01:09:49.000 056     33839.68    322.63  17126.11  88888.00
2020-02-25 01:09:50.000 056     33839.70    322.55  17126.09  37927.77
2020-02-25 01:09:51.000 056     33839.70    322.58  17126.07  88888.00
2020-02-25 01:09:52.000 056     33839.68    322.58  17126.13  88888.00
2020-02-25 01:09:53.000 056     33839.66    322.59  17126.15  88888.00
2020-02-25 01:09:54.000 056     33839.64    322.61  17126.11  88888.00
2020-02-25 01:09:55.000 056     33839.63    322.61  17126.09  37927.81
2020-02-25 01:09:56.000 056     33839.59    322.58  17126.11  88888.00
2020-02-25 01:09:57.000 056     33839.56    322.61  17126.14  88888.00
2020-02-25 01:09:58.000 056     33839.58    322.66  17126.10  88888.00
2020-02-25 01:09:59.000 056     33839.60    322.67  17126.08  88888.00
2020-02-25 01:10:00.000 056     33839.56    322.63  17126.07  37927.79
2020-02-25 01:10:01.000 056     33839.56    322.66  17126.05  88888.00
2020-02-25 01:10:02.000 056     33839.57    322.63  17126.10  88888.00
2020-02-25 01:10:03.000 056     33839.57    322.61  17126.13  88888.00
2020-02-25 01:10:04.000 056     33839.55    322.61  17126.14  88888.00
2020-02-25 01:10:05.000 056     33839.52    322.63  17126.14  37927.83
2020-02-25 01:10:06.000 056     33839.53    322.66  17126.11  88888.00
2020-02-25 01:10:07.000 056     33839.54    322.64  17126.15  88888.00
2020-02-25 01:10:08.000 056     33839.54    322.61  17126.13  88888.00
2020-02-25 01:10:09.000 056     33839.53    322.61  17126.08  88888.00
2020-02-25 01:10:10.000 056     33839.55    322.64  17126.13  37927.68
2020-02-25 01:10:11.000 056     33839.54    322.62  17126.13  88888.00
2020-02-25 01:10:12.000 056     33839.47    322.61  17126.11  88888.00
2020-02-25 01:10:13.000 056     33839.48    322.66  17126.13  88888.00
2020-02-25 01:10:14.000 056     33839.50    322.66  17126.09  88888.00
2020-02-25 01:10:15.000 056     33839.46    322.63  17126.05  37927.60
2020-02-25 01:10:16.000 056     33839.47    322.64  17126.04  88888.00
2020-02-25 01:10:17.000 056     33839.51    322.68  17126.06  88888.00
2020-02-25 01:10:18.000 056     33839.56    322.70  17126.05  88888.00
2020-02-25 01:10:19.000 056     33839.53    322.66  17126.04  88888.00
2020-02-25 01:10:20.000 056     33839.50    322.66  17126.05  37927.59
2020-02-25 01:10:21.000 056     33839.53    322.70  17126.02  88888.00
2020-02-25 01:10:22.000 056     33839.53    322.72  17126.02  88888.00
2020-02-25 01:10:23.000 056     33839.52    322.73  17126.07  88888.00
2020-02-25 01:10:24.000 056     33839.51    322.65  17126.06  88888.00
2020-02-25 01:10:25.000 056     33839.53    322.57  17126.02  37927.70
2020-02-25 01:10:26.000 056     33839.55    322.58  17126.05  88888.00
2020-02-25 01:10:27.000 056     33839.52    322.57  17125.98  88888.00
2020-02-25 01:10:28.000 056     33839.52    322.59  17125.98  88888.00
2020-02-25 01:10:29.000 056     33839.51    322.61  17126.00  88888.00
2020-02-25 01:10:30.000 056     33839.50    322.60  17126.01  37927.75
2020-02-25 01:10:31.000 056     33839.50    322.61  17126.00  88888.00
2020-02-25 01:10:32.000 056     33839.48    322.64  17125.99  88888.00
2020-02-25 01:10:33.000 056     33839.48    322.64  17126.01  88888.00
2020-02-25 01:10:34.000 056     33839.48    322.60  17126.02  88888.00
2020-02-25 01:10:35.000 056     33839.47    322.60  17126.03  37927.78
2020-02-25 01:10:36.000 056     33839.43    322.60  17126.07  88888.00
2020-02-25 01:10:37.000 056     33839.45    322.59  17126.08  88888.00
2020-02-25 01:10:38.000 056     33839.48    322.59  17126.05  88888.00
2020-02-25 01:10:39.000 056     33839.54    322.63  17126.03  88888.00
2020-02-25 01:10:40.000 056     33839.55    322.64  17126.08  37927.73
2020-02-25 01:10:41.000 056     33839.51    322.58  17126.07  88888.00
2020-02-25 01:10:42.000 056     33839.51    322.56  17126.03  88888.00
2020-02-25 01:10:43.000 056     33839.56    322.60  17126.03  88888.00
2020-02-25 01:10:44.000 056     33839.55    322.60  17126.06  88888.00
2020-02-25 01:10:45.000 056     33839.54    322.61  17126.04  37927.79
2020-02-25 01:10:46.000 056     33839.56    322.63  17126.02  88888.00
2020-02-25 01:10:47.000 056     33839.56    322.59  17126.02  88888.00
2020-02-25 01:10:48.000 056     33839.51    322.59  17126.06  88888.00
2020-02-25 01:10:49.000 056     33839.54    322.62  17126.07  88888.00
2020-02-25 01:10:50.000 056     33839.53    322.64  17126.06  37927.70
2020-02-25 01:10:51.000 056     33839.54    322.62  17126.03  88888.00
2020-02-25 01:10:52.000 056     33839.59    322.63  17125.99  88888.00
2020-02-25 01:10:53.000 056     33839.58    322.62  17126.00  88888.00
2020-02-25 01:10:54.000 056     33839.55    322.59  17125.98  88888.00
2020-02-25 01:10:55.000 056     33839.55    322.58  17125.99  37927.82
2020-02-25 01:10:56.000 056     33839.57    322.58  17125.97  88888.00
2020-02-25 01:10:57.000 056     33839.58    322.59  17125.96  88888.00
2020-02-25 01:10:58.000 056     33839.60    322.58  17125.96  88888.00
2020-02-25 01:10:59.000 056     33839.56    322.59  17125.92  88888.00
2020-02-25 01:11:00.000 056     33839.58    322.61  17125.95  37927.82
2020-02-25 01:11:01.000 056     33839.57    322.63  17125.98  88888.00
2020-02-25 01:11:02.000 056     33839.57    322.58  17126.02  88888.00
2020-02-25 01:11:03.000 056     33839.56    322.58  17126.05  88888.00
2020-02-25 01:11:04.000 056     33839.58    322.58  17126.04  88888.00
2020-02-25 01:11:05.000 056     33839.60    322.59  17126.03  37927.88
2020-02-25 01:11:06.000 056     33839.64    322.62  17126.03  88888.00
2020-02-25 01:11:07.000 056     33839.65    322.61  17126.02  88888.00
2020-02-25 01:11:08.000 056     33839.66    322.58  17126.04  88888.00
2020-02-25 01:11:09.000 056     33839.63    322.55  17126.03  88888.00
2020-02-25 01:11:10.000 056     33839.61    322.58  17126.06  37927.82
2020-02-25 01:11:11.000 056     33839.66    322.62  17126.08  88888.00
2020-02-25 01:11:12.000 056     33839.68    322.65  17126.06  88888.00
2020-02-25 01:11:13.000 056     33839.67    322.66  17126.02  88888.00
2020-02-25 01:11:14.000 056     33839.67    322.63  17126.06  88888.00
2020-02-25 01:11:15.000 056     33839.71    322.62  17126.05  37927.89
2020-02-25 01:11:16.000 056     33839.70    322.64  17126.03  88888.00
2020-02-25 01:11:17.000 056     33839.65    322.62  17126.04  88888.00
2020-02-25 01:11:18.000 056     33839.65    322.62  17126.07  88888.00
2020-02-25 01:11:19.000 056     33839.61    322.61  17126.08  88888.00
2020-02-25 01:11:20.000 056     33839.57    322.62  17126.04  37927.78
2020-02-25 01:11:21.000 056     33839.59    322.68  17126.06  88888.00
2020-02-25 01:11:22.000 056     33839.56    322.66  17126.10  88888.00
2020-02-25 01:11:23.000 056     33839.51    322.63  17126.06  88888.00
2020-02-25 01:11:24.000 056     33839.48    322.59  17126.02  88888.00
2020-02-25 01:11:25.000 056     33839.51    322.60  17126.02  37927.83
2020-02-25 01:11:26.000 056     33839.54    322.56  17126.00  88888.00
2020-02-25 01:11:27.000 056     33839.54    322.57  17126.01  88888.00
2020-02-25 01:11:28.000 056     33839.53    322.55  17126.02  88888.00
2020-02-25 01:11:29.000 056     33839.51    322.54  17125.99  88888.00
2020-02-25 01:11:30.000 056     33839.54    322.58  17126.01  37927.81
2020-02-25 01:11:31.000 056     33839.54    322.56  17126.04  88888.00
2020-02-25 01:11:32.000 056     33839.51    322.56  17126.04  88888.00
2020-02-25 01:11:33.000 056     33839.51    322.57  17126.04  88888.00
2020-02-25 01:11:34.000 056     33839.56    322.55  17126.03  88888.00
2020-02-25 01:11:35.000 056     33839.55    322.54  17126.05  37927.74
2020-02-25 01:11:36.000 056     33839.54    322.52  17126.07  88888.00
2020-02-25 01:11:37.000 056     33839.56    322.49  17126.02  88888.00
2020-02-25 01:11:38.000 056     33839.55    322.48  17126.04  88888.00
2020-02-25 01:11:39.000 056     33839.58    322.51  17126.05  88888.00
2020-02-25 01:11:40.000 056     33839.59    322.53  17126.02  37927.83
2020-02-25 01:11:41.000 056     33839.60    322.54  17125.99  88888.00
2020-02-25 01:11:42.000 056     33839.58    322.52  17126.00  88888.00
2020-02-25 01:11:43.000 056     33839.61    322.56  17125.97  88888.00
2020-02-25 01:11:44.000 056     33839.62    322.57  17125.96  88888.00
2020-02-25 01:11:45.000 056     33839.60    322.56  17126.02  37927.73
2020-02-25 01:11:46.000 056     33839.56    322.60  17126.00  88888.00
2020-02-25 01:11:47.000 056     33839.57    322.63  17126.02  88888.00
2020-02-25 01:11:48.000 056     33839.53    322.66  17125.99  88888.00
2020-02-25 01:11:49.000 056     33839.57    322.66  17126.00  88888.00
2020-02-25 01:11:50.000 056     33839.55    322.63  17126.01  37927.81
2020-02-25 01:11:51.000 056     33839.55    322.63  17126.00  88888.00
2020-02-25 01:11:52.000 056     33839.58    322.62  17126.00  88888.00
2020-02-25 01:11:53.000 056     33839.57    322.63  17125.98  88888.00
2020-02-25 01:11:54.000 056     33839.58    322.62  17126.01  88888.00
2020-02-25 01:11:55.000 056     33839.62    322.58  17126.02  37927.85
2020-02-25 01:11:56.000 056     33839.62    322.55  17126.03  88888.00
2020-02-25 01:11:57.000 056     33839.60    322.56  17126.03  88888.00
2020-02-25 01:11:58.000 056     33839.62    322.53  17126.04  88888.00
2020-02-25 01:11:59.000 056     33839.62    322.51  17126.02  88888.00
2020-02-25 01:12:00.000 056     33839.65    322.50  17126.05  37927.82
2020-02-25 01:12:01.000 056     33839.65    322.53  17126.06  88888.00
2020-02-25 01:12:02.000 056     33839.65    322.53  17126.04  88888.00
2020-02-25 01:12:03.000 056     33839.71    322.54  17126.02  88888.00
2020-02-25 01:12:04.000 056     33839.74    322.55  17126.06  88888.00
2020-02-25 01:12:05.000 056     33839.71    322.49  17126.09  37927.87
2020-02-25 01:12:06.000 056     33839.74    322.51  17126.10  88888.00
2020-02-25 01:12:07.000 056     33839.75    322.56  17126.10  88888.00
2020-02-25 01:12:08.000 056     33839.77    322.52  17126.09  88888.00
2020-02-25 01:12:09.000 056     33839.79    322.48  17126.07  88888.00
2020-02-25 01:12:10.000 056     33839.83    322.48  17126.07  37927.95
2020-02-25 01:12:11.000 056     33839.88    322.47  17126.05  88888.00
2020-02-25 01:12:12.000 056     33839.90    322.46  17126.06  88888.00
2020-02-25 01:12:13.000 056     33839.89    322.42  17126.08  88888.00
2020-02-25 01:12:14.000 056     33839.94    322.47  17126.03  88888.00
2020-02-25 01:12:15.000 056     33839.96    322.45  17126.03  37928.01
2020-02-25 01:12:16.000 056     33839.97    322.43  17126.04  88888.00
2020-02-25 01:12:17.000 056     33839.99    322.43  17126.04  88888.00
2020-02-25 01:12:18.000 056     33839.98    322.40  17126.00  88888.00
2020-02-25 01:12:19.000 056     33839.97    322.36  17126.00  88888.00
2020-02-25 01:12:20.000 056     33839.99    322.37  17126.01  37928.11
2020-02-25 01:12:21.000 056     33840.02    322.37  17126.03  88888.00
2020-02-25 01:12:22.000 056     33840.03    322.40  17125.99  88888.00
2020-02-25 01:12:23.000 056     33840.04    322.45  17125.99  88888.00
2020-02-25 01:12:24.000 056     33840.02    322.47  17125.97  88888.00
2020-02-25 01:12:25.000 056     33839.99    322.44  17125.96  37928.09
2020-02-25 01:12:26.000 056     33839.99    322.41  17126.01  88888.00
2020-02-25 01:12:27.000 056     33840.05    322.41  17125.98  88888.00
2020-02-25 01:12:28.000 056     33840.04    322.39  17125.97  88888.00
2020-02-25 01:12:29.000 056     33840.01    322.34  17126.00  88888.00
2020-02-25 01:12:30.000 056     33839.98    322.35  17126.00  37928.15
2020-02-25 01:12:31.000 056     33839.98    322.40  17125.98  88888.00
2020-02-25 01:12:32.000 056     33840.02    322.37  17125.99  88888.00
2020-02-25 01:12:33.000 056     33840.02    322.36  17125.96  88888.00
2020-02-25 01:12:34.000 056     33840.04    322.34  17125.97  88888.00
2020-02-25 01:12:35.000 056     33840.04    322.37  17125.97  37928.18
2020-02-25 01:12:36.000 056     33840.07    322.38  17125.93  88888.00
2020-02-25 01:12:37.000 056     33840.12    322.37  17125.98  88888.00
2020-02-25 01:12:38.000 056     33840.12    322.32  17125.98  88888.00
2020-02-25 01:12:39.000 056     33840.17    322.27  17125.99  88888.00
2020-02-25 01:12:40.000 056     33840.16    322.28  17126.02  37928.23
2020-02-25 01:12:41.000 056     33840.20    322.28  17126.02  88888.00
2020-02-25 01:12:42.000 056     33840.23    322.28  17126.01  88888.00
2020-02-25 01:12:43.000 056     33840.22    322.29  17125.97  88888.00
2020-02-25 01:12:44.000 056     33840.23    322.28  17125.98  88888.00
2020-02-25 01:12:45.000 056     33840.27    322.27  17126.01  37928.32
2020-02-25 01:12:46.000 056     33840.24    322.30  17126.02  88888.00
2020-02-25 01:12:47.000 056     33840.24    322.35  17126.03  88888.00
2020-02-25 01:12:48.000 056     33840.28    322.34  17126.00  88888.00
2020-02-25 01:12:49.000 056     33840.27    322.34  17126.00  88888.00
2020-02-25 01:12:50.000 056     33840.25    322.37  17126.02  37928.38
2020-02-25 01:12:51.000 056     33840.27    322.38  17126.00  88888.00
2020-02-25 01:12:52.000 056     33840.28    322.32  17126.05  88888.00
2020-02-25 01:12:53.000 056     33840.27    322.30  17126.06  88888.00
2020-02-25 01:12:54.000 056     33840.26    322.26  17126.05  88888.00
2020-02-25 01:12:55.000 056     33840.29    322.27  17126.06  37928.46
2020-02-25 01:12:56.000 056     33840.27    322.28  17126.02  88888.00
2020-02-25 01:12:57.000 056     33840.27    322.28  17125.97  88888.00
2020-02-25 01:12:58.000 056     33840.24    322.28  17125.98  88888.00
2020-02-25 01:12:59.000 056     33840.24    322.31  17126.02  88888.00
2020-02-25 01:13:00.000 056     33840.24    322.30  17126.02  37928.47
2020-02-25 01:13:01.000 056     33840.26    322.28  17126.02  88888.00
2020-02-25 01:13:02.000 056     33840.28    322.28  17126.05  88888.00
2020-02-25 01:13:03.000 056     33840.24    322.27  17126.04  88888.00
2020-02-25 01:13:04.000 056     33840.22    322.30  17126.01  88888.00
2020-02-25 01:13:05.000 056     33840.24    322.31  17126.00  37928.33
2020-02-25 01:13:06.000 056     33840.22    322.34  17126.05  88888.00
2020-02-25 01:13:07.000 056     33840.24    322.39  17126.06  88888.00
2020-02-25 01:13:08.000 056     33840.26    322.42  17125.99  88888.00
2020-02-25 01:13:09.000 056     33840.23    322.39  17125.99  88888.00
2020-02-25 01:13:10.000 056     33840.22    322.37  17126.02  37928.29
2020-02-25 01:13:11.000 056     33840.25    322.39  17126.00  88888.00
2020-02-25 01:13:12.000 056     33840.23    322.43  17126.00  88888.00
2020-02-25 01:13:13.000 056     33840.24    322.46  17125.98  88888.00
2020-02-25 01:13:14.000 056     33840.22    322.42  17126.01  88888.00
2020-02-25 01:13:15.000 056     33840.17    322.40  17125.95  37928.27
2020-02-25 01:13:16.000 056     33840.13    322.42  17125.95  88888.00
2020-02-25 01:13:17.000 056     33840.16    322.42  17125.96  88888.00
2020-02-25 01:13:18.000 056     33840.17    322.42  17126.01  88888.00
2020-02-25 01:13:19.000 056     33840.15    322.45  17126.00  88888.00
2020-02-25 01:13:20.000 056     33840.15    322.45  17126.00  37928.34
2020-02-25 01:13:21.000 056     33840.15    322.44  17126.00  88888.00
2020-02-25 01:13:22.000 056     33840.14    322.40  17126.03  88888.00
2020-02-25 01:13:23.000 056     33840.15    322.44  17126.03  88888.00
2020-02-25 01:13:24.000 056     33840.14    322.47  17125.98  88888.00
2020-02-25 01:13:25.000 056     33840.11    322.47  17125.95  37928.29
2020-02-25 01:13:26.000 056     33840.11    322.44  17126.01  88888.00
2020-02-25 01:13:27.000 056     33840.11    322.42  17126.00  88888.00
2020-02-25 01:13:28.000 056     33840.06    322.42  17125.99  88888.00
2020-02-25 01:13:29.000 056     33840.08    322.44  17126.01  88888.00
2020-02-25 01:13:30.000 056     33840.07    322.46  17126.02  37928.21
2020-02-25 01:13:31.000 056     33840.10    322.43  17126.04  88888.00
2020-02-25 01:13:32.000 056     33840.10    322.40  17125.98  88888.00
2020-02-25 01:13:33.000 056     33840.09    322.39  17125.98  88888.00
2020-02-25 01:13:34.000 056     33840.06    322.38  17126.02  88888.00
2020-02-25 01:13:35.000 056     33840.09    322.33  17125.97  37928.28
2020-02-25 01:13:36.000 056     33840.12    322.33  17125.99  88888.00
2020-02-25 01:13:37.000 056     33840.13    322.33  17125.98  88888.00
2020-02-25 01:13:38.000 056     33840.16    322.35  17125.96  88888.00
2020-02-25 01:13:39.000 056     33840.16    322.37  17126.02  88888.00
2020-02-25 01:13:40.000 056     33840.19    322.38  17126.02  37928.28
2020-02-25 01:13:41.000 056     33840.19    322.37  17126.01  88888.00
2020-02-25 01:13:42.000 056     33840.17    322.39  17126.01  88888.00
2020-02-25 01:13:43.000 056     33840.17    322.38  17126.00  88888.00
2020-02-25 01:13:44.000 056     33840.21    322.37  17125.99  88888.00
2020-02-25 01:13:45.000 056     33840.19    322.38  17125.95  37928.24
2020-02-25 01:13:46.000 056     33840.17    322.37  17125.98  88888.00
2020-02-25 01:13:47.000 056     33840.18    322.40  17125.98  88888.00
2020-02-25 01:13:48.000 056     33840.21    322.40  17125.95  88888.00
2020-02-25 01:13:49.000 056     33840.21    322.38  17125.95  88888.00
2020-02-25 01:13:50.000 056     33840.22    322.40  17125.97  37928.36
2020-02-25 01:13:51.000 056     33840.25    322.42  17125.98  88888.00
2020-02-25 01:13:52.000 056     33840.32    322.43  17125.98  88888.00
2020-02-25 01:13:53.000 056     33840.29    322.41  17125.97  88888.00
2020-02-25 01:13:54.000 056     33840.32    322.44  17125.95  88888.00
2020-02-25 01:13:55.000 056     33840.33    322.45  17125.95  37928.29
2020-02-25 01:13:56.000 056     33840.33    322.45  17125.96  88888.00
2020-02-25 01:13:57.000 056     33840.33    322.44  17125.97  88888.00
2020-02-25 01:13:58.000 056     33840.30    322.36  17125.97  88888.00
2020-02-25 01:13:59.000 056     33840.32    322.35  17125.97  88888.00
2020-02-25 01:14:00.000 056     33840.27    322.32  17125.99  37928.28
2020-02-25 01:14:01.000 056     33840.31    322.36  17126.00  88888.00
2020-02-25 01:14:02.000 056     33840.36    322.35  17126.02  88888.00
2020-02-25 01:14:03.000 056     33840.33    322.31  17126.04  88888.00
2020-02-25 01:14:04.000 056     33840.33    322.29  17126.02  88888.00
2020-02-25 01:14:05.000 056     33840.37    322.28  17126.03  37928.44
2020-02-25 01:14:06.000 056     33840.35    322.25  17126.01  88888.00
2020-02-25 01:14:07.000 056     33840.39    322.28  17126.00  88888.00
2020-02-25 01:14:08.000 056     33840.39    322.25  17125.99  88888.00
2020-02-25 01:14:09.000 056     33840.37    322.29  17125.95  88888.00
2020-02-25 01:14:10.000 056     33840.36    322.31  17125.94  37928.47
2020-02-25 01:14:11.000 056     33840.37    322.31  17125.95  88888.00
2020-02-25 01:14:12.000 056     33840.39    322.28  17125.98  88888.00
2020-02-25 01:14:13.000 056     33840.40    322.24  17125.99  88888.00
2020-02-25 01:14:14.000 056     33840.39    322.23  17125.97  88888.00
2020-02-25 01:14:15.000 056     33840.38    322.24  17125.99  37928.53
2020-02-25 01:14:16.000 056     33840.41    322.26  17126.00  88888.00
2020-02-25 01:14:17.000 056     33840.43    322.23  17125.96  88888.00
2020-02-25 01:14:18.000 056     33840.40    322.21  17125.95  88888.00
2020-02-25 01:14:19.000 056     33840.41    322.20  17125.96  88888.00
2020-02-25 01:14:20.000 056     33840.44    322.23  17125.97  37928.47
2020-02-25 01:14:21.000 056     33840.41    322.21  17125.97  88888.00
2020-02-25 01:14:22.000 056     33840.38    322.20  17125.97  88888.00
2020-02-25 01:14:23.000 056     33840.40    322.19  17126.01  88888.00
2020-02-25 01:14:24.000 056     33840.43    322.16  17125.98  88888.00
2020-02-25 01:14:25.000 056     33840.44    322.17  17125.96  37928.55
2020-02-25 01:14:26.000 056     33840.40    322.18  17125.99  88888.00
2020-02-25 01:14:27.000 056     33840.42    322.19  17125.96  88888.00
2020-02-25 01:14:28.000 056     33840.44    322.20  17125.94  88888.00
2020-02-25 01:14:29.000 056     33840.45    322.17  17125.95  88888.00
2020-02-25 01:14:30.000 056     33840.43    322.21  17125.98  37928.58
2020-02-25 01:14:31.000 056     33840.42    322.19  17125.99  88888.00
2020-02-25 01:14:32.000 056     33840.41    322.18  17125.99  88888.00
2020-02-25 01:14:33.000 056     33840.43    322.15  17125.96  88888.00
2020-02-25 01:14:34.000 056     33840.45    322.18  17125.99  88888.00
2020-02-25 01:14:35.000 056     33840.40    322.17  17125.96  37928.47
2020-02-25 01:14:36.000 056     33840.39    322.19  17126.00  88888.00
2020-02-25 01:14:37.000 056     33840.43    322.17  17126.01  88888.00
2020-02-25 01:14:38.000 056     33840.40    322.15  17126.03  88888.00
2020-02-25 01:14:39.000 056     33840.39    322.15  17126.04  88888.00
2020-02-25 01:14:40.000 056     33840.41    322.15  17126.01  37928.51
2020-02-25 01:14:41.000 056     33840.39    322.11  17126.02  88888.00
2020-02-25 01:14:42.000 056     33840.38    322.11  17126.05  88888.00
2020-02-25 01:14:43.000 056     33840.36    322.13  17126.04  88888.00
2020-02-25 01:14:44.000 056     33840.36    322.15  17126.01  88888.00
2020-02-25 01:14:45.000 056     33840.36    322.13  17126.02  37928.52
2020-02-25 01:14:46.000 056     33840.41    322.14  17126.03  88888.00
2020-02-25 01:14:47.000 056     33840.37    322.18  17126.02  88888.00
2020-02-25 01:14:48.000 056     33840.37    322.21  17126.06  88888.00
2020-02-25 01:14:49.000 056     33840.36    322.22  17126.06  88888.00
2020-02-25 01:14:50.000 056     33840.39    322.23  17126.07  37928.51
2020-02-25 01:14:51.000 056     33840.38    322.24  17126.08  88888.00
2020-02-25 01:14:52.000 056     33840.38    322.26  17126.05  88888.00
2020-02-25 01:14:53.000 056     33840.34    322.16  17126.07  88888.00
2020-02-25 01:14:54.000 056     33840.34    322.16  17126.09  88888.00
2020-02-25 01:14:55.000 056     33840.37    322.22  17126.09  37928.51
2020-02-25 01:14:56.000 056     33840.36    322.18  17126.02  88888.00
2020-02-25 01:14:57.000 056     33840.35    322.17  17125.98  88888.00
2020-02-25 01:14:58.000 056     33840.35    322.17  17125.99  88888.00
2020-02-25 01:14:59.000 056     33840.33    322.20  17125.98  88888.00
2020-02-25 01:15:00.000 056     33840.34    322.19  17125.99  37928.50
2020-02-25 01:15:01.000 056     33840.32    322.19  17126.02  88888.00
2020-02-25 01:15:02.000 056     33840.32    322.17  17126.02  88888.00
2020-02-25 01:15:03.000 056     33840.34    322.18  17126.04  88888.00
2020-02-25 01:15:04.000 056     33840.35    322.22  17126.05  88888.00
2020-02-25 01:15:05.000 056     33840.35    322.22  17126.05  37928.46
2020-02-25 01:15:06.000 056     33840.34    322.24  17126.01  88888.00
2020-02-25 01:15:07.000 056     33840.38    322.28  17126.03  88888.00
2020-02-25 01:15:08.000 056     33840.36    322.28  17126.01  88888.00
2020-02-25 01:15:09.000 056     33840.34    322.29  17126.02  88888.00
2020-02-25 01:15:10.000 056     33840.31    322.28  17126.02  37928.40
2020-02-25 01:15:11.000 056     33840.37    322.26  17126.02  88888.00
2020-02-25 01:15:12.000 056     33840.39    322.22  17126.05  88888.00
2020-02-25 01:15:13.000 056     33840.30    322.18  17126.04  88888.00
2020-02-25 01:15:14.000 056     33840.28    322.18  17126.00  88888.00
2020-02-25 01:15:15.000 056     33840.32    322.21  17125.99  37928.52
2020-02-25 01:15:16.000 056     33840.30    322.23  17126.02  88888.00
2020-02-25 01:15:17.000 056     33840.33    322.23  17126.01  88888.00
2020-02-25 01:15:18.000 056     33840.33    322.21  17126.01  88888.00
2020-02-25 01:15:19.000 056     33840.32    322.22  17126.00  88888.00
2020-02-25 01:15:20.000 056     33840.30    322.19  17126.02  37928.47
2020-02-25 01:15:21.000 056     33840.29    322.19  17126.01  88888.00
2020-02-25 01:15:22.000 056     33840.28    322.21  17126.00  88888.00
2020-02-25 01:15:23.000 056     33840.31    322.21  17126.01  88888.00
2020-02-25 01:15:24.000 056     33840.30    322.21  17126.01  88888.00
2020-02-25 01:15:25.000 056     33840.32    322.25  17125.98  37928.44
2020-02-25 01:15:26.000 056     33840.30    322.25  17126.01  88888.00
2020-02-25 01:15:27.000 056     33840.30    322.21  17126.01  88888.00
2020-02-25 01:15:28.000 056     33840.32    322.25  17126.01  88888.00
2020-02-25 01:15:29.000 056     33840.32    322.26  17126.01  88888.00
2020-02-25 01:15:30.000 056     33840.29    322.23  17126.02  37928.46
2020-02-25 01:15:31.000 056     33840.32    322.25  17126.01  88888.00
2020-02-25 01:15:32.000 056     33840.29    322.25  17126.02  88888.00
2020-02-25 01:15:33.000 056     33840.27    322.21  17126.03  88888.00
2020-02-25 01:15:34.000 056     33840.30    322.23  17126.01  88888.00
2020-02-25 01:15:35.000 056     33840.29    322.21  17126.03  37928.43
2020-02-25 01:15:36.000 056     33840.29    322.22  17125.98  88888.00
2020-02-25 01:15:37.000 056     33840.33    322.21  17125.97  88888.00
2020-02-25 01:15:38.000 056     33840.31    322.21  17126.03  88888.00
2020-02-25 01:15:39.000 056     33840.35    322.18  17126.01  88888.00
2020-02-25 01:15:40.000 056     33840.41    322.19  17125.95  37928.42
2020-02-25 01:15:41.000 056     33840.43    322.18  17125.94  88888.00
2020-02-25 01:15:42.000 056     33840.43    322.17  17125.97  88888.00
2020-02-25 01:15:43.000 056     33840.44    322.20  17125.99  88888.00
2020-02-25 01:15:44.000 056     33840.42    322.25  17125.95  88888.00
2020-02-25 01:15:45.000 056     33840.46    322.26  17126.00  37928.50
2020-02-25 01:15:46.000 056     33840.42    322.22  17126.04  88888.00
2020-02-25 01:15:47.000 056     33840.41    322.23  17126.02  88888.00
2020-02-25 01:15:48.000 056     33840.37    322.24  17126.01  88888.00
2020-02-25 01:15:49.000 056     33840.35    322.26  17125.99  88888.00
2020-02-25 01:15:50.000 056     33840.37    322.24  17125.95  37928.48
2020-02-25 01:15:51.000 056     33840.41    322.25  17125.94  88888.00
2020-02-25 01:15:52.000 056     33840.46    322.27  17125.92  88888.00
2020-02-25 01:15:53.000 056     33840.51    322.28  17125.93  88888.00
2020-02-25 01:15:54.000 056     33840.52    322.28  17125.95  88888.00
2020-02-25 01:15:55.000 056     33840.50    322.23  17126.01  37928.57
2020-02-25 01:15:56.000 056     33840.50    322.17  17125.99  88888.00
2020-02-25 01:15:57.000 056     33840.56    322.12  17126.00  88888.00
2020-02-25 01:15:58.000 056     33840.60    322.16  17126.00  88888.00
2020-02-25 01:15:59.000 056     33840.58    322.14  17126.00  88888.00
2020-02-25 01:16:00.000 056     33840.55    322.15  17126.02  37928.62
2020-02-25 01:16:01.000 056     33840.55    322.19  17126.04  88888.00
2020-02-25 01:16:02.000 056     33840.60    322.15  17126.02  88888.00
2020-02-25 01:16:03.000 056     33840.59    322.13  17126.00  88888.00
2020-02-25 01:16:04.000 056     33840.56    322.11  17126.02  88888.00
2020-02-25 01:16:05.000 056     33840.56    322.09  17125.99  37928.70
2020-02-25 01:16:06.000 056     33840.54    322.10  17125.96  88888.00
2020-02-25 01:16:07.000 056     33840.60    322.11  17125.97  88888.00
2020-02-25 01:16:08.000 056     33840.60    322.11  17125.99  88888.00
2020-02-25 01:16:09.000 056     33840.60    322.13  17125.98  88888.00
2020-02-25 01:16:10.000 056     33840.63    322.13  17125.98  37928.73
2020-02-25 01:16:11.000 056     33840.64    322.12  17125.97  88888.00
2020-02-25 01:16:12.000 056     33840.62    322.13  17125.99  88888.00
2020-02-25 01:16:13.000 056     33840.64    322.13  17125.99  88888.00
2020-02-25 01:16:14.000 056     33840.61    322.13  17126.01  88888.00
2020-02-25 01:16:15.000 056     33840.60    322.12  17125.96  37928.64
2020-02-25 01:16:16.000 056     33840.60    322.14  17125.98  88888.00
2020-02-25 01:16:17.000 056     33840.63    322.16  17125.95  88888.00
2020-02-25 01:16:18.000 056     33840.66    322.18  17125.90  88888.00
2020-02-25 01:16:19.000 056     33840.68    322.16  17125.91  88888.00
2020-02-25 01:16:20.000 056     33840.69    322.14  17125.94  37928.74
2020-02-25 01:16:21.000 056     33840.66    322.17  17125.94  88888.00
2020-02-25 01:16:22.000 056     33840.65    322.18  17125.98  88888.00
2020-02-25 01:16:23.000 056     33840.63    322.17  17125.97  88888.00
2020-02-25 01:16:24.000 056     33840.64    322.15  17125.96  88888.00
2020-02-25 01:16:25.000 056     33840.68    322.11  17125.96  37928.77
2020-02-25 01:16:26.000 056     33840.71    322.12  17125.97  88888.00
2020-02-25 01:16:27.000 056     33840.69    322.12  17125.98  88888.00
2020-02-25 01:16:28.000 056     33840.66    322.15  17126.02  88888.00
2020-02-25 01:16:29.000 056     33840.69    322.12  17126.03  88888.00
2020-02-25 01:16:30.000 056     33840.70    322.12  17125.99  37928.75
2020-02-25 01:16:31.000 056     33840.68    322.09  17126.02  88888.00
2020-02-25 01:16:32.000 056     33840.69    322.09  17126.01  88888.00
2020-02-25 01:16:33.000 056     33840.72    322.11  17126.00  88888.00
2020-02-25 01:16:34.000 056     33840.72    322.09  17125.98  88888.00
2020-02-25 01:16:35.000 056     33840.69    322.09  17125.98  37928.71
2020-02-25 01:16:36.000 056     33840.66    322.15  17125.95  88888.00
2020-02-25 01:16:37.000 056     33840.67    322.18  17125.96  88888.00
2020-02-25 01:16:38.000 056     33840.66    322.17  17125.92  88888.00
2020-02-25 01:16:39.000 056     33840.64    322.20  17125.91  88888.00
2020-02-25 01:16:40.000 056     33840.61    322.19  17125.92  37928.81
2020-02-25 01:16:41.000 056     33840.59    322.15  17125.98  88888.00
2020-02-25 01:16:42.000 056     33840.60    322.16  17125.96  88888.00
2020-02-25 01:16:43.000 056     33840.59    322.12  17125.96  88888.00
2020-02-25 01:16:44.000 056     33840.62    322.13  17125.93  88888.00
2020-02-25 01:16:45.000 056     33840.61    322.14  17125.94  37928.69
2020-02-25 01:16:46.000 056     33840.60    322.15  17125.90  88888.00
2020-02-25 01:16:47.000 056     33840.57    322.13  17125.90  88888.00
2020-02-25 01:16:48.000 056     33840.57    322.13  17125.95  88888.00
2020-02-25 01:16:49.000 056     33840.56    322.12  17125.94  88888.00
2020-02-25 01:16:50.000 056     33840.54    322.12  17125.94  37928.60
2020-02-25 01:16:51.000 056     33840.50    322.15  17125.95  88888.00
2020-02-25 01:16:52.000 056     33840.49    322.14  17125.95  88888.00
2020-02-25 01:16:53.000 056     33840.46    322.14  17125.95  88888.00
2020-02-25 01:16:54.000 056     33840.42    322.13  17125.96  88888.00
2020-02-25 01:16:55.000 056     33840.47    322.15  17125.99  37928.63
2020-02-25 01:16:56.000 056     33840.46    322.17  17126.01  88888.00
2020-02-25 01:16:57.000 056     33840.43    322.19  17125.97  88888.00
2020-02-25 01:16:58.000 056     33840.44    322.15  17125.96  88888.00
2020-02-25 01:16:59.000 056     33840.46    322.15  17125.97  88888.00
2020-02-25 01:17:00.000 056     33840.40    322.15  17125.93  37928.53
2020-02-25 01:17:01.000 056     33840.41    322.11  17125.93  88888.00
2020-02-25 01:17:02.000 056     33840.38    322.11  17125.94  88888.00
2020-02-25 01:17:03.000 056     33840.35    322.12  17125.94  88888.00
2020-02-25 01:17:04.000 056     33840.36    322.10  17125.95  88888.00
2020-02-25 01:17:05.000 056     33840.33    322.11  17125.95  37928.58
2020-02-25 01:17:06.000 056     33840.34    322.12  17125.97  88888.00
2020-02-25 01:17:07.000 056     33840.37    322.13  17125.96  88888.00
2020-02-25 01:17:08.000 056     33840.37    322.12  17125.99  88888.00
2020-02-25 01:17:09.000 056     33840.36    322.13  17125.99  88888.00
2020-02-25 01:17:10.000 056     33840.35    322.16  17125.95  37928.57
2020-02-25 01:17:11.000 056     33840.36    322.20  17125.94  88888.00
2020-02-25 01:17:12.000 056     33840.34    322.21  17125.95  88888.00
2020-02-25 01:17:13.000 056     33840.36    322.22  17125.97  88888.00
2020-02-25 01:17:14.000 056     33840.33    322.29  17125.95  88888.00
2020-02-25 01:17:15.000 056     33840.34    322.29  17125.99  37928.50
2020-02-25 01:17:16.000 056     33840.34    322.27  17126.01  88888.00
2020-02-25 01:17:17.000 056     33840.33    322.25  17126.01  88888.00
2020-02-25 01:17:18.000 056     33840.33    322.23  17126.03  88888.00
2020-02-25 01:17:19.000 056     33840.32    322.22  17126.06  88888.00
2020-02-25 01:17:20.000 056     33840.35    322.22  17126.07  37928.39
2020-02-25 01:17:21.000 056     33840.36    322.18  17126.03  88888.00
2020-02-25 01:17:22.000 056     33840.29    322.10  17126.02  88888.00
2020-02-25 01:17:23.000 056     33840.30    322.10  17126.05  88888.00
2020-02-25 01:17:24.000 056     33840.29    322.15  17126.04  88888.00
2020-02-25 01:17:25.000 056     33840.28    322.15  17126.03  37928.51
2020-02-25 01:17:26.000 056     33840.32    322.15  17126.05  88888.00
2020-02-25 01:17:27.000 056     33840.33    322.15  17126.05  88888.00
2020-02-25 01:17:28.000 056     33840.32    322.16  17126.01  88888.00
2020-02-25 01:17:29.000 056     33840.32    322.13  17125.99  88888.00
2020-02-25 01:17:30.000 056     33840.34    322.11  17126.02  37928.43
2020-02-25 01:17:31.000 056     33840.36    322.11  17126.04  88888.00
2020-02-25 01:17:32.000 056     33840.38    322.06  17125.99  88888.00
2020-02-25 01:17:33.000 056     33840.41    322.09  17125.98  88888.00
2020-02-25 01:17:34.000 056     33840.36    322.11  17126.04  88888.00
2020-02-25 01:17:35.000 056     33840.36    322.10  17126.04  37928.42
2020-02-25 01:17:36.000 056     33840.36    322.07  17126.00  88888.00
2020-02-25 01:17:37.000 056     33840.41    322.11  17125.97  88888.00
2020-02-25 01:17:38.000 056     33840.47    322.08  17126.01  88888.00
2020-02-25 01:17:39.000 056     33840.48    322.05  17125.98  88888.00
2020-02-25 01:17:40.000 056     33840.51    322.06  17125.98  37928.56
2020-02-25 01:17:41.000 056     33840.52    322.07  17125.99  88888.00
2020-02-25 01:17:42.000 056     33840.55    322.06  17126.00  88888.00
2020-02-25 01:17:43.000 056     33840.56    322.05  17125.99  88888.00
2020-02-25 01:17:44.000 056     33840.59    322.05  17126.00  88888.00
2020-02-25 01:17:45.000 056     33840.62    322.02  17125.98  37928.65
2020-02-25 01:17:46.000 056     33840.60    321.99  17125.96  88888.00
2020-02-25 01:17:47.000 056     33840.66    322.00  17125.97  88888.00
2020-02-25 01:17:48.000 056     33840.67    322.01  17125.98  88888.00
2020-02-25 01:17:49.000 056     33840.67    321.99  17125.96  88888.00
2020-02-25 01:17:50.000 056     33840.65    321.95  17125.95  37928.80
2020-02-25 01:17:51.000 056     33840.69    321.91  17125.97  88888.00
2020-02-25 01:17:52.000 056     33840.72    321.88  17125.99  88888.00
2020-02-25 01:17:53.000 056     33840.71    321.90  17125.99  88888.00
2020-02-25 01:17:54.000 056     33840.74    321.93  17125.99  88888.00
2020-02-25 01:17:55.000 056     33840.77    321.92  17125.99  37928.81
2020-02-25 01:17:56.000 056     33840.79    321.89  17126.00  88888.00
2020-02-25 01:17:57.000 056     33840.80    321.89  17125.98  88888.00
2020-02-25 01:17:58.000 056     33840.81    321.91  17125.96  88888.00
2020-02-25 01:17:59.000 056     33840.82    321.85  17125.99  88888.00
2020-02-25 01:18:00.000 056     33840.85    321.87  17125.99  37928.85
2020-02-25 01:18:01.000 056     33840.85    321.88  17125.98  88888.00
2020-02-25 01:18:02.000 056     33840.82    321.89  17125.97  88888.00
2020-02-25 01:18:03.000 056     33840.82    321.84  17125.96  88888.00
2020-02-25 01:18:04.000 056     33840.84    321.87  17125.98  88888.00
2020-02-25 01:18:05.000 056     33840.86    321.88  17125.97  37928.81
2020-02-25 01:18:06.000 056     33840.85    321.85  17125.98  88888.00
2020-02-25 01:18:07.000 056     33840.79    321.79  17125.92  88888.00
2020-02-25 01:18:08.000 056     33840.77    321.80  17125.94  88888.00
2020-02-25 01:18:09.000 056     33840.78    321.81  17125.96  88888.00
2020-02-25 01:18:10.000 056     33840.78    321.80  17125.92  37928.96
2020-02-25 01:18:11.000 056     33840.75    321.76  17125.95  88888.00
2020-02-25 01:18:12.000 056     33840.72    321.76  17125.97  88888.00
2020-02-25 01:18:13.000 056     33840.69    321.81  17125.98  88888.00
2020-02-25 01:18:14.000 056     33840.67    321.83  17125.99  88888.00
2020-02-25 01:18:15.000 056     33840.66    321.83  17125.97  37928.75
2020-02-25 01:18:16.000 056     33840.64    321.84  17125.97  88888.00
2020-02-25 01:18:17.000 056     33840.64    321.85  17126.02  88888.00
2020-02-25 01:18:18.000 056     33840.62    321.86  17126.00  88888.00
2020-02-25 01:18:19.000 056     33840.61    321.85  17125.95  88888.00
2020-02-25 01:18:20.000 056     33840.59    321.86  17125.98  37928.71
2020-02-25 01:18:21.000 056     33840.61    321.87  17126.02  88888.00
2020-02-25 01:18:22.000 056     33840.60    321.89  17126.04  88888.00
2020-02-25 01:18:23.000 056     33840.62    321.83  17126.04  88888.00
2020-02-25 01:18:24.000 056     33840.63    321.82  17126.06  88888.00
2020-02-25 01:18:25.000 056     33840.62    321.84  17126.08  37928.67
2020-02-25 01:18:26.000 056     33840.58    321.82  17126.09  88888.00
2020-02-25 01:18:27.000 056     33840.56    321.86  17126.08  88888.00
2020-02-25 01:18:28.000 056     33840.54    321.87  17126.05  88888.00
2020-02-25 01:18:29.000 056     33840.54    321.88  17126.03  88888.00
2020-02-25 01:18:30.000 056     33840.53    321.88  17126.01  37928.61
2020-02-25 01:18:31.000 056     33840.53    321.85  17126.01  88888.00
2020-02-25 01:18:32.000 056     33840.53    321.87  17126.02  88888.00
2020-02-25 01:18:33.000 056     33840.50    321.89  17126.01  88888.00
2020-02-25 01:18:34.000 056     33840.47    321.93  17126.02  88888.00
2020-02-25 01:18:35.000 056     33840.43    321.93  17126.06  37928.59
2020-02-25 01:18:36.000 056     33840.42    321.94  17126.05  88888.00
2020-02-25 01:18:37.000 056     33840.37    321.88  17126.05  88888.00
2020-02-25 01:18:38.000 056     33840.36    321.86  17126.06  88888.00
2020-02-25 01:18:39.000 056     33840.40    321.86  17126.03  88888.00
2020-02-25 01:18:40.000 056     33840.40    321.89  17126.02  37928.51
2020-02-25 01:18:41.000 056     33840.34    321.84  17126.03  88888.00
2020-02-25 01:18:42.000 056     33840.34    321.85  17126.03  88888.00
2020-02-25 01:18:43.000 056     33840.32    321.88  17126.06  88888.00
2020-02-25 01:18:44.000 056     33840.30    321.89  17126.07  88888.00
2020-02-25 01:18:45.000 056     33840.31    321.88  17126.05  37928.49
2020-02-25 01:18:46.000 056     33840.30    321.94  17126.07  88888.00
2020-02-25 01:18:47.000 056     33840.25    321.96  17126.04  88888.00
2020-02-25 01:18:48.000 056     33840.25    321.92  17126.03  88888.00
2020-02-25 01:18:49.000 056     33840.25    321.97  17126.04  88888.00
2020-02-25 01:18:50.000 056     33840.22    321.97  17126.03  37928.45
2020-02-25 01:18:51.000 056     33840.21    321.94  17126.05  88888.00
2020-02-25 01:18:52.000 056     33840.21    321.99  17126.02  88888.00
2020-02-25 01:18:53.000 056     33840.19    321.97  17126.01  88888.00
2020-02-25 01:18:54.000 056     33840.12    321.90  17126.03  88888.00
2020-02-25 01:18:55.000 056     33840.11    321.90  17126.04  37928.26
2020-02-25 01:18:56.000 056     33840.10    321.91  17126.04  88888.00
2020-02-25 01:18:57.000 056     33840.09    321.93  17126.04  88888.00
2020-02-25 01:18:58.000 056     33840.10    321.98  17126.04  88888.00
2020-02-25 01:18:59.000 056     33840.10    321.93  17126.03  88888.00
2020-02-25 01:19:00.000 056     33840.09    321.89  17126.03  37928.21
2020-02-25 01:19:01.000 056     33840.08    321.95  17126.03  88888.00
2020-02-25 01:19:02.000 056     33840.07    321.96  17126.04  88888.00
2020-02-25 01:19:03.000 056     33840.09    321.96  17126.03  88888.00
2020-02-25 01:19:04.000 056     33840.05    321.98  17126.03  88888.00
2020-02-25 01:19:05.000 056     33840.04    321.99  17126.08  37928.14
2020-02-25 01:19:06.000 056     33840.09    321.99  17126.11  88888.00
2020-02-25 01:19:07.000 056     33840.09    321.94  17126.08  88888.00
2020-02-25 01:19:08.000 056     33840.04    321.92  17126.07  88888.00
2020-02-25 01:19:09.000 056     33839.99    321.92  17126.09  88888.00
2020-02-25 01:19:10.000 056     33840.01    321.91  17126.08  37928.27
2020-02-25 01:19:11.000 056     33840.04    321.96  17126.08  88888.00
2020-02-25 01:19:12.000 056     33840.03    321.93  17126.11  88888.00
2020-02-25 01:19:13.000 056     33840.06    321.96  17126.11  88888.00
2020-02-25 01:19:14.000 056     33840.07    321.92  17126.11  88888.00
2020-02-25 01:19:15.000 056     33840.10    321.93  17126.12  37928.17
2020-02-25 01:19:16.000 056     33840.05    321.95  17126.09  88888.00
2020-02-25 01:19:17.000 056     33840.08    321.95  17126.10  88888.00
2020-02-25 01:19:18.000 056     33840.07    321.94  17126.10  88888.00
2020-02-25 01:19:19.000 056     33840.09    321.96  17126.10  88888.00
2020-02-25 01:19:20.000 056     33840.09    321.93  17126.07  37928.23
2020-02-25 01:19:21.000 056     33840.13    321.94  17126.06  88888.00
2020-02-25 01:19:22.000 056     33840.16    321.99  17126.03  88888.00
2020-02-25 01:19:23.000 056     33840.18    322.01  17126.05  88888.00
2020-02-25 01:19:24.000 056     33840.20    321.92  17126.08  88888.00
2020-02-25 01:19:25.000 056     33840.19    321.95  17126.04  37928.24
2020-02-25 01:19:26.000 056     33840.20    322.00  17126.08  88888.00
2020-02-25 01:19:27.000 056     33840.19    321.98  17126.10  88888.00
2020-02-25 01:19:28.000 056     33840.19    321.95  17126.09  88888.00
2020-02-25 01:19:29.000 056     33840.16    321.97  17126.06  88888.00
2020-02-25 01:19:30.000 056     33840.13    321.94  17126.04  37928.30
2020-02-25 01:19:31.000 056     33840.17    321.90  17126.09  88888.00
2020-02-25 01:19:32.000 056     33840.20    321.88  17126.05  88888.00
2020-02-25 01:19:33.000 056     33840.20    321.90  17126.04  88888.00
2020-02-25 01:19:34.000 056     33840.20    321.90  17126.00  88888.00
2020-02-25 01:19:35.000 056     33840.23    321.87  17125.97  37928.35
2020-02-25 01:19:36.000 056     33840.23    321.91  17126.01  88888.00
2020-02-25 01:19:37.000 056     33840.18    321.91  17126.05  88888.00
2020-02-25 01:19:38.000 056     33840.21    321.86  17126.07  88888.00
2020-02-25 01:19:39.000 056     33840.23    321.89  17126.06  88888.00
2020-02-25 01:19:40.000 056     33840.26    321.94  17126.05  37928.30
2020-02-25 01:19:41.000 056     33840.23    321.97  17126.04  88888.00
2020-02-25 01:19:42.000 056     33840.22    321.90  17126.04  88888.00
2020-02-25 01:19:43.000 056     33840.21    321.81  17126.02  88888.00
2020-02-25 01:19:44.000 056     33840.20    321.78  17126.02  88888.00
2020-02-25 01:19:45.000 056     33840.22    321.82  17126.05  37928.31
2020-02-25 01:19:46.000 056     33840.22    321.84  17126.07  88888.00
2020-02-25 01:19:47.000 056     33840.22    321.80  17126.09  88888.00
2020-02-25 01:19:48.000 056     33840.19    321.80  17126.07  88888.00
2020-02-25 01:19:49.000 056     33840.22    321.81  17126.06  88888.00
2020-02-25 01:19:50.000 056     33840.25    321.79  17126.04  37928.39
2020-02-25 01:19:51.000 056     33840.29    321.77  17126.06  88888.00
2020-02-25 01:19:52.000 056     33840.32    321.78  17126.11  88888.00
2020-02-25 01:19:53.000 056     33840.30    321.79  17126.11  88888.00
2020-02-25 01:19:54.000 056     33840.30    321.77  17126.09  88888.00
2020-02-25 01:19:55.000 056     33840.28    321.75  17126.09  37928.38
2020-02-25 01:19:56.000 056     33840.28    321.77  17126.10  88888.00
2020-02-25 01:19:57.000 056     33840.30    321.79  17126.12  88888.00
2020-02-25 01:19:58.000 056     33840.28    321.78  17126.13  88888.00
2020-02-25 01:19:59.000 056     33840.31    321.77  17126.12  88888.00
2020-02-25 01:20:00.000 056     33840.33    321.74  17126.07  37928.46
2020-02-25 01:20:01.000 056     33840.31    321.75  17126.05  88888.00
2020-02-25 01:20:02.000 056     33840.27    321.78  17126.06  88888.00
2020-02-25 01:20:03.000 056     33840.25    321.79  17126.02  88888.00
2020-02-25 01:20:04.000 056     33840.28    321.74  17126.02  88888.00
2020-02-25 01:20:05.000 056     33840.30    321.81  17126.03  37928.45
2020-02-25 01:20:06.000 056     33840.28    321.78  17126.05  88888.00
2020-02-25 01:20:07.000 056     33840.30    321.74  17126.08  88888.00
2020-02-25 01:20:08.000 056     33840.31    321.74  17126.05  88888.00
2020-02-25 01:20:09.000 056     33840.29    321.77  17126.08  88888.00
2020-02-25 01:20:10.000 056     33840.26    321.79  17126.07  37928.49
2020-02-25 01:20:11.000 056     33840.26    321.81  17126.06  88888.00
2020-02-25 01:20:12.000 056     33840.22    321.80  17126.09  88888.00
2020-02-25 01:20:13.000 056     33840.23    321.77  17126.09  88888.00
2020-02-25 01:20:14.000 056     33840.23    321.79  17126.06  88888.00
2020-02-25 01:20:15.000 056     33840.20    321.73  17126.05  37928.44
2020-02-25 01:20:16.000 056     33840.20    321.73  17126.03  88888.00
2020-02-25 01:20:17.000 056     33840.19    321.77  17126.08  88888.00
2020-02-25 01:20:18.000 056     33840.23    321.81  17126.10  88888.00
2020-02-25 01:20:19.000 056     33840.20    321.83  17126.09  88888.00
2020-02-25 01:20:20.000 056     33840.19    321.82  17126.05  37928.40
2020-02-25 01:20:21.000 056     33840.19    321.82  17126.06  88888.00
2020-02-25 01:20:22.000 056     33840.21    321.80  17126.06  88888.00
2020-02-25 01:20:23.000 056     33840.20    321.80  17126.10  88888.00
2020-02-25 01:20:24.000 056     33840.19    321.81  17126.05  88888.00
2020-02-25 01:20:25.000 056     33840.18    321.84  17126.01  37928.31
2020-02-25 01:20:26.000 056     33840.21    321.79  17126.00  88888.00
2020-02-25 01:20:27.000 056     33840.20    321.78  17126.01  88888.00
2020-02-25 01:20:28.000 056     33840.18    321.78  17126.02  88888.00
2020-02-25 01:20:29.000 056     33840.19    321.82  17126.02  88888.00
2020-02-25 01:20:30.000 056     33840.18    321.83  17126.00  37928.42
2020-02-25 01:20:31.000 056     33840.18    321.84  17126.00  88888.00
2020-02-25 01:20:32.000 056     33840.13    321.88  17126.07  88888.00
2020-02-25 01:20:33.000 056     33840.10    321.85  17126.07  88888.00
2020-02-25 01:20:34.000 056     33840.08    321.83  17126.05  88888.00
2020-02-25 01:20:35.000 056     33840.10    321.89  17126.07  37928.26
2020-02-25 01:20:36.000 056     33840.15    321.88  17126.07  88888.00
2020-02-25 01:20:37.000 056     33840.16    321.88  17126.02  88888.00
2020-02-25 01:20:38.000 056     33840.12    321.87  17126.02  88888.00
2020-02-25 01:20:39.000 056     33840.08    321.86  17126.03  88888.00
2020-02-25 01:20:40.000 056     33840.10    321.85  17126.00  37928.33
2020-02-25 01:20:41.000 056     33840.11    321.89  17126.01  88888.00
2020-02-25 01:20:42.000 056     33840.12    321.91  17126.05  88888.00
2020-02-25 01:20:43.000 056     33840.11    321.92  17126.05  88888.00
2020-02-25 01:20:44.000 056     33840.09    321.88  17126.01  88888.00
2020-02-25 01:20:45.000 056     33840.06    321.92  17126.04  37928.28
2020-02-25 01:20:46.000 056     33840.04    321.94  17126.04  88888.00
2020-02-25 01:20:47.000 056     33840.03    321.93  17126.06  88888.00
2020-02-25 01:20:48.000 056     33840.05    321.90  17126.03  88888.00
2020-02-25 01:20:49.000 056     33840.06    321.88  17126.07  88888.00
2020-02-25 01:20:50.000 056     33840.05    321.89  17126.05  37928.20
2020-02-25 01:20:51.000 056     33840.06    321.90  17126.04  88888.00
2020-02-25 01:20:52.000 056     33840.06    321.91  17126.03  88888.00
2020-02-25 01:20:53.000 056     33840.12    321.89  17126.07  88888.00
2020-02-25 01:20:54.000 056     33840.10    321.87  17126.05  88888.00
2020-02-25 01:20:55.000 056     33840.10    321.90  17126.03  37928.28
2020-02-25 01:20:56.000 056     33840.08    321.88  17126.04  88888.00
2020-02-25 01:20:57.000 056     33840.09    321.88  17126.06  88888.00
2020-02-25 01:20:58.000 056     33840.12    321.89  17126.04  88888.00
2020-02-25 01:20:59.000 056     33840.17    321.90  17126.03  88888.00
2020-02-25 01:21:00.000 056     33840.15    321.88  17126.06  37928.29
2020-02-25 01:21:01.000 056     33840.14    321.88  17126.06  88888.00
2020-02-25 01:21:02.000 056     33840.14    321.87  17126.06  88888.00
2020-02-25 01:21:03.000 056     33840.06    321.86  17126.06  88888.00
2020-02-25 01:21:04.000 056     33840.06    321.88  17126.01  88888.00
2020-02-25 01:21:05.000 056     33840.10    321.91  17126.03  37928.29
2020-02-25 01:21:06.000 056     33840.10    321.94  17126.03  88888.00
2020-02-25 01:21:07.000 056     33840.12    321.93  17126.05  88888.00
2020-02-25 01:21:08.000 056     33840.12    321.90  17126.06  88888.00
2020-02-25 01:21:09.000 056     33840.13    321.88  17126.02  88888.00
2020-02-25 01:21:10.000 056     33840.16    321.86  17126.05  37928.31
2020-02-25 01:21:11.000 056     33840.19    321.86  17126.05  88888.00
2020-02-25 01:21:12.000 056     33840.19    321.88  17126.06  88888.00
2020-02-25 01:21:13.000 056     33840.22    321.92  17126.09  88888.00
2020-02-25 01:21:14.000 056     33840.23    321.95  17126.05  88888.00
2020-02-25 01:21:15.000 056     33840.24    321.93  17126.02  37928.38
2020-02-25 01:21:16.000 056     33840.26    321.91  17126.05  88888.00
2020-02-25 01:21:17.000 056     33840.29    321.86  17126.03  88888.00
2020-02-25 01:21:18.000 056     33840.28    321.89  17126.06  88888.00
2020-02-25 01:21:19.000 056     33840.27    321.88  17126.03  88888.00
2020-02-25 01:21:20.000 056     33840.30    321.86  17125.98  37928.40
2020-02-25 01:21:21.000 056     33840.31    321.88  17125.97  88888.00
2020-02-25 01:21:22.000 056     33840.33    321.93  17125.96  88888.00
2020-02-25 01:21:23.000 056     33840.36    321.94  17125.99  88888.00
2020-02-25 01:21:24.000 056     33840.36    321.93  17125.99  88888.00
2020-02-25 01:21:25.000 056     33840.36    321.87  17125.98  37928.48
2020-02-25 01:21:26.000 056     33840.35    321.84  17125.96  88888.00
2020-02-25 01:21:27.000 056     33840.36    321.82  17125.95  88888.00
2020-02-25 01:21:28.000 056     33840.34    321.85  17125.98  88888.00
2020-02-25 01:21:29.000 056     33840.36    321.86  17125.98  88888.00
2020-02-25 01:21:30.000 056     33840.32    321.84  17125.96  37928.54
2020-02-25 01:21:31.000 056     33840.32    321.82  17126.01  88888.00
2020-02-25 01:21:32.000 056     33840.36    321.82  17126.01  88888.00
2020-02-25 01:21:33.000 056     33840.36    321.83  17126.02  88888.00
2020-02-25 01:21:34.000 056     33840.40    321.84  17126.00  88888.00
2020-02-25 01:21:35.000 056     33840.43    321.83  17125.96  37928.59
2020-02-25 01:21:36.000 056     33840.43    321.82  17125.97  88888.00
2020-02-25 01:21:37.000 056     33840.45    321.84  17126.03  88888.00
2020-02-25 01:21:38.000 056     33840.41    321.84  17126.02  88888.00
2020-02-25 01:21:39.000 056     33840.40    321.86  17126.01  88888.00
2020-02-25 01:21:40.000 056     33840.39    321.87  17125.99  37928.62
2020-02-25 01:21:41.000 056     33840.40    321.86  17125.98  88888.00
2020-02-25 01:21:42.000 056     33840.44    321.88  17125.99  88888.00
2020-02-25 01:21:43.000 056     33840.43    321.85  17126.00  88888.00
2020-02-25 01:21:44.000 056     33840.42    321.82  17126.00  88888.00
2020-02-25 01:21:45.000 056     33840.43    321.85  17125.98  37928.58
2020-02-25 01:21:46.000 056     33840.41    321.83  17125.97  88888.00
2020-02-25 01:21:47.000 056     33840.39    321.84  17126.02  88888.00
2020-02-25 01:21:48.000 056     33840.39    321.86  17126.00  88888.00
2020-02-25 01:21:49.000 056     33840.41    321.88  17125.98  88888.00
2020-02-25 01:21:50.000 056     33840.40    321.84  17125.96  37928.51
2020-02-25 01:21:51.000 056     33840.42    321.89  17125.98  88888.00
2020-02-25 01:21:52.000 056     33840.43    321.91  17125.94  88888.00
2020-02-25 01:21:53.000 056     33840.43    321.89  17125.95  88888.00
2020-02-25 01:21:54.000 056     33840.43    321.88  17125.99  88888.00
2020-02-25 01:21:55.000 056     33840.41    321.80  17126.01  37928.58
2020-02-25 01:21:56.000 056     33840.41    321.78  17126.01  88888.00
2020-02-25 01:21:57.000 056     33840.39    321.79  17126.02  88888.00
2020-02-25 01:21:58.000 056     33840.38    321.78  17126.02  88888.00
2020-02-25 01:21:59.000 056     33840.37    321.78  17126.03  88888.00
2020-02-25 01:22:00.000 056     33840.38    321.81  17126.00  37928.49
2020-02-25 01:22:01.000 056     33840.38    321.81  17126.02  88888.00
2020-02-25 01:22:02.000 056     33840.41    321.77  17126.06  88888.00
2020-02-25 01:22:03.000 056     33840.37    321.76  17126.06  88888.00
2020-02-25 01:22:04.000 056     33840.34    321.74  17126.00  88888.00
2020-02-25 01:22:05.000 056     33840.36    321.79  17126.03  37928.47
2020-02-25 01:22:06.000 056     33840.37    321.79  17126.03  88888.00
2020-02-25 01:22:07.000 056     33840.36    321.78  17126.05  88888.00
2020-02-25 01:22:08.000 056     33840.31    321.76  17126.04  88888.00
2020-02-25 01:22:09.000 056     33840.33    321.79  17126.03  88888.00
2020-02-25 01:22:10.000 056     33840.33    321.81  17126.07  37928.47
2020-02-25 01:22:11.000 056     33840.33    321.84  17126.08  88888.00
2020-02-25 01:22:12.000 056     33840.31    321.86  17126.10  88888.00
2020-02-25 01:22:13.000 056     33840.32    321.90  17126.08  88888.00
2020-02-25 01:22:14.000 056     33840.30    321.88  17126.05  88888.00
2020-02-25 01:22:15.000 056     33840.33    321.87  17126.09  37928.41
2020-02-25 01:22:16.000 056     33840.34    321.88  17126.13  88888.00
2020-02-25 01:22:17.000 056     33840.30    321.87  17126.14  88888.00
2020-02-25 01:22:18.000 056     33840.30    321.81  17126.15  88888.00
2020-02-25 01:22:19.000 056     33840.33    321.81  17126.09  88888.00
2020-02-25 01:22:20.000 056     33840.32    321.84  17126.08  37928.52
2020-02-25 01:22:21.000 056     33840.33    321.84  17126.09  88888.00
2020-02-25 01:22:22.000 056     33840.30    321.83  17126.06  88888.00
2020-02-25 01:22:23.000 056     33840.34    321.79  17126.07  88888.00
2020-02-25 01:22:24.000 056     33840.34    321.80  17126.08  88888.00
2020-02-25 01:22:25.000 056     33840.32    321.83  17126.05  37928.49
2020-02-25 01:22:26.000 056     33840.32    321.82  17126.07  88888.00
2020-02-25 01:22:27.000 056     33840.30    321.80  17126.08  88888.00
2020-02-25 01:22:28.000 056     33840.31    321.79  17126.06  88888.00
2020-02-25 01:22:29.000 056     33840.29    321.83  17126.01  88888.00
2020-02-25 01:22:30.000 056     33840.31    321.82  17126.05  37928.43
2020-02-25 01:22:31.000 056     33840.31    321.82  17126.09  88888.00
2020-02-25 01:22:32.000 056     33840.33    321.83  17126.11  88888.00
2020-02-25 01:22:33.000 056     33840.35    321.83  17126.11  88888.00
2020-02-25 01:22:34.000 056     33840.38    321.82  17126.09  88888.00
2020-02-25 01:22:35.000 056     33840.37    321.76  17126.11  37928.54
2020-02-25 01:22:36.000 056     33840.38    321.78  17126.11  88888.00
2020-02-25 01:22:37.000 056     33840.35    321.81  17126.08  88888.00
2020-02-25 01:22:38.000 056     33840.33    321.82  17126.05  88888.00
2020-02-25 01:22:39.000 056     33840.34    321.82  17126.04  88888.00
2020-02-25 01:22:40.000 056     33840.37    321.78  17126.01  37928.56
2020-02-25 01:22:41.000 056     33840.36    321.79  17126.00  88888.00
2020-02-25 01:22:42.000 056     33840.33    321.79  17125.98  88888.00
2020-02-25 01:22:43.000 056     33840.32    321.81  17125.98  88888.00
2020-02-25 01:22:44.000 056     33840.32    321.78  17126.00  88888.00
2020-02-25 01:22:45.000 056     33840.32    321.78  17126.00  37928.49
2020-02-25 01:22:46.000 056     33840.34    321.83  17126.02  88888.00
2020-02-25 01:22:47.000 056     33840.32    321.85  17126.03  88888.00
2020-02-25 01:22:48.000 056     33840.29    321.83  17126.00  88888.00
2020-02-25 01:22:49.000 056     33840.31    321.87  17125.99  88888.00
2020-02-25 01:22:50.000 056     33840.36    321.84  17126.03  37928.46
2020-02-25 01:22:51.000 056     33840.36    321.79  17126.03  88888.00
2020-02-25 01:22:52.000 056     33840.35    321.75  17126.04  88888.00
2020-02-25 01:22:53.000 056     33840.35    321.74  17126.07  88888.00
2020-02-25 01:22:54.000 056     33840.35    321.74  17126.07  88888.00
2020-02-25 01:22:55.000 056     33840.39    321.81  17126.10  37928.54
2020-02-25 01:22:56.000 056     33840.41    321.82  17126.11  88888.00
2020-02-25 01:22:57.000 056     33840.40    321.80  17126.08  88888.00
2020-02-25 01:22:58.000 056     33840.46    321.79  17126.07  88888.00
2020-02-25 01:22:59.000 056     33840.48    321.75  17126.07  88888.00
2020-02-25 01:23:00.000 056     33840.49    321.74  17126.03  37928.51
2020-02-25 01:23:01.000 056     33840.51    321.77  17126.00  88888.00
2020-02-25 01:23:02.000 056     33840.47    321.80  17126.00  88888.00
2020-02-25 01:23:03.000 056     33840.48    321.77  17125.98  88888.00
2020-02-25 01:23:04.000 056     33840.49    321.75  17126.00  88888.00
2020-02-25 01:23:05.000 056     33840.52    321.75  17126.02  37928.56
2020-02-25 01:23:06.000 056     33840.50    321.76  17125.98  88888.00
2020-02-25 01:23:07.000 056     33840.46    321.76  17125.96  88888.00
2020-02-25 01:23:08.000 056     33840.46    321.76  17125.99  88888.00
2020-02-25 01:23:09.000 056     33840.47    321.71  17126.01  88888.00
2020-02-25 01:23:10.000 056     33840.47    321.68  17126.01  37928.55
2020-02-25 01:23:11.000 056     33840.53    321.72  17125.99  88888.00
2020-02-25 01:23:12.000 056     33840.54    321.74  17126.00  88888.00
2020-02-25 01:23:13.000 056     33840.52    321.73  17125.99  88888.00
2020-02-25 01:23:14.000 056     33840.53    321.73  17125.98  88888.00
2020-02-25 01:23:15.000 056     33840.56    321.72  17125.95  37928.67
2020-02-25 01:23:16.000 056     33840.58    321.74  17125.96  88888.00
2020-02-25 01:23:17.000 056     33840.58    321.72  17126.00  88888.00
2020-02-25 01:23:18.000 056     33840.63    321.72  17126.01  88888.00
2020-02-25 01:23:19.000 056     33840.63    321.73  17125.96  88888.00
2020-02-25 01:23:20.000 056     33840.61    321.74  17125.95  37928.75
2020-02-25 01:23:21.000 056     33840.59    321.73  17126.01  88888.00
2020-02-25 01:23:22.000 056     33840.58    321.70  17126.04  88888.00
2020-02-25 01:23:23.000 056     33840.59    321.72  17126.03  88888.00
2020-02-25 01:23:24.000 056     33840.59    321.70  17125.99  88888.00
2020-02-25 01:23:25.000 056     33840.59    321.72  17125.99  37928.64
2020-02-25 01:23:26.000 056     33840.59    321.73  17125.99  88888.00
2020-02-25 01:23:27.000 056     33840.59    321.74  17125.98  88888.00
2020-02-25 01:23:28.000 056     33840.62    321.71  17125.95  88888.00
2020-02-25 01:23:29.000 056     33840.61    321.71  17125.94  88888.00
2020-02-25 01:23:30.000 056     33840.61    321.73  17125.96  37928.68
2020-02-25 01:23:31.000 056     33840.61    321.71  17125.97  88888.00
2020-02-25 01:23:32.000 056     33840.62    321.72  17125.99  88888.00
2020-02-25 01:23:33.000 056     33840.64    321.73  17125.99  88888.00
2020-02-25 01:23:34.000 056     33840.68    321.79  17125.98  88888.00
2020-02-25 01:23:35.000 056     33840.67    321.79  17125.96  37928.66
2020-02-25 01:23:36.000 056     33840.65    321.77  17125.95  88888.00
2020-02-25 01:23:37.000 056     33840.65    321.74  17125.95  88888.00
2020-02-25 01:23:38.000 056     33840.59    321.67  17125.99  88888.00
2020-02-25 01:23:39.000 056     33840.61    321.65  17126.00  88888.00
2020-02-25 01:23:40.000 056     33840.61    321.67  17126.01  37928.73
2020-02-25 01:23:41.000 056     33840.62    321.68  17126.03  88888.00
2020-02-25 01:23:42.000 056     33840.63    321.70  17126.05  88888.00
2020-02-25 01:23:43.000 056     33840.66    321.74  17125.99  88888.00
2020-02-25 01:23:44.000 056     33840.64    321.74  17125.97  88888.00
2020-02-25 01:23:45.000 056     33840.58    321.66  17125.99  37928.71
2020-02-25 01:23:46.000 056     33840.57    321.69  17126.01  88888.00
2020-02-25 01:23:47.000 056     33840.54    321.71  17125.99  88888.00
2020-02-25 01:23:48.000 056     33840.55    321.73  17126.00  88888.00
2020-02-25 01:23:49.000 056     33840.56    321.70  17125.98  88888.00
2020-02-25 01:23:50.000 056     33840.55    321.71  17125.96  37928.62
2020-02-25 01:23:51.000 056     33840.54    321.72  17125.94  88888.00
2020-02-25 01:23:52.000 056     33840.55    321.70  17125.91  88888.00
2020-02-25 01:23:53.000 056     33840.55    321.72  17125.95  88888.00
2020-02-25 01:23:54.000 056     33840.55    321.73  17126.00  88888.00
2020-02-25 01:23:55.000 056     33840.54    321.72  17125.98  37928.70
2020-02-25 01:23:56.000 056     33840.55    321.72  17126.00  88888.00
2020-02-25 01:23:57.000 056     33840.53    321.71  17125.98  88888.00
2020-02-25 01:23:58.000 056     33840.49    321.74  17125.98  88888.00
2020-02-25 01:23:59.000 056     33840.49    321.75  17125.98  88888.00
2020-02-25 01:24:00.000 056     33840.54    321.71  17125.99  37928.58
2020-02-25 01:24:01.000 056     33840.56    321.68  17126.03  88888.00
2020-02-25 01:24:02.000 056     33840.57    321.69  17126.03  88888.00
2020-02-25 01:24:03.000 056     33840.58    321.74  17125.96  88888.00
2020-02-25 01:24:04.000 056     33840.55    321.71  17125.94  88888.00
2020-02-25 01:24:05.000 056     33840.58    321.77  17125.93  37928.71
2020-02-25 01:24:06.000 056     33840.58    321.81  17125.98  88888.00
2020-02-25 01:24:07.000 056     33840.57    321.77  17126.01  88888.00
2020-02-25 01:24:08.000 056     33840.54    321.74  17125.97  88888.00
2020-02-25 01:24:09.000 056     33840.57    321.75  17125.95  88888.00
2020-02-25 01:24:10.000 056     33840.52    321.72  17125.96  37928.66
2020-02-25 01:24:11.000 056     33840.52    321.74  17125.99  88888.00
2020-02-25 01:24:12.000 056     33840.54    321.79  17126.00  88888.00
2020-02-25 01:24:13.000 056     33840.57    321.81  17126.02  88888.00
2020-02-25 01:24:14.000 056     33840.55    321.83  17126.03  88888.00
2020-02-25 01:24:15.000 056     33840.54    321.83  17126.02  37928.52
2020-02-25 01:24:16.000 056     33840.53    321.84  17126.02  88888.00
2020-02-25 01:24:17.000 056     33840.49    321.80  17126.01  88888.00
2020-02-25 01:24:18.000 056     33840.50    321.85  17125.94  88888.00
2020-02-25 01:24:19.000 056     33840.51    321.86  17125.94  88888.00
2020-02-25 01:24:20.000 056     33840.48    321.83  17125.99  37928.59
2020-02-25 01:24:21.000 056     33840.50    321.82  17126.03  88888.00
2020-02-25 01:24:22.000 056     33840.50    321.84  17126.04  88888.00
2020-02-25 01:24:23.000 056     33840.50    321.85  17126.03  88888.00
2020-02-25 01:24:24.000 056     33840.51    321.80  17126.07  88888.00
2020-02-25 01:24:25.000 056     33840.54    321.79  17126.08  37928.59
2020-02-25 01:24:26.000 056     33840.54    321.84  17126.07  88888.00
2020-02-25 01:24:27.000 056     33840.55    321.84  17126.06  88888.00
2020-02-25 01:24:28.000 056     33840.57    321.81  17126.06  88888.00
2020-02-25 01:24:29.000 056     33840.60    321.75  17126.07  88888.00
2020-02-25 01:24:30.000 056     33840.65    321.72  17126.08  37928.71
2020-02-25 01:24:31.000 056     33840.61    321.75  17126.05  88888.00
2020-02-25 01:24:32.000 056     33840.62    321.76  17126.02  88888.00
2020-02-25 01:24:33.000 056     33840.62    321.73  17126.03  88888.00
2020-02-25 01:24:34.000 056     33840.61    321.75  17126.02  88888.00
2020-02-25 01:24:35.000 056     33840.59    321.74  17126.01  37928.66
2020-02-25 01:24:36.000 056     33840.60    321.74  17126.01  88888.00
2020-02-25 01:24:37.000 056     33840.60    321.73  17126.00  88888.00
2020-02-25 01:24:38.000 056     33840.62    321.72  17126.01  88888.00
2020-02-25 01:24:39.000 056     33840.62    321.73  17126.01  88888.00
2020-02-25 01:24:40.000 056     33840.65    321.72  17126.01  37928.75
2020-02-25 01:24:41.000 056     33840.65    321.71  17126.00  88888.00
2020-02-25 01:24:42.000 056     33840.63    321.67  17125.97  88888.00
2020-02-25 01:24:43.000 056     33840.63    321.66  17125.96  88888.00
2020-02-25 01:24:44.000 056     33840.63    321.63  17125.98  88888.00
2020-02-25 01:24:45.000 056     33840.67    321.60  17125.98  37928.85
2020-02-25 01:24:46.000 056     33840.67    321.60  17126.01  88888.00
2020-02-25 01:24:47.000 056     33840.68    321.63  17125.98  88888.00
2020-02-25 01:24:48.000 056     33840.70    321.61  17125.98  88888.00
2020-02-25 01:24:49.000 056     33840.72    321.59  17126.00  88888.00
2020-02-25 01:24:50.000 056     33840.77    321.59  17125.92  37928.86
2020-02-25 01:24:51.000 056     33840.77    321.56  17125.87  88888.00
2020-02-25 01:24:52.000 056     33840.79    321.58  17125.91  88888.00
2020-02-25 01:24:53.000 056     33840.83    321.60  17125.94  88888.00
2020-02-25 01:24:54.000 056     33840.80    321.59  17125.95  88888.00
2020-02-25 01:24:55.000 056     33840.84    321.59  17125.98  37928.75
2020-02-25 01:24:56.000 056     33840.83    321.61  17125.95  88888.00
2020-02-25 01:24:57.000 056     33840.82    321.60  17125.94  88888.00
2020-02-25 01:24:58.000 056     33840.80    321.58  17125.95  88888.00
2020-02-25 01:24:59.000 056     33840.82    321.59  17125.95  88888.00
2020-02-25 01:25:00.000 056     33840.78    321.58  17125.94  37928.80
2020-02-25 01:25:01.000 056     33840.77    321.52  17125.95  88888.00
2020-02-25 01:25:02.000 056     33840.76    321.54  17125.98  88888.00
2020-02-25 01:25:03.000 056     33840.79    321.55  17125.98  88888.00
2020-02-25 01:25:04.000 056     33840.79    321.53  17125.95  88888.00
2020-02-25 01:25:05.000 056     33840.79    321.54  17125.96  37928.88
2020-02-25 01:25:06.000 056     33840.77    321.53  17125.96  88888.00
2020-02-25 01:25:07.000 056     33840.78    321.53  17125.98  88888.00
2020-02-25 01:25:08.000 056     33840.79    321.52  17125.97  88888.00
2020-02-25 01:25:09.000 056     33840.79    321.50  17125.95  88888.00
2020-02-25 01:25:10.000 056     33840.80    321.51  17126.00  37928.89
2020-02-25 01:25:11.000 056     33840.75    321.48  17125.98  88888.00
2020-02-25 01:25:12.000 056     33840.77    321.49  17125.99  88888.00
2020-02-25 01:25:13.000 056     33840.78    321.47  17125.97  88888.00
2020-02-25 01:25:14.000 056     33840.82    321.46  17125.95  88888.00
2020-02-25 01:25:15.000 056     33840.81    321.46  17125.94  37928.90
2020-02-25 01:25:16.000 056     33840.79    321.45  17125.96  88888.00
2020-02-25 01:25:17.000 056     33840.77    321.44  17125.98  88888.00
2020-02-25 01:25:18.000 056     33840.79    321.43  17126.01  88888.00
2020-02-25 01:25:19.000 056     33840.78    321.40  17126.02  88888.00
2020-02-25 01:25:20.000 056     33840.80    321.41  17126.01  37928.86
2020-02-25 01:25:21.000 056     33840.77    321.40  17125.99  88888.00
2020-02-25 01:25:22.000 056     33840.78    321.39  17126.00  88888.00
2020-02-25 01:25:23.000 056     33840.77    321.41  17126.01  88888.00
2020-02-25 01:25:24.000 056     33840.79    321.43  17126.00  88888.00
2020-02-25 01:25:25.000 056     33840.79    321.43  17126.00  37928.79
2020-02-25 01:25:26.000 056     33840.77    321.40  17125.99  88888.00
2020-02-25 01:25:27.000 056     33840.75    321.40  17125.98  88888.00
2020-02-25 01:25:28.000 056     33840.73    321.36  17125.99  88888.00
2020-02-25 01:25:29.000 056     33840.72    321.35  17126.02  88888.00
2020-02-25 01:25:30.000 056     33840.72    321.40  17126.03  37928.83
2020-02-25 01:25:31.000 056     33840.72    321.40  17126.01  88888.00
2020-02-25 01:25:32.000 056     33840.70    321.37  17126.04  88888.00
2020-02-25 01:25:33.000 056     33840.69    321.43  17126.02  88888.00
2020-02-25 01:25:34.000 056     33840.70    321.41  17126.03  88888.00
2020-02-25 01:25:35.000 056     33840.73    321.35  17126.07  37928.85
2020-02-25 01:25:36.000 056     33840.71    321.33  17126.05  88888.00
2020-02-25 01:25:37.000 056     33840.70    321.32  17126.02  88888.00
2020-02-25 01:25:38.000 056     33840.70    321.33  17126.00  88888.00
2020-02-25 01:25:39.000 056     33840.72    321.35  17125.97  88888.00
2020-02-25 01:25:40.000 056     33840.70    321.38  17125.98  37928.85
2020-02-25 01:25:41.000 056     33840.70    321.35  17126.02  88888.00
2020-02-25 01:25:42.000 056     33840.69    321.31  17125.96  88888.00
2020-02-25 01:25:43.000 056     33840.67    321.33  17125.95  88888.00
2020-02-25 01:25:44.000 056     33840.70    321.34  17125.95  88888.00
2020-02-25 01:25:45.000 056     33840.69    321.33  17126.01  37928.74
2020-02-25 01:25:46.000 056     33840.66    321.33  17126.01  88888.00
2020-02-25 01:25:47.000 056     33840.69    321.31  17125.99  88888.00
2020-02-25 01:25:48.000 056     33840.64    321.33  17125.98  88888.00
2020-02-25 01:25:49.000 056     33840.65    321.31  17125.97  88888.00
2020-02-25 01:25:50.000 056     33840.68    321.32  17125.96  37928.81
2020-02-25 01:25:51.000 056     33840.68    321.31  17126.01  88888.00
2020-02-25 01:25:52.000 056     33840.70    321.33  17126.02  88888.00
2020-02-25 01:25:53.000 056     33840.67    321.37  17126.04  88888.00
2020-02-25 01:25:54.000 056     33840.67    321.38  17126.03  88888.00
2020-02-25 01:25:55.000 056     33840.66    321.38  17126.02  37928.78
2020-02-25 01:25:56.000 056     33840.64    321.38  17126.06  88888.00
2020-02-25 01:25:57.000 056     33840.61    321.33  17126.05  88888.00
2020-02-25 01:25:58.000 056     33840.61    321.29  17126.02  88888.00
2020-02-25 01:25:59.000 056     33840.59    321.30  17126.01  88888.00
2020-02-25 01:26:00.000 056     33840.59    321.31  17126.04  37928.79
2020-02-25 01:26:01.000 056     33840.58    321.33  17126.08  88888.00
2020-02-25 01:26:02.000 056     33840.56    321.28  17126.03  88888.00
2020-02-25 01:26:03.000 056     33840.53    321.26  17126.06  88888.00
2020-02-25 01:26:04.000 056     33840.54    321.25  17126.08  88888.00
2020-02-25 01:26:05.000 056     33840.61    321.26  17126.08  37928.76
2020-02-25 01:26:06.000 056     33840.58    321.25  17126.09  88888.00
2020-02-25 01:26:07.000 056     33840.55    321.30  17126.08  88888.00
2020-02-25 01:26:08.000 056     33840.58    321.29  17126.04  88888.00
2020-02-25 01:26:09.000 056     33840.65    321.30  17126.06  88888.00
2020-02-25 01:26:10.000 056     33840.61    321.32  17126.06  37928.75
2020-02-25 01:26:11.000 056     33840.63    321.30  17126.08  88888.00
2020-02-25 01:26:12.000 056     33840.61    321.31  17126.11  88888.00
2020-02-25 01:26:13.000 056     33840.61    321.34  17126.09  88888.00
2020-02-25 01:26:14.000 056     33840.57    321.30  17126.07  88888.00
2020-02-25 01:26:15.000 056     33840.58    321.30  17126.06  37928.65
2020-02-25 01:26:16.000 056     33840.56    321.33  17126.08  88888.00
2020-02-25 01:26:17.000 056     33840.56    321.32  17126.09  88888.00
2020-02-25 01:26:18.000 056     33840.53    321.30  17126.09  88888.00
2020-02-25 01:26:19.000 056     33840.55    321.30  17126.07  88888.00
2020-02-25 01:26:20.000 056     33840.60    321.27  17126.05  37928.65
2020-02-25 01:26:21.000 056     33840.59    321.32  17126.03  88888.00
2020-02-25 01:26:22.000 056     33840.56    321.33  17126.03  88888.00
2020-02-25 01:26:23.000 056     33840.55    321.32  17126.04  88888.00
2020-02-25 01:26:24.000 056     33840.57    321.32  17126.08  88888.00
2020-02-25 01:26:25.000 056     33840.60    321.31  17126.09  37928.73
2020-02-25 01:26:26.000 056     33840.57    321.30  17126.06  88888.00
2020-02-25 01:26:27.000 056     33840.58    321.29  17126.03  88888.00
2020-02-25 01:26:28.000 056     33840.56    321.33  17126.03  88888.00
2020-02-25 01:26:29.000 056     33840.54    321.33  17126.03  88888.00
2020-02-25 01:26:30.000 056     33840.53    321.30  17126.04  37928.61
2020-02-25 01:26:31.000 056     33840.52    321.31  17126.00  88888.00
2020-02-25 01:26:32.000 056     33840.51    321.28  17126.04  88888.00
2020-02-25 01:26:33.000 056     33840.52    321.28  17126.07  88888.00
2020-02-25 01:26:34.000 056     33840.56    321.28  17126.08  88888.00
2020-02-25 01:26:35.000 056     33840.53    321.26  17126.03  37928.66
2020-02-25 01:26:36.000 056     33840.51    321.28  17126.05  88888.00
2020-02-25 01:26:37.000 056     33840.52    321.26  17126.01  88888.00
2020-02-25 01:26:38.000 056     33840.53    321.26  17126.01  88888.00
2020-02-25 01:26:39.000 056     33840.53    321.30  17126.01  88888.00
2020-02-25 01:26:40.000 056     33840.52    321.30  17126.02  37928.71
2020-02-25 01:26:41.000 056     33840.49    321.29  17126.05  88888.00
2020-02-25 01:26:42.000 056     33840.47    321.29  17126.06  88888.00
2020-02-25 01:26:43.000 056     33840.49    321.27  17126.06  88888.00
2020-02-25 01:26:44.000 056     33840.52    321.24  17126.03  88888.00
2020-02-25 01:26:45.000 056     33840.54    321.24  17126.05  37928.68
2020-02-25 01:26:46.000 056     33840.51    321.24  17126.08  88888.00
2020-02-25 01:26:47.000 056     33840.51    321.20  17126.10  88888.00
2020-02-25 01:26:48.000 056     33840.52    321.20  17126.07  88888.00
2020-02-25 01:26:49.000 056     33840.54    321.24  17126.06  88888.00
2020-02-25 01:26:50.000 056     33840.53    321.22  17126.08  37928.58
2020-02-25 01:26:51.000 056     33840.55    321.20  17126.06  88888.00
2020-02-25 01:26:52.000 056     33840.53    321.16  17126.04  88888.00
2020-02-25 01:26:53.000 056     33840.56    321.16  17126.04  88888.00
2020-02-25 01:26:54.000 056     33840.55    321.15  17126.04  88888.00
2020-02-25 01:26:55.000 056     33840.58    321.16  17126.03  37928.74
2020-02-25 01:26:56.000 056     33840.56    321.21  17126.05  88888.00
2020-02-25 01:26:57.000 056     33840.56    321.22  17126.03  88888.00
2020-02-25 01:26:58.000 056     33840.57    321.23  17126.02  88888.00
2020-02-25 01:26:59.000 056     33840.54    321.23  17125.99  88888.00
2020-02-25 01:27:00.000 056     33840.51    321.23  17126.01  37928.61
2020-02-25 01:27:01.000 056     33840.54    321.25  17125.97  88888.00
2020-02-25 01:27:02.000 056     33840.57    321.27  17125.98  88888.00
2020-02-25 01:27:03.000 056     33840.55    321.26  17125.99  88888.00
2020-02-25 01:27:04.000 056     33840.53    321.25  17126.01  88888.00
2020-02-25 01:27:05.000 056     33840.56    321.20  17126.03  37928.58
2020-02-25 01:27:06.000 056     33840.52    321.17  17126.04  88888.00
2020-02-25 01:27:07.000 056     33840.50    321.16  17126.03  88888.00
2020-02-25 01:27:08.000 056     33840.50    321.18  17126.01  88888.00
2020-02-25 01:27:09.000 056     33840.50    321.19  17126.01  88888.00
2020-02-25 01:27:10.000 056     33840.49    321.19  17126.02  37928.61
2020-02-25 01:27:11.000 056     33840.46    321.19  17126.00  88888.00
2020-02-25 01:27:12.000 056     33840.47    321.16  17125.98  88888.00
2020-02-25 01:27:13.000 056     33840.50    321.15  17126.02  88888.00
2020-02-25 01:27:14.000 056     33840.46    321.20  17126.04  88888.00
2020-02-25 01:27:15.000 056     33840.48    321.21  17126.03  37928.57
2020-02-25 01:27:16.000 056     33840.45    321.16  17126.05  88888.00
2020-02-25 01:27:17.000 056     33840.44    321.13  17126.06  88888.00
2020-02-25 01:27:18.000 056     33840.47    321.11  17126.04  88888.00
2020-02-25 01:27:19.000 056     33840.48    321.16  17126.01  88888.00
2020-02-25 01:27:20.000 056     33840.50    321.21  17126.01  37928.66
2020-02-25 01:27:21.000 056     33840.52    321.17  17126.03  88888.00
2020-02-25 01:27:22.000 056     33840.51    321.15  17126.06  88888.00
2020-02-25 01:27:23.000 056     33840.52    321.12  17126.06  88888.00
2020-02-25 01:27:24.000 056     33840.50    321.15  17126.09  88888.00
2020-02-25 01:27:25.000 056     33840.49    321.12  17126.06  37928.66
2020-02-25 01:27:26.000 056     33840.50    321.09  17126.06  88888.00
2020-02-25 01:27:27.000 056     33840.50    321.07  17126.10  88888.00
2020-02-25 01:27:28.000 056     33840.53    321.05  17126.11  88888.00
2020-02-25 01:27:29.000 056     33840.52    321.11  17126.10  88888.00
2020-02-25 01:27:30.000 056     33840.52    321.12  17126.10  37928.59
2020-02-25 01:27:31.000 056     33840.54    321.12  17126.08  88888.00
2020-02-25 01:27:32.000 056     33840.56    321.12  17126.09  88888.00
2020-02-25 01:27:33.000 056     33840.54    321.10  17126.11  88888.00
2020-02-25 01:27:34.000 056     33840.51    321.10  17126.12  88888.00
2020-02-25 01:27:35.000 056     33840.52    321.14  17126.14  37928.68
2020-02-25 01:27:36.000 056     33840.54    321.14  17126.15  88888.00
2020-02-25 01:27:37.000 056     33840.57    321.13  17126.16  88888.00
2020-02-25 01:27:38.000 056     33840.51    321.09  17126.14  88888.00
2020-02-25 01:27:39.000 056     33840.56    321.10  17126.13  88888.00
2020-02-25 01:27:40.000 056     33840.57    321.12  17126.10  37928.75
2020-02-25 01:27:41.000 056     33840.53    321.09  17126.10  88888.00
2020-02-25 01:27:42.000 056     33840.53    321.07  17126.08  88888.00
2020-02-25 01:27:43.000 056     33840.49    321.08  17126.07  88888.00
2020-02-25 01:27:44.000 056     33840.48    321.07  17126.09  88888.00
2020-02-25 01:27:45.000 056     33840.48    321.03  17126.13  37928.68
2020-02-25 01:27:46.000 056     33840.49    321.03  17126.14  88888.00
2020-02-25 01:27:47.000 056     33840.49    321.00  17126.10  88888.00
2020-02-25 01:27:48.000 056     33840.49    321.03  17126.13  88888.00
2020-02-25 01:27:49.000 056     33840.48    321.08  17126.14  88888.00
2020-02-25 01:27:50.000 056     33840.46    321.05  17126.11  37928.68
2020-02-25 01:27:51.000 056     33840.44    321.06  17126.07  88888.00
2020-02-25 01:27:52.000 056     33840.41    321.01  17126.05  88888.00
2020-02-25 01:27:53.000 056     33840.42    321.06  17126.05  88888.00
2020-02-25 01:27:54.000 056     33840.42    321.05  17126.07  88888.00
2020-02-25 01:27:55.000 056     33840.42    321.04  17126.05  37928.51
2020-02-25 01:27:56.000 056     33840.43    321.03  17126.06  88888.00
2020-02-25 01:27:57.000 056     33840.42    321.00  17126.09  88888.00
2020-02-25 01:27:58.000 056     33840.40    320.99  17126.11  88888.00
2020-02-25 01:27:59.000 056     33840.39    321.03  17126.05  88888.00
2020-02-25 01:28:00.000 056     33840.40    321.06  17126.03  37928.52
2020-02-25 01:28:01.000 056     33840.38    321.04  17126.07  88888.00
2020-02-25 01:28:02.000 056     33840.38    321.08  17126.08  88888.00
2020-02-25 01:28:03.000 056     33840.38    321.07  17126.07  88888.00
2020-02-25 01:28:04.000 056     33840.37    321.04  17126.10  88888.00
2020-02-25 01:28:05.000 056     33840.41    321.07  17126.08  37928.60
2020-02-25 01:28:06.000 056     33840.42    321.05  17126.10  88888.00
2020-02-25 01:28:07.000 056     33840.42    321.06  17126.09  88888.00
2020-02-25 01:28:08.000 056     33840.39    321.03  17126.12  88888.00
2020-02-25 01:28:09.000 056     33840.39    321.04  17126.11  88888.00
2020-02-25 01:28:10.000 056     33840.38    321.03  17126.08  37928.58
2020-02-25 01:28:11.000 056     33840.39    321.06  17126.05  88888.00
2020-02-25 01:28:12.000 056     33840.38    321.04  17126.07  88888.00
2020-02-25 01:28:13.000 056     33840.37    321.03  17126.04  88888.00
2020-02-25 01:28:14.000 056     33840.40    321.03  17126.07  88888.00
2020-02-25 01:28:15.000 056     33840.42    321.05  17126.06  37928.60
2020-02-25 01:28:16.000 056     33840.40    321.06  17126.05  88888.00
2020-02-25 01:28:17.000 056     33840.41    321.10  17126.04  88888.00
2020-02-25 01:28:18.000 056     33840.40    321.10  17126.07  88888.00
2020-02-25 01:28:19.000 056     33840.45    321.09  17126.08  88888.00
2020-02-25 01:28:20.000 056     33840.48    321.08  17126.02  37928.61
2020-02-25 01:28:21.000 056     33840.44    321.11  17126.00  88888.00
2020-02-25 01:28:22.000 056     33840.40    321.04  17126.03  88888.00
2020-02-25 01:28:23.000 056     33840.42    321.02  17126.03  88888.00
2020-02-25 01:28:24.000 056     33840.42    321.00  17126.06  88888.00
2020-02-25 01:28:25.000 056     33840.43    320.95  17126.09  37928.49
2020-02-25 01:28:26.000 056     33840.44    320.99  17126.11  88888.00
2020-02-25 01:28:27.000 056     33840.42    321.00  17126.13  88888.00
2020-02-25 01:28:28.000 056     33840.44    321.03  17126.16  88888.00
2020-02-25 01:28:29.000 056     33840.42    321.00  17126.14  88888.00
2020-02-25 01:28:30.000 056     33840.42    320.97  17126.09  37928.53
2020-02-25 01:28:31.000 056     33840.43    320.99  17126.09  88888.00
2020-02-25 01:28:32.000 056     33840.41    320.99  17126.05  88888.00
2020-02-25 01:28:33.000 056     33840.40    320.95  17126.11  88888.00
2020-02-25 01:28:34.000 056     33840.38    320.96  17126.08  88888.00
2020-02-25 01:28:35.000 056     33840.39    320.97  17126.07  37928.49
2020-02-25 01:28:36.000 056     33840.39    321.00  17126.06  88888.00
2020-02-25 01:28:37.000 056     33840.36    321.04  17126.08  88888.00
2020-02-25 01:28:38.000 056     33840.33    321.04  17126.09  88888.00
2020-02-25 01:28:39.000 056     33840.32    321.04  17126.10  88888.00
2020-02-25 01:28:40.000 056     33840.36    321.07  17126.08  37928.53
2020-02-25 01:28:41.000 056     33840.37    321.07  17126.09  88888.00
2020-02-25 01:28:42.000 056     33840.34    321.07  17126.10  88888.00
2020-02-25 01:28:43.000 056     33840.33    321.06  17126.09  88888.00
2020-02-25 01:28:44.000 056     33840.32    321.07  17126.13  88888.00
2020-02-25 01:28:45.000 056     33840.31    321.04  17126.11  37928.55
2020-02-25 01:28:46.000 056     33840.31    321.09  17126.06  88888.00
2020-02-25 01:28:47.000 056     33840.30    321.15  17126.01  88888.00
2020-02-25 01:28:48.000 056     33840.32    321.16  17126.04  88888.00
2020-02-25 01:28:49.000 056     33840.29    321.12  17125.98  88888.00
2020-02-25 01:28:50.000 056     33840.30    321.07  17126.01  37928.53
2020-02-25 01:28:51.000 056     33840.27    321.06  17126.00  88888.00
2020-02-25 01:28:52.000 056     33840.24    321.08  17126.00  88888.00
2020-02-25 01:28:53.000 056     33840.25    321.12  17126.00  88888.00
2020-02-25 01:28:54.000 056     33840.29    321.15  17126.03  88888.00
2020-02-25 01:28:55.000 056     33840.28    321.14  17126.03  37928.47
2020-02-25 01:28:56.000 056     33840.30    321.17  17126.08  88888.00
2020-02-25 01:28:57.000 056     33840.29    321.17  17126.09  88888.00
2020-02-25 01:28:58.000 056     33840.32    321.19  17126.09  88888.00
2020-02-25 01:28:59.000 056     33840.32    321.19  17126.09  88888.00
2020-02-25 01:29:00.000 056     33840.28    321.18  17126.09  37928.37
2020-02-25 01:29:01.000 056     33840.26    321.20  17126.05  88888.00
2020-02-25 01:29:02.000 056     33840.27    321.16  17126.08  88888.00
2020-02-25 01:29:03.000 056     33840.25    321.14  17126.04  88888.00
2020-02-25 01:29:04.000 056     33840.25    321.15  17126.03  88888.00
2020-02-25 01:29:05.000 056     33840.23    321.15  17126.06  37928.50
2020-02-25 01:29:06.000 056     33840.22    321.19  17126.08  88888.00
2020-02-25 01:29:07.000 056     33840.21    321.20  17126.09  88888.00
2020-02-25 01:29:08.000 056     33840.21    321.17  17126.09  88888.00
2020-02-25 01:29:09.000 056     33840.23    321.22  17126.08  88888.00
2020-02-25 01:29:10.000 056     33840.21    321.19  17126.06  37928.43
2020-02-25 01:29:11.000 056     33840.21    321.20  17126.05  88888.00
2020-02-25 01:29:12.000 056     33840.19    321.18  17126.12  88888.00
2020-02-25 01:29:13.000 056     33840.19    321.21  17126.06  88888.00
2020-02-25 01:29:14.000 056     33840.23    321.25  17126.11  88888.00
2020-02-25 01:29:15.000 056     33840.23    321.21  17126.11  37928.37
2020-02-25 01:29:16.000 056     33840.22    321.21  17126.09  88888.00
2020-02-25 01:29:17.000 056     33840.21    321.20  17126.07  88888.00
2020-02-25 01:29:18.000 056     33840.19    321.16  17126.08  88888.00
2020-02-25 01:29:19.000 056     33840.20    321.20  17126.10  88888.00
2020-02-25 01:29:20.000 056     33840.20    321.22  17126.07  37928.33
2020-02-25 01:29:21.000 056     33840.20    321.24  17126.11  88888.00
2020-02-25 01:29:22.000 056     33840.19    321.23  17126.11  88888.00
2020-02-25 01:29:23.000 056     33840.19    321.23  17126.07  88888.00
2020-02-25 01:29:24.000 056     33840.19    321.25  17126.09  88888.00
2020-02-25 01:29:25.000 056     33840.20    321.28  17126.09  37928.41
2020-02-25 01:29:26.000 056     33840.22    321.33  17126.08  88888.00
2020-02-25 01:29:27.000 056     33840.22    321.33  17126.09  88888.00
2020-02-25 01:29:28.000 056     33840.20    321.27  17126.07  88888.00
2020-02-25 01:29:29.000 056     33840.20    321.26  17126.12  88888.00
2020-02-25 01:29:30.000 056     33840.20    321.25  17126.13  37928.36
2020-02-25 01:29:31.000 056     33840.26    321.29  17126.14  88888.00
2020-02-25 01:29:32.000 056     33840.21    321.29  17126.09  88888.00
2020-02-25 01:29:33.000 056     33840.22    321.29  17126.08  88888.00
2020-02-25 01:29:34.000 056     33840.22    321.33  17126.09  88888.00
2020-02-25 01:29:35.000 056     33840.20    321.32  17126.10  37928.41
2020-02-25 01:29:36.000 056     33840.20    321.25  17126.13  88888.00
2020-02-25 01:29:37.000 056     33840.19    321.25  17126.09  88888.00
2020-02-25 01:29:38.000 056     33840.21    321.25  17126.08  88888.00
2020-02-25 01:29:39.000 056     33840.23    321.27  17126.03  88888.00
2020-02-25 01:29:40.000 056     33840.22    321.29  17126.01  37928.45
2020-02-25 01:29:41.000 056     33840.25    321.31  17126.03  88888.00
2020-02-25 01:29:42.000 056     33840.25    321.30  17126.06  88888.00
2020-02-25 01:29:43.000 056     33840.24    321.27  17126.06  88888.00
2020-02-25 01:29:44.000 056     33840.27    321.28  17126.05  88888.00
2020-02-25 01:29:45.000 056     33840.25    321.31  17126.04  37928.40
2020-02-25 01:29:46.000 056     33840.24    321.31  17126.06  88888.00
2020-02-25 01:29:47.000 056     33840.26    321.27  17126.09  88888.00
2020-02-25 01:29:48.000 056     33840.28    321.26  17126.03  88888.00
2020-02-25 01:29:49.000 056     33840.29    321.26  17126.06  88888.00
2020-02-25 01:29:50.000 056     33840.26    321.31  17126.07  37928.39
2020-02-25 01:29:51.000 056     33840.24    321.32  17126.05  88888.00
2020-02-25 01:29:52.000 056     33840.21    321.31  17126.05  88888.00
2020-02-25 01:29:53.000 056     33840.23    321.32  17126.08  88888.00
2020-02-25 01:29:54.000 056     33840.21    321.31  17126.10  88888.00
2020-02-25 01:29:55.000 056     33840.22    321.30  17126.07  37928.49
2020-02-25 01:29:56.000 056     33840.23    321.30  17126.05  88888.00
2020-02-25 01:29:57.000 056     33840.23    321.25  17126.07  88888.00
2020-02-25 01:29:58.000 056     33840.25    321.27  17126.08  88888.00
2020-02-25 01:29:59.000 056     33840.27    321.26  17126.06  88888.00
2020-02-25 01:30:00.000 056     33840.26    321.26  17126.07  37928.36
2020-02-25 01:30:01.000 056     33840.27    321.27  17126.05  88888.00
2020-02-25 01:30:02.000 056     33840.25    321.27  17126.04  88888.00
2020-02-25 01:30:03.000 056     33840.24    321.26  17126.02  88888.00
2020-02-25 01:30:04.000 056     33840.24    321.26  17126.03  88888.00
2020-02-25 01:30:05.000 056     33840.23    321.23  17126.02  37928.46
2020-02-25 01:30:06.000 056     33840.21    321.23  17126.04  88888.00
2020-02-25 01:30:07.000 056     33840.22    321.24  17126.09  88888.00
2020-02-25 01:30:08.000 056     33840.24    321.23  17126.10  88888.00
2020-02-25 01:30:09.000 056     33840.26    321.25  17126.07  88888.00
2020-02-25 01:30:10.000 056     33840.24    321.25  17126.08  37928.45
2020-02-25 01:30:11.000 056     33840.24    321.23  17126.08  88888.00
2020-02-25 01:30:12.000 056     33840.29    321.23  17126.12  88888.00
2020-02-25 01:30:13.000 056     33840.29    321.27  17126.12  88888.00
2020-02-25 01:30:14.000 056     33840.26    321.24  17126.11  88888.00
2020-02-25 01:30:15.000 056     33840.27    321.22  17126.10  37928.49
2020-02-25 01:30:16.000 056     33840.25    321.19  17126.09  88888.00
2020-02-25 01:30:17.000 056     33840.26    321.23  17126.09  88888.00
2020-02-25 01:30:18.000 056     33840.29    321.21  17126.10  88888.00
2020-02-25 01:30:19.000 056     33840.26    321.16  17126.11  88888.00
2020-02-25 01:30:20.000 056     33840.26    321.14  17126.10  37928.44
2020-02-25 01:30:21.000 056     33840.28    321.15  17126.12  88888.00
2020-02-25 01:30:22.000 056     33840.29    321.18  17126.11  88888.00
2020-02-25 01:30:23.000 056     33840.30    321.18  17126.13  88888.00
2020-02-25 01:30:24.000 056     33840.29    321.16  17126.13  88888.00
2020-02-25 01:30:25.000 056     33840.30    321.17  17126.11  37928.53
2020-02-25 01:30:26.000 056     33840.34    321.16  17126.13  88888.00
2020-02-25 01:30:27.000 056     33840.34    321.13  17126.11  88888.00
2020-02-25 01:30:28.000 056     33840.32    321.11  17126.11  88888.00
2020-02-25 01:30:29.000 056     33840.27    321.12  17126.12  88888.00
2020-02-25 01:30:30.000 056     33840.27    321.11  17126.10  37928.44
2020-02-25 01:30:31.000 056     33840.26    321.05  17126.05  88888.00
2020-02-25 01:30:32.000 056     33840.28    321.07  17126.07  88888.00
2020-02-25 01:30:33.000 056     33840.31    321.08  17126.13  88888.00
2020-02-25 01:30:34.000 056     33840.28    321.10  17126.10  88888.00
2020-02-25 01:30:35.000 056     33840.29    321.12  17126.06  37928.61
2020-02-25 01:30:36.000 056     33840.30    321.10  17126.07  88888.00
2020-02-25 01:30:37.000 056     33840.31    321.10  17126.10  88888.00
2020-02-25 01:30:38.000 056     33840.33    321.10  17126.10  88888.00
2020-02-25 01:30:39.000 056     33840.29    321.05  17126.14  88888.00
2020-02-25 01:30:40.000 056     33840.31    321.04  17126.12  37928.52
2020-02-25 01:30:41.000 056     33840.35    321.09  17126.11  88888.00
2020-02-25 01:30:42.000 056     33840.34    321.12  17126.09  88888.00
2020-02-25 01:30:43.000 056     33840.32    321.07  17126.06  88888.00
2020-02-25 01:30:44.000 056     33840.29    321.07  17126.03  88888.00
2020-02-25 01:30:45.000 056     33840.31    321.07  17126.07  37928.56
2020-02-25 01:30:46.000 056     33840.31    321.10  17126.01  88888.00
2020-02-25 01:30:47.000 056     33840.26    321.09  17126.05  88888.00
2020-02-25 01:30:48.000 056     33840.25    321.10  17126.09  88888.00
2020-02-25 01:30:49.000 056     33840.27    321.09  17126.06  88888.00
2020-02-25 01:30:50.000 056     33840.23    321.13  17126.07  37928.60
2020-02-25 01:30:51.000 056     33840.25    321.11  17126.09  88888.00
2020-02-25 01:30:52.000 056     33840.26    321.09  17126.10  88888.00
2020-02-25 01:30:53.000 056     33840.21    321.11  17126.10  88888.00
2020-02-25 01:30:54.000 056     33840.25    321.11  17126.15  88888.00
2020-02-25 01:30:55.000 056     33840.30    321.07  17126.14  37928.57
2020-02-25 01:30:56.000 056     33840.32    321.10  17126.12  88888.00
2020-02-25 01:30:57.000 056     33840.32    321.07  17126.07  88888.00
2020-02-25 01:30:58.000 056     33840.34    321.06  17126.09  88888.00
2020-02-25 01:30:59.000 056     33840.31    321.03  17126.11  88888.00
2020-02-25 01:31:00.000 056     33840.30    321.03  17126.11  37928.48
2020-02-25 01:31:01.000 056     33840.31    321.01  17126.14  88888.00
2020-02-25 01:31:02.000 056     33840.29    321.02  17126.12  88888.00
2020-02-25 01:31:03.000 056     33840.27    321.03  17126.15  88888.00
2020-02-25 01:31:04.000 056     33840.27    321.01  17126.14  88888.00
2020-02-25 01:31:05.000 056     33840.30    321.06  17126.13  37928.62
2020-02-25 01:31:06.000 056     33840.31    321.05  17126.14  88888.00
2020-02-25 01:31:07.000 056     33840.34    321.03  17126.13  88888.00
2020-02-25 01:31:08.000 056     33840.30    321.01  17126.09  88888.00
2020-02-25 01:31:09.000 056     33840.27    320.99  17126.07  88888.00
2020-02-25 01:31:10.000 056     33840.30    321.07  17126.07  37928.51
2020-02-25 01:31:11.000 056     33840.29    321.08  17126.08  88888.00
2020-02-25 01:31:12.000 056     33840.29    321.06  17126.05  88888.00
2020-02-25 01:31:13.000 056     33840.29    321.05  17126.04  88888.00
2020-02-25 01:31:14.000 056     33840.26    321.06  17126.09  88888.00
2020-02-25 01:31:15.000 056     33840.29    321.08  17126.10  37928.56
2020-02-25 01:31:16.000 056     33840.27    321.09  17126.09  88888.00
2020-02-25 01:31:17.000 056     33840.23    321.07  17126.04  88888.00
2020-02-25 01:31:18.000 056     33840.25    321.06  17126.05  88888.00
2020-02-25 01:31:19.000 056     33840.24    321.06  17126.10  88888.00
2020-02-25 01:31:20.000 056     33840.26    321.03  17126.09  37928.57
2020-02-25 01:31:21.000 056     33840.28    321.05  17126.07  88888.00
2020-02-25 01:31:22.000 056     33840.26    321.08  17126.10  88888.00
2020-02-25 01:31:23.000 056     33840.25    321.14  17126.08  88888.00
2020-02-25 01:31:24.000 056     33840.26    321.14  17126.08  88888.00
2020-02-25 01:31:25.000 056     33840.23    321.15  17126.10  37928.53
2020-02-25 01:31:26.000 056     33840.25    321.15  17126.10  88888.00
2020-02-25 01:31:27.000 056     33840.23    321.15  17126.08  88888.00
2020-02-25 01:31:28.000 056     33840.23    321.18  17126.06  88888.00
2020-02-25 01:31:29.000 056     33840.26    321.15  17126.05  88888.00
2020-02-25 01:31:30.000 056     33840.25    321.12  17126.06  37928.44
2020-02-25 01:31:31.000 056     33840.22    321.15  17126.07  88888.00
2020-02-25 01:31:32.000 056     33840.20    321.16  17126.11  88888.00
2020-02-25 01:31:33.000 056     33840.21    321.18  17126.13  88888.00
2020-02-25 01:31:34.000 056     33840.19    321.18  17126.13  88888.00
2020-02-25 01:31:35.000 056     33840.20    321.21  17126.09  37928.38
2020-02-25 01:31:36.000 056     33840.16    321.21  17126.07  88888.00
2020-02-25 01:31:37.000 056     33840.17    321.17  17126.11  88888.00
2020-02-25 01:31:38.000 056     33840.16    321.14  17126.14  88888.00
2020-02-25 01:31:39.000 056     33840.16    321.12  17126.14  88888.00
2020-02-25 01:31:40.000 056     33840.17    321.18  17126.15  37928.37
2020-02-25 01:31:41.000 056     33840.19    321.22  17126.17  88888.00
2020-02-25 01:31:42.000 056     33840.17    321.21  17126.16  88888.00
2020-02-25 01:31:43.000 056     33840.14    321.21  17126.16  88888.00
2020-02-25 01:31:44.000 056     33840.13    321.19  17126.13  88888.00
2020-02-25 01:31:45.000 056     33840.14    321.18  17126.13  37928.33
2020-02-25 01:31:46.000 056     33840.13    321.17  17126.14  88888.00
2020-02-25 01:31:47.000 056     33840.11    321.18  17126.13  88888.00
2020-02-25 01:31:48.000 056     33840.10    321.18  17126.10  88888.00
2020-02-25 01:31:49.000 056     33840.10    321.16  17126.14  88888.00
2020-02-25 01:31:50.000 056     33840.11    321.14  17126.12  37928.46
2020-02-25 01:31:51.000 056     33840.11    321.12  17126.12  88888.00
2020-02-25 01:31:52.000 056     33840.13    321.16  17126.11  88888.00
2020-02-25 01:31:53.000 056     33840.10    321.20  17126.15  88888.00
2020-02-25 01:31:54.000 056     33840.12    321.25  17126.15  88888.00
2020-02-25 01:31:55.000 056     33840.13    321.20  17126.17  37928.41
2020-02-25 01:31:56.000 056     33840.11    321.20  17126.14  88888.00
2020-02-25 01:31:57.000 056     33840.11    321.21  17126.14  88888.00
2020-02-25 01:31:58.000 056     33840.14    321.21  17126.13  88888.00
2020-02-25 01:31:59.000 056     33840.17    321.20  17126.11  88888.00
2020-02-25 01:32:00.000 056     33840.13    321.12  17126.11  37928.45
2020-02-25 01:32:01.000 056     33840.16    321.14  17126.13  88888.00
2020-02-25 01:32:02.000 056     33840.17    321.15  17126.16  88888.00
2020-02-25 01:32:03.000 056     33840.17    321.19  17126.16  88888.00
2020-02-25 01:32:04.000 056     33840.18    321.20  17126.13  88888.00
2020-02-25 01:32:05.000 056     33840.16    321.20  17126.14  37928.34
2020-02-25 01:32:06.000 056     33840.16    321.20  17126.15  88888.00
2020-02-25 01:32:07.000 056     33840.15    321.18  17126.14  88888.00
2020-02-25 01:32:08.000 056     33840.20    321.19  17126.12  88888.00
2020-02-25 01:32:09.000 056     33840.19    321.23  17126.16  88888.00
2020-02-25 01:32:10.000 056     33840.21    321.23  17126.16  37928.46
2020-02-25 01:32:11.000 056     33840.19    321.20  17126.16  88888.00
2020-02-25 01:32:12.000 056     33840.16    321.16  17126.18  88888.00
2020-02-25 01:32:13.000 056     33840.19    321.19  17126.17  88888.00
2020-02-25 01:32:14.000 056     33840.25    321.16  17126.15  88888.00
2020-02-25 01:32:15.000 056     33840.24    321.16  17126.14  37928.46
2020-02-25 01:32:16.000 056     33840.23    321.17  17126.15  88888.00
2020-02-25 01:32:17.000 056     33840.20    321.16  17126.14  88888.00
2020-02-25 01:32:18.000 056     33840.19    321.15  17126.14  88888.00
2020-02-25 01:32:19.000 056     33840.17    321.15  17126.17  88888.00
2020-02-25 01:32:20.000 056     33840.15    321.09  17126.14  37928.44
2020-02-25 01:32:21.000 056     33840.19    321.11  17126.13  88888.00
2020-02-25 01:32:22.000 056     33840.21    321.13  17126.15  88888.00
2020-02-25 01:32:23.000 056     33840.26    321.19  17126.15  88888.00
2020-02-25 01:32:24.000 056     33840.23    321.19  17126.15  88888.00
2020-02-25 01:32:25.000 056     33840.23    321.17  17126.15  37928.47
2020-02-25 01:32:26.000 056     33840.23    321.17  17126.14  88888.00
2020-02-25 01:32:27.000 056     33840.24    321.22  17126.15  88888.00
2020-02-25 01:32:28.000 056     33840.26    321.23  17126.13  88888.00
2020-02-25 01:32:29.000 056     33840.25    321.20  17126.15  88888.00
2020-02-25 01:32:30.000 056     33840.26    321.15  17126.13  37928.43
2020-02-25 01:32:31.000 056     33840.27    321.16  17126.13  88888.00
2020-02-25 01:32:32.000 056     33840.29    321.19  17126.13  88888.00
2020-02-25 01:32:33.000 056     33840.30    321.22  17126.08  88888.00
2020-02-25 01:32:34.000 056     33840.32    321.26  17126.10  88888.00
2020-02-25 01:32:35.000 056     33840.33    321.29  17126.09  37928.46
2020-02-25 01:32:36.000 056     33840.33    321.24  17126.11  88888.00
2020-02-25 01:32:37.000 056     33840.34    321.18  17126.09  88888.00
2020-02-25 01:32:38.000 056     33840.34    321.16  17126.13  88888.00
2020-02-25 01:32:39.000 056     33840.40    321.19  17126.12  88888.00
2020-02-25 01:32:40.000 056     33840.42    321.19  17126.13  37928.54
2020-02-25 01:32:41.000 056     33840.46    321.17  17126.11  88888.00
2020-02-25 01:32:42.000 056     33840.47    321.17  17126.12  88888.00
2020-02-25 01:32:43.000 056     33840.48    321.17  17126.10  88888.00
2020-02-25 01:32:44.000 056     33840.50    321.18  17126.10  88888.00
2020-02-25 01:32:45.000 056     33840.52    321.18  17126.12  37928.53
2020-02-25 01:32:46.000 056     33840.46    321.18  17126.14  88888.00
2020-02-25 01:32:47.000 056     33840.43    321.14  17126.10  88888.00
2020-02-25 01:32:48.000 056     33840.45    321.16  17126.09  88888.00
2020-02-25 01:32:49.000 056     33840.43    321.18  17126.13  88888.00
2020-02-25 01:32:50.000 056     33840.41    321.15  17126.08  37928.65
2020-02-25 01:32:51.000 056     33840.42    321.19  17126.08  88888.00
2020-02-25 01:32:52.000 056     33840.38    321.20  17126.07  88888.00
2020-02-25 01:32:53.000 056     33840.43    321.21  17126.04  88888.00
2020-02-25 01:32:54.000 056     33840.47    321.24  17126.05  88888.00
2020-02-25 01:32:55.000 056     33840.48    321.24  17126.06  37928.54
2020-02-25 01:32:56.000 056     33840.46    321.20  17126.08  88888.00
2020-02-25 01:32:57.000 056     33840.42    321.21  17126.09  88888.00
2020-02-25 01:32:58.000 056     33840.42    321.17  17126.14  88888.00
2020-02-25 01:32:59.000 056     33840.44    321.14  17126.10  88888.00
2020-02-25 01:33:00.000 056     33840.44    321.16  17126.08  37928.57
2020-02-25 01:33:01.000 056     33840.48    321.15  17126.13  88888.00
2020-02-25 01:33:02.000 056     33840.51    321.12  17126.11  88888.00
2020-02-25 01:33:03.000 056     33840.48    321.10  17126.12  88888.00
2020-02-25 01:33:04.000 056     33840.44    321.15  17126.11  88888.00
2020-02-25 01:33:05.000 056     33840.47    321.17  17126.16  37928.55
2020-02-25 01:33:06.000 056     33840.46    321.19  17126.20  88888.00
2020-02-25 01:33:07.000 056     33840.46    321.24  17126.18  88888.00
2020-02-25 01:33:08.000 056     33840.49    321.21  17126.12  88888.00
2020-02-25 01:33:09.000 056     33840.47    321.20  17126.09  88888.00
2020-02-25 01:33:10.000 056     33840.48    321.20  17126.09  37928.61
2020-02-25 01:33:11.000 056     33840.47    321.21  17126.12  88888.00
2020-02-25 01:33:12.000 056     33840.47    321.20  17126.09  88888.00
2020-02-25 01:33:13.000 056     33840.45    321.20  17126.08  88888.00
2020-02-25 01:33:14.000 056     33840.46    321.22  17126.07  88888.00
2020-02-25 01:33:15.000 056     33840.48    321.24  17126.06  37928.52
2020-02-25 01:33:16.000 056     33840.46    321.23  17126.07  88888.00
2020-02-25 01:33:17.000 056     33840.50    321.22  17126.06  88888.00
2020-02-25 01:33:18.000 056     33840.53    321.20  17126.03  88888.00
2020-02-25 01:33:19.000 056     33840.54    321.23  17126.00  88888.00
2020-02-25 01:33:20.000 056     33840.56    321.19  17126.02  37928.58
2020-02-25 01:33:21.000 056     33840.53    321.17  17125.97  88888.00
2020-02-25 01:33:22.000 056     33840.52    321.19  17125.98  88888.00
2020-02-25 01:33:23.000 056     33840.49    321.22  17125.99  88888.00
2020-02-25 01:33:24.000 056     33840.49    321.23  17126.04  88888.00
2020-02-25 01:33:25.000 056     33840.52    321.20  17126.00  37928.64
2020-02-25 01:33:26.000 056     33840.49    321.22  17126.02  88888.00
2020-02-25 01:33:27.000 056     33840.49    321.23  17126.05  88888.00
2020-02-25 01:33:28.000 056     33840.54    321.22  17126.04  88888.00
2020-02-25 01:33:29.000 056     33840.55    321.21  17126.00  88888.00
2020-02-25 01:33:30.000 056     33840.53    321.23  17126.01  37928.60
2020-02-25 01:33:31.000 056     33840.50    321.21  17126.02  88888.00
2020-02-25 01:33:32.000 056     33840.56    321.23  17126.04  88888.00
2020-02-25 01:33:33.000 056     33840.57    321.20  17126.03  88888.00
2020-02-25 01:33:34.000 056     33840.56    321.19  17126.02  88888.00
2020-02-25 01:33:35.000 056     33840.59    321.24  17126.02  37928.58
2020-02-25 01:33:36.000 056     33840.57    321.22  17126.00  88888.00
2020-02-25 01:33:37.000 056     33840.54    321.24  17125.98  88888.00
2020-02-25 01:33:38.000 056     33840.56    321.23  17125.99  88888.00
2020-02-25 01:33:39.000 056     33840.56    321.23  17126.03  88888.00
2020-02-25 01:33:40.000 056     33840.55    321.23  17126.03  37928.72
2020-02-25 01:33:41.000 056     33840.56    321.26  17126.06  88888.00
2020-02-25 01:33:42.000 056     33840.55    321.27  17126.04  88888.00
2020-02-25 01:33:43.000 056     33840.57    321.29  17126.05  88888.00
2020-02-25 01:33:44.000 056     33840.58    321.31  17126.05  88888.00
2020-02-25 01:33:45.000 056     33840.58    321.29  17126.02  37928.65
2020-02-25 01:33:46.000 056     33840.58    321.30  17126.05  88888.00
2020-02-25 01:33:47.000 056     33840.56    321.30  17126.05  88888.00
2020-02-25 01:33:48.000 056     33840.58    321.30  17126.03  88888.00
2020-02-25 01:33:49.000 056     33840.60    321.31  17126.04  88888.00
2020-02-25 01:33:50.000 056     33840.61    321.35  17126.00  37928.74
2020-02-25 01:33:51.000 056     33840.58    321.31  17126.00  88888.00
2020-02-25 01:33:52.000 056     33840.56    321.30  17125.98  88888.00
2020-02-25 01:33:53.000 056     33840.56    321.29  17125.98  88888.00
2020-02-25 01:33:54.000 056     33840.60    321.30  17125.99  88888.00
2020-02-25 01:33:55.000 056     33840.57    321.31  17126.01  37928.73
2020-02-25 01:33:56.000 056     33840.55    321.30  17125.98  88888.00
2020-02-25 01:33:57.000 056     33840.54    321.27  17126.02  88888.00
2020-02-25 01:33:58.000 056     33840.56    321.27  17126.04  88888.00
2020-02-25 01:33:59.000 056     33840.57    321.30  17126.06  88888.00
2020-02-25 01:34:00.000 056     33840.57    321.30  17126.06  37928.69
2020-02-25 01:34:01.000 056     33840.56    321.30  17126.05  88888.00
2020-02-25 01:34:02.000 056     33840.57    321.34  17126.04  88888.00
2020-02-25 01:34:03.000 056     33840.56    321.28  17126.03  88888.00
2020-02-25 01:34:04.000 056     33840.59    321.25  17126.04  88888.00
2020-02-25 01:34:05.000 056     33840.63    321.29  17126.08  37928.71
2020-02-25 01:34:06.000 056     33840.60    321.29  17126.08  88888.00
2020-02-25 01:34:07.000 056     33840.62    321.30  17126.09  88888.00
2020-02-25 01:34:08.000 056     33840.62    321.29  17126.07  88888.00
2020-02-25 01:34:09.000 056     33840.62    321.30  17126.06  88888.00
2020-02-25 01:34:10.000 056     33840.64    321.34  17126.04  37928.79
2020-02-25 01:34:11.000 056     33840.67    321.35  17126.03  88888.00
2020-02-25 01:34:12.000 056     33840.65    321.34  17126.04  88888.00
2020-02-25 01:34:13.000 056     33840.67    321.34  17126.00  88888.00
2020-02-25 01:34:14.000 056     33840.64    321.35  17125.95  88888.00
2020-02-25 01:34:15.000 056     33840.61    321.36  17125.98  37928.71
2020-02-25 01:34:16.000 056     33840.63    321.33  17126.00  88888.00
2020-02-25 01:34:17.000 056     33840.63    321.31  17126.02  88888.00
2020-02-25 01:34:18.000 056     33840.65    321.34  17125.99  88888.00
2020-02-25 01:34:19.000 056     33840.67    321.34  17126.04  88888.00
2020-02-25 01:34:20.000 056     33840.67    321.35  17126.06  37928.83
2020-02-25 01:34:21.000 056     33840.71    321.35  17126.06  88888.00
2020-02-25 01:34:22.000 056     33840.71    321.33  17126.04  88888.00
2020-02-25 01:34:23.000 056     33840.68    321.31  17126.03  88888.00
2020-02-25 01:34:24.000 056     33840.65    321.33  17126.02  88888.00
2020-02-25 01:34:25.000 056     33840.64    321.36  17126.03  37928.77
2020-02-25 01:34:26.000 056     33840.64    321.38  17126.03  88888.00
2020-02-25 01:34:27.000 056     33840.63    321.40  17126.04  88888.00
2020-02-25 01:34:28.000 056     33840.62    321.40  17126.08  88888.00
2020-02-25 01:34:29.000 056     33840.63    321.38  17126.07  88888.00
2020-02-25 01:34:30.000 056     33840.66    321.39  17126.05  37928.72
2020-02-25 01:34:31.000 056     33840.69    321.35  17126.06  88888.00
2020-02-25 01:34:32.000 056     33840.68    321.37  17126.03  88888.00
2020-02-25 01:34:33.000 056     33840.68    321.36  17126.07  88888.00
2020-02-25 01:34:34.000 056     33840.67    321.36  17126.09  88888.00
2020-02-25 01:34:35.000 056     33840.68    321.37  17126.06  37928.75
2020-02-25 01:34:36.000 056     33840.69    321.41  17126.07  88888.00
2020-02-25 01:34:37.000 056     33840.68    321.42  17126.08  88888.00
2020-02-25 01:34:38.000 056     33840.69    321.37  17126.04  88888.00
2020-02-25 01:34:39.000 056     33840.70    321.36  17126.05  88888.00
2020-02-25 01:34:40.000 056     33840.70    321.40  17126.07  37928.84
2020-02-25 01:34:41.000 056     33840.73    321.41  17126.06  88888.00
2020-02-25 01:34:42.000 056     33840.70    321.44  17126.06  88888.00
2020-02-25 01:34:43.000 056     33840.69    321.43  17126.07  88888.00
2020-02-25 01:34:44.000 056     33840.72    321.41  17126.04  88888.00
2020-02-25 01:34:45.000 056     33840.75    321.39  17126.01  37928.79
2020-02-25 01:34:46.000 056     33840.78    321.35  17126.05  88888.00
2020-02-25 01:34:47.000 056     33840.76    321.36  17126.00  88888.00
2020-02-25 01:34:48.000 056     33840.74    321.38  17126.02  88888.00
2020-02-25 01:34:49.000 056     33840.73    321.40  17126.02  88888.00
2020-02-25 01:34:50.000 056     33840.72    321.41  17126.03  37928.81
2020-02-25 01:34:51.000 056     33840.72    321.40  17126.06  88888.00
2020-02-25 01:34:52.000 056     33840.75    321.41  17126.04  88888.00
2020-02-25 01:34:53.000 056     33840.75    321.40  17126.04  88888.00
2020-02-25 01:34:54.000 056     33840.77    321.44  17126.06  88888.00
2020-02-25 01:34:55.000 056     33840.77    321.39  17126.03  37928.90
2020-02-25 01:34:56.000 056     33840.75    321.38  17126.02  88888.00
2020-02-25 01:34:57.000 056     33840.78    321.40  17125.99  88888.00
2020-02-25 01:34:58.000 056     33840.81    321.46  17126.02  88888.00
2020-02-25 01:34:59.000 056     33840.79    321.45  17125.98  88888.00
2020-02-25 01:35:00.000 056     33840.78    321.46  17125.97  37928.95
2020-02-25 01:35:01.000 056     33840.76    321.47  17126.00  88888.00
2020-02-25 01:35:02.000 056     33840.77    321.49  17126.02  88888.00
2020-02-25 01:35:03.000 056     33840.75    321.46  17126.03  88888.00
2020-02-25 01:35:04.000 056     33840.75    321.47  17126.03  88888.00
2020-02-25 01:35:05.000 056     33840.74    321.46  17126.03  37928.93
2020-02-25 01:35:06.000 056     33840.74    321.44  17126.05  88888.00
2020-02-25 01:35:07.000 056     33840.69    321.44  17126.06  88888.00
2020-02-25 01:35:08.000 056     33840.67    321.44  17126.07  88888.00
2020-02-25 01:35:09.000 056     33840.68    321.43  17126.08  88888.00
2020-02-25 01:35:10.000 056     33840.68    321.46  17126.07  37928.76
2020-02-25 01:35:11.000 056     33840.66    321.49  17126.11  88888.00
2020-02-25 01:35:12.000 056     33840.65    321.46  17126.08  88888.00
2020-02-25 01:35:13.000 056     33840.68    321.50  17126.07  88888.00
2020-02-25 01:35:14.000 056     33840.66    321.48  17126.08  88888.00
2020-02-25 01:35:15.000 056     33840.66    321.47  17126.06  37928.77
2020-02-25 01:35:16.000 056     33840.71    321.51  17126.05  88888.00
2020-02-25 01:35:17.000 056     33840.71    321.49  17126.05  88888.00
2020-02-25 01:35:18.000 056     33840.72    321.49  17126.06  88888.00
2020-02-25 01:35:19.000 056     33840.66    321.47  17126.05  88888.00
2020-02-25 01:35:20.000 056     33840.68    321.41  17126.04  37928.82
2020-02-25 01:35:21.000 056     33840.65    321.44  17126.03  88888.00
2020-02-25 01:35:22.000 056     33840.61    321.46  17126.03  88888.00
2020-02-25 01:35:23.000 056     33840.65    321.47  17126.02  88888.00
2020-02-25 01:35:24.000 056     33840.64    321.47  17126.08  88888.00
2020-02-25 01:35:25.000 056     33840.66    321.45  17126.09  37928.74
2020-02-25 01:35:26.000 056     33840.68    321.41  17126.09  88888.00
2020-02-25 01:35:27.000 056     33840.70    321.45  17126.06  88888.00
2020-02-25 01:35:28.000 056     33840.71    321.47  17126.03  88888.00
2020-02-25 01:35:29.000 056     33840.68    321.46  17126.02  88888.00
2020-02-25 01:35:30.000 056     33840.67    321.45  17126.03  37928.77
2020-02-25 01:35:31.000 056     33840.72    321.47  17126.03  88888.00
2020-02-25 01:35:32.000 056     33840.70    321.47  17126.03  88888.00
2020-02-25 01:35:33.000 056     33840.71    321.49  17126.02  88888.00
2020-02-25 01:35:34.000 056     33840.72    321.49  17126.02  88888.00
2020-02-25 01:35:35.000 056     33840.73    321.49  17126.04  37928.89
2020-02-25 01:35:36.000 056     33840.71    321.53  17125.99  88888.00
2020-02-25 01:35:37.000 056     33840.75    321.53  17126.00  88888.00
2020-02-25 01:35:38.000 056     33840.78    321.56  17126.01  88888.00
2020-02-25 01:35:39.000 056     33840.78    321.57  17126.06  88888.00
2020-02-25 01:35:40.000 056     33840.78    321.61  17126.05  37928.87
2020-02-25 01:35:41.000 056     33840.74    321.58  17126.05  88888.00
2020-02-25 01:35:42.000 056     33840.71    321.55  17126.07  88888.00
2020-02-25 01:35:43.000 056     33840.70    321.52  17126.06  88888.00
2020-02-25 01:35:44.000 056     33840.71    321.50  17126.04  88888.00
2020-02-25 01:35:45.000 056     33840.75    321.52  17126.02  37928.79
2020-02-25 01:35:46.000 056     33840.76    321.54  17126.04  88888.00
2020-02-25 01:35:47.000 056     33840.75    321.57  17126.01  88888.00
2020-02-25 01:35:48.000 056     33840.72    321.56  17126.04  88888.00
2020-02-25 01:35:49.000 056     33840.73    321.53  17126.03  88888.00
2020-02-25 01:35:50.000 056     33840.78    321.55  17125.99  37928.81
2020-02-25 01:35:51.000 056     33840.79    321.51  17126.02  88888.00
2020-02-25 01:35:52.000 056     33840.78    321.59  17126.00  88888.00
2020-02-25 01:35:53.000 056     33840.82    321.67  17125.94  88888.00
2020-02-25 01:35:54.000 056     33840.81    321.66  17125.97  88888.00
2020-02-25 01:35:55.000 056     33840.79    321.64  17126.00  37928.81
2020-02-25 01:35:56.000 056     33840.78    321.59  17126.02  88888.00
2020-02-25 01:35:57.000 056     33840.79    321.63  17126.04  88888.00
2020-02-25 01:35:58.000 056     33840.76    321.61  17126.05  88888.00
2020-02-25 01:35:59.000 056     33840.78    321.59  17126.04  88888.00
2020-02-25 01:36:00.000 056     33840.83    321.56  17126.05  37928.84
2020-02-25 01:36:01.000 056     33840.77    321.57  17126.04  88888.00
2020-02-25 01:36:02.000 056     33840.75    321.55  17126.05  88888.00
2020-02-25 01:36:03.000 056     33840.74    321.57  17126.03  88888.00
2020-02-25 01:36:04.000 056     33840.74    321.56  17126.03  88888.00
2020-02-25 01:36:05.000 056     33840.75    321.62  17126.06  37928.88
2020-02-25 01:36:06.000 056     33840.76    321.57  17126.06  88888.00
2020-02-25 01:36:07.000 056     33840.76    321.61  17126.02  88888.00
2020-02-25 01:36:08.000 056     33840.74    321.63  17126.04  88888.00
2020-02-25 01:36:09.000 056     33840.70    321.57  17126.04  88888.00
2020-02-25 01:36:10.000 056     33840.73    321.56  17126.01  37928.90
2020-02-25 01:36:11.000 056     33840.74    321.58  17126.03  88888.00
2020-02-25 01:36:12.000 056     33840.73    321.64  17126.06  88888.00
2020-02-25 01:36:13.000 056     33840.78    321.63  17126.04  88888.00
2020-02-25 01:36:14.000 056     33840.80    321.60  17126.03  88888.00
2020-02-25 01:36:15.000 056     33840.84    321.59  17126.02  37928.82
2020-02-25 01:36:16.000 056     33840.83    321.57  17126.04  88888.00
2020-02-25 01:36:17.000 056     33840.82    321.58  17126.00  88888.00
2020-02-25 01:36:18.000 056     33840.78    321.58  17126.01  88888.00
2020-02-25 01:36:19.000 056     33840.80    321.60  17126.02  88888.00
2020-02-25 01:36:20.000 056     33840.83    321.62  17126.04  37928.92
2020-02-25 01:36:21.000 056     33840.80    321.61  17126.02  88888.00
2020-02-25 01:36:22.000 056     33840.81    321.60  17126.05  88888.00
2020-02-25 01:36:23.000 056     33840.77    321.64  17126.02  88888.00
2020-02-25 01:36:24.000 056     33840.76    321.64  17126.01  88888.00
2020-02-25 01:36:25.000 056     33840.82    321.64  17126.00  37928.87
2020-02-25 01:36:26.000 056     33840.80    321.65  17126.00  88888.00
2020-02-25 01:36:27.000 056     33840.82    321.63  17126.01  88888.00
2020-02-25 01:36:28.000 056     33840.82    321.62  17126.02  88888.00
2020-02-25 01:36:29.000 056     33840.82    321.65  17126.03  88888.00
2020-02-25 01:36:30.000 056     33840.81    321.66  17126.04  37928.97
2020-02-25 01:36:31.000 056     33840.79    321.67  17126.04  88888.00
2020-02-25 01:36:32.000 056     33840.82    321.66  17126.06  88888.00
2020-02-25 01:36:33.000 056     33840.83    321.69  17126.00  88888.00
2020-02-25 01:36:34.000 056     33840.81    321.70  17125.97  88888.00
2020-02-25 01:36:35.000 056     33840.83    321.70  17126.01  37928.96
2020-02-25 01:36:36.000 056     33840.81    321.72  17125.99  88888.00
2020-02-25 01:36:37.000 056     33840.83    321.71  17125.98  88888.00
2020-02-25 01:36:38.000 056     33840.83    321.71  17126.02  88888.00
2020-02-25 01:36:39.000 056     33840.82    321.71  17126.02  88888.00
2020-02-25 01:36:40.000 056     33840.79    321.67  17125.98  37928.83
2020-02-25 01:36:41.000 056     33840.77    321.66  17125.98  88888.00
2020-02-25 01:36:42.000 056     33840.78    321.68  17125.99  88888.00
2020-02-25 01:36:43.000 056     33840.76    321.68  17125.98  88888.00
2020-02-25 01:36:44.000 056     33840.75    321.68  17125.95  88888.00
2020-02-25 01:36:45.000 056     33840.77    321.72  17125.98  37928.98
2020-02-25 01:36:46.000 056     33840.76    321.75  17126.02  88888.00
2020-02-25 01:36:47.000 056     33840.74    321.74  17126.03  88888.00
2020-02-25 01:36:48.000 056     33840.77    321.72  17126.03  88888.00
2020-02-25 01:36:49.000 056     33840.75    321.74  17126.03  88888.00
2020-02-25 01:36:50.000 056     33840.73    321.75  17126.04  37928.96
2020-02-25 01:36:51.000 056     33840.76    321.75  17126.07  88888.00
2020-02-25 01:36:52.000 056     33840.78    321.75  17126.09  88888.00
2020-02-25 01:36:53.000 056     33840.82    321.79  17126.11  88888.00
2020-02-25 01:36:54.000 056     33840.84    321.83  17126.12  88888.00
2020-02-25 01:36:55.000 056     33840.83    321.80  17126.09  37928.98
2020-02-25 01:36:56.000 056     33840.83    321.76  17126.13  88888.00
2020-02-25 01:36:57.000 056     33840.84    321.78  17126.13  88888.00
2020-02-25 01:36:58.000 056     33840.80    321.77  17126.08  88888.00
2020-02-25 01:36:59.000 056     33840.79    321.77  17126.03  88888.00
2020-02-25 01:37:00.000 056     33840.80    321.75  17126.03  37928.95
2020-02-25 01:37:01.000 056     33840.79    321.78  17126.00  88888.00
2020-02-25 01:37:02.000 056     33840.77    321.79  17126.07  88888.00
2020-02-25 01:37:03.000 056     33840.80    321.77  17126.06  88888.00
2020-02-25 01:37:04.000 056     33840.83    321.72  17126.09  88888.00
2020-02-25 01:37:05.000 056     33840.80    321.73  17126.11  37928.87
2020-02-25 01:37:06.000 056     33840.82    321.77  17126.08  88888.00
2020-02-25 01:37:07.000 056     33840.83    321.80  17126.09  88888.00
2020-02-25 01:37:08.000 056     33840.83    321.81  17126.14  88888.00
2020-02-25 01:37:09.000 056     33840.79    321.82  17126.11  88888.00
2020-02-25 01:37:10.000 056     33840.77    321.84  17126.11  37928.99
2020-02-25 01:37:11.000 056     33840.81    321.86  17126.09  88888.00
2020-02-25 01:37:12.000 056     33840.81    321.89  17126.07  88888.00
2020-02-25 01:37:13.000 056     33840.81    321.89  17126.07  88888.00
2020-02-25 01:37:14.000 056     33840.80    321.87  17126.06  88888.00
2020-02-25 01:37:15.000 056     33840.77    321.87  17126.05  37929.01
2020-02-25 01:37:16.000 056     33840.80    321.92  17126.06  88888.00
2020-02-25 01:37:17.000 056     33840.81    321.97  17126.06  88888.00
2020-02-25 01:37:18.000 056     33840.79    321.98  17126.03  88888.00
2020-02-25 01:37:19.000 056     33840.80    321.91  17126.04  88888.00
2020-02-25 01:37:20.000 056     33840.79    321.87  17126.07  37928.98
2020-02-25 01:37:21.000 056     33840.81    321.87  17126.05  88888.00
2020-02-25 01:37:22.000 056     33840.75    321.91  17126.07  88888.00
2020-02-25 01:37:23.000 056     33840.76    321.93  17126.02  88888.00
2020-02-25 01:37:24.000 056     33840.75    321.93  17126.04  88888.00
2020-02-25 01:37:25.000 056     33840.73    321.92  17126.06  37928.92
2020-02-25 01:37:26.000 056     33840.75    321.98  17126.08  88888.00
2020-02-25 01:37:27.000 056     33840.76    321.98  17126.07  88888.00
2020-02-25 01:37:28.000 056     33840.74    321.94  17126.06  88888.00
2020-02-25 01:37:29.000 056     33840.75    321.97  17126.05  88888.00
2020-02-25 01:37:30.000 056     33840.74    321.96  17126.03  37928.92
2020-02-25 01:37:31.000 056     33840.73    321.93  17125.99  88888.00
2020-02-25 01:37:32.000 056     33840.74    321.98  17125.97  88888.00
2020-02-25 01:37:33.000 056     33840.74    321.97  17126.01  88888.00
2020-02-25 01:37:34.000 056     33840.75    321.95  17126.04  88888.00
2020-02-25 01:37:35.000 056     33840.74    321.95  17125.99  37928.91
2020-02-25 01:37:36.000 056     33840.76    321.97  17126.00  88888.00
2020-02-25 01:37:37.000 056     33840.76    322.02  17125.99  88888.00
2020-02-25 01:37:38.000 056     33840.81    322.03  17126.04  88888.00
2020-02-25 01:37:39.000 056     33840.79    321.99  17126.03  88888.00
2020-02-25 01:37:40.000 056     33840.81    322.00  17126.00  37928.92
2020-02-25 01:37:41.000 056     33840.81    322.03  17126.01  88888.00
2020-02-25 01:37:42.000 056     33840.80    322.06  17126.01  88888.00
2020-02-25 01:37:43.000 056     33840.80    322.07  17126.04  88888.00
2020-02-25 01:37:44.000 056     33840.78    322.09  17126.04  88888.00
2020-02-25 01:37:45.000 056     33840.76    322.10  17126.00  37928.86
2020-02-25 01:37:46.000 056     33840.77    322.08  17126.01  88888.00
2020-02-25 01:37:47.000 056     33840.79    322.11  17126.05  88888.00
2020-02-25 01:37:48.000 056     33840.76    322.07  17126.06  88888.00
2020-02-25 01:37:49.000 056     33840.77    322.06  17126.07  88888.00
2020-02-25 01:37:50.000 056     33840.75    322.10  17126.06  37928.94
2020-02-25 01:37:51.000 056     33840.76    322.15  17126.03  88888.00
2020-02-25 01:37:52.000 056     33840.81    322.13  17126.03  88888.00
2020-02-25 01:37:53.000 056     33840.82    322.11  17126.02  88888.00
2020-02-25 01:37:54.000 056     33840.80    322.11  17126.04  88888.00
2020-02-25 01:37:55.000 056     33840.81    322.15  17126.07  37928.85
2020-02-25 01:37:56.000 056     33840.81    322.17  17126.03  88888.00
2020-02-25 01:37:57.000 056     33840.80    322.16  17126.03  88888.00
2020-02-25 01:37:58.000 056     33840.80    322.17  17126.04  88888.00
2020-02-25 01:37:59.000 056     33840.81    322.14  17126.04  88888.00
2020-02-25 01:38:00.000 056     33840.82    322.12  17125.99  37928.92
2020-02-25 01:38:01.000 056     33840.83    322.12  17125.97  88888.00
2020-02-25 01:38:02.000 056     33840.81    322.12  17125.97  88888.00
2020-02-25 01:38:03.000 056     33840.84    322.11  17126.00  88888.00
2020-02-25 01:38:04.000 056     33840.82    322.15  17126.01  88888.00
2020-02-25 01:38:05.000 056     33840.81    322.19  17125.97  37928.91
2020-02-25 01:38:06.000 056     33840.84    322.16  17125.97  88888.00
2020-02-25 01:38:07.000 056     33840.86    322.15  17125.96  88888.00
2020-02-25 01:38:08.000 056     33840.88    322.15  17126.00  88888.00
2020-02-25 01:38:09.000 056     33840.85    322.14  17126.04  88888.00
2020-02-25 01:38:10.000 056     33840.85    322.14  17126.03  37928.83
2020-02-25 01:38:11.000 056     33840.88    322.12  17126.03  88888.00
2020-02-25 01:38:12.000 056     33840.88    322.10  17126.02  88888.00
2020-02-25 01:38:13.000 056     33840.88    322.17  17126.03  88888.00
2020-02-25 01:38:14.000 056     33840.85    322.15  17126.01  88888.00
2020-02-25 01:38:15.000 056     33840.85    322.20  17126.01  37928.91
2020-02-25 01:38:16.000 056     33840.88    322.24  17126.00  88888.00
2020-02-25 01:38:17.000 056     33840.90    322.22  17126.00  88888.00
2020-02-25 01:38:18.000 056     33840.88    322.24  17126.02  88888.00
2020-02-25 01:38:19.000 056     33840.86    322.24  17126.01  88888.00
2020-02-25 01:38:20.000 056     33840.86    322.22  17126.00  37928.94
2020-02-25 01:38:21.000 056     33840.88    322.23  17126.02  88888.00
2020-02-25 01:38:22.000 056     33840.88    322.19  17125.98  88888.00
2020-02-25 01:38:23.000 056     33840.90    322.20  17125.98  88888.00
2020-02-25 01:38:24.000 056     33840.88    322.21  17125.98  88888.00
2020-02-25 01:38:25.000 056     33840.87    322.23  17126.00  37929.00
2020-02-25 01:38:26.000 056     33840.90    322.22  17126.00  88888.00
2020-02-25 01:38:27.000 056     33840.89    322.22  17126.03  88888.00
2020-02-25 01:38:28.000 056     33840.86    322.18  17126.04  88888.00
2020-02-25 01:38:29.000 056     33840.83    322.20  17126.05  88888.00
2020-02-25 01:38:30.000 056     33840.85    322.23  17126.06  37928.99
2020-02-25 01:38:31.000 056     33840.84    322.25  17126.04  88888.00
2020-02-25 01:38:32.000 056     33840.87    322.24  17126.01  88888.00
2020-02-25 01:38:33.000 056     33840.88    322.21  17126.05  88888.00
2020-02-25 01:38:34.000 056     33840.87    322.20  17126.03  88888.00
2020-02-25 01:38:35.000 056     33840.87    322.22  17126.03  37928.90
2020-02-25 01:38:36.000 056     33840.88    322.27  17126.04  88888.00
2020-02-25 01:38:37.000 056     33840.86    322.29  17126.00  88888.00
2020-02-25 01:38:38.000 056     33840.87    322.29  17126.01  88888.00
2020-02-25 01:38:39.000 056     33840.89    322.28  17125.99  88888.00
2020-02-25 01:38:40.000 056     33840.91    322.26  17125.98  37928.92
2020-02-25 01:38:41.000 056     33840.92    322.27  17125.94  88888.00
2020-02-25 01:38:42.000 056     33840.91    322.29  17125.96  88888.00
2020-02-25 01:38:43.000 056     33840.91    322.27  17125.97  88888.00
2020-02-25 01:38:44.000 056     33840.90    322.27  17125.96  88888.00
2020-02-25 01:38:45.000 056     33840.89    322.24  17126.00  37928.90
2020-02-25 01:38:46.000 056     33840.87    322.27  17125.95  88888.00
2020-02-25 01:38:47.000 056     33840.90    322.26  17126.00  88888.00
2020-02-25 01:38:48.000 056     33840.87    322.26  17126.02  88888.00
2020-02-25 01:38:49.000 056     33840.87    322.26  17126.01  88888.00
2020-02-25 01:38:50.000 056     33840.87    322.23  17126.02  37928.96
2020-02-25 01:38:51.000 056     33840.86    322.28  17126.03  88888.00
2020-02-25 01:38:52.000 056     33840.87    322.28  17126.05  88888.00
2020-02-25 01:38:53.000 056     33840.83    322.31  17126.07  88888.00
2020-02-25 01:38:54.000 056     33840.83    322.30  17126.05  88888.00
2020-02-25 01:38:55.000 056     33840.83    322.27  17126.06  37928.94
2020-02-25 01:38:56.000 056     33840.81    322.27  17126.04  88888.00
2020-02-25 01:38:57.000 056     33840.80    322.28  17126.04  88888.00
2020-02-25 01:38:58.000 056     33840.81    322.27  17125.99  88888.00
2020-02-25 01:38:59.000 056     33840.80    322.34  17125.98  88888.00
2020-02-25 01:39:00.000 056     33840.77    322.35  17126.01  37928.82
2020-02-25 01:39:01.000 056     33840.80    322.35  17126.01  88888.00
2020-02-25 01:39:02.000 056     33840.77    322.34  17126.02  88888.00
2020-02-25 01:39:03.000 056     33840.77    322.34  17126.01  88888.00
2020-02-25 01:39:04.000 056     33840.78    322.40  17126.01  88888.00
2020-02-25 01:39:05.000 056     33840.82    322.37  17126.02  37928.95
2020-02-25 01:39:06.000 056     33840.81    322.29  17125.98  88888.00
2020-02-25 01:39:07.000 056     33840.77    322.31  17125.99  88888.00
2020-02-25 01:39:08.000 056     33840.79    322.33  17125.96  88888.00
2020-02-25 01:39:09.000 056     33840.77    322.30  17125.98  88888.00
2020-02-25 01:39:10.000 056     33840.74    322.33  17125.98  37928.89
2020-02-25 01:39:11.000 056     33840.73    322.36  17125.99  88888.00
2020-02-25 01:39:12.000 056     33840.70    322.40  17126.00  88888.00
2020-02-25 01:39:13.000 056     33840.71    322.41  17126.03  88888.00
2020-02-25 01:39:14.000 056     33840.76    322.39  17126.03  88888.00
2020-02-25 01:39:15.000 056     33840.76    322.41  17126.02  37928.91
2020-02-25 01:39:16.000 056     33840.77    322.41  17126.02  88888.00
2020-02-25 01:39:17.000 056     33840.74    322.43  17125.97  88888.00
2020-02-25 01:39:18.000 056     33840.72    322.44  17126.01  88888.00
2020-02-25 01:39:19.000 056     33840.73    322.45  17126.05  88888.00
2020-02-25 01:39:20.000 056     33840.70    322.49  17126.03  37928.83
2020-02-25 01:39:21.000 056     33840.67    322.49  17126.04  88888.00
2020-02-25 01:39:22.000 056     33840.67    322.48  17126.04  88888.00
2020-02-25 01:39:23.000 056     33840.70    322.52  17126.04  88888.00
2020-02-25 01:39:24.000 056     33840.67    322.56  17126.05  88888.00
2020-02-25 01:39:25.000 056     33840.69    322.56  17126.07  37928.90
2020-02-25 01:39:26.000 056     33840.70    322.54  17126.08  88888.00
2020-02-25 01:39:27.000 056     33840.71    322.54  17126.08  88888.00
2020-02-25 01:39:28.000 056     33840.71    322.51  17126.06  88888.00
2020-02-25 01:39:29.000 056     33840.69    322.54  17126.06  88888.00
2020-02-25 01:39:30.000 056     33840.74    322.54  17126.08  37928.85
2020-02-25 01:39:31.000 056     33840.73    322.51  17126.04  88888.00
2020-02-25 01:39:32.000 056     33840.73    322.54  17126.03  88888.00
2020-02-25 01:39:33.000 056     33840.70    322.48  17126.01  88888.00
2020-02-25 01:39:34.000 056     33840.72    322.50  17126.06  88888.00
2020-02-25 01:39:35.000 056     33840.73    322.51  17126.08  37928.78
2020-02-25 01:39:36.000 056     33840.68    322.52  17126.04  88888.00
2020-02-25 01:39:37.000 056     33840.71    322.46  17126.03  88888.00
2020-02-25 01:39:38.000 056     33840.66    322.48  17125.99  88888.00
2020-02-25 01:39:39.000 056     33840.69    322.50  17126.03  88888.00
2020-02-25 01:39:40.000 056     33840.67    322.54  17126.01  37928.80
2020-02-25 01:39:41.000 056     33840.67    322.56  17126.04  88888.00
2020-02-25 01:39:42.000 056     33840.68    322.52  17126.00  88888.00
2020-02-25 01:39:43.000 056     33840.68    322.51  17126.01  88888.00
2020-02-25 01:39:44.000 056     33840.68    322.48  17126.02  88888.00
2020-02-25 01:39:45.000 056     33840.70    322.45  17125.98  37928.87
2020-02-25 01:39:46.000 056     33840.71    322.47  17125.95  88888.00
2020-02-25 01:39:47.000 056     33840.71    322.49  17125.96  88888.00
2020-02-25 01:39:48.000 056     33840.68    322.48  17125.98  88888.00
2020-02-25 01:39:49.000 056     33840.69    322.53  17126.01  88888.00
2020-02-25 01:39:50.000 056     33840.71    322.49  17126.02  37928.80
2020-02-25 01:39:51.000 056     33840.71    322.48  17125.98  88888.00
2020-02-25 01:39:52.000 056     33840.70    322.50  17126.02  88888.00
2020-02-25 01:39:53.000 056     33840.68    322.50  17126.02  88888.00
2020-02-25 01:39:54.000 056     33840.68    322.50  17126.02  88888.00
2020-02-25 01:39:55.000 056     33840.66    322.49  17126.01  37928.79
2020-02-25 01:39:56.000 056     33840.69    322.48  17126.03  88888.00
2020-02-25 01:39:57.000 056     33840.71    322.50  17126.04  88888.00
2020-02-25 01:39:58.000 056     33840.73    322.53  17126.03  88888.00
2020-02-25 01:39:59.000 056     33840.70    322.54  17126.02  88888.00
2020-02-25 01:40:00.000 056     33840.67    322.52  17126.03  37928.91
2020-02-25 01:40:01.000 056     33840.68    322.51  17126.04  88888.00
2020-02-25 01:40:02.000 056     33840.68    322.53  17126.06  88888.00
2020-02-25 01:40:03.000 056     33840.67    322.57  17126.04  88888.00
2020-02-25 01:40:04.000 056     33840.68    322.62  17126.03  88888.00
2020-02-25 01:40:05.000 056     33840.73    322.60  17125.98  37928.91
2020-02-25 01:40:06.000 056     33840.75    322.56  17125.97  88888.00
2020-02-25 01:40:07.000 056     33840.76    322.53  17125.99  88888.00
2020-02-25 01:40:08.000 056     33840.74    322.52  17126.01  88888.00
2020-02-25 01:40:09.000 056     33840.77    322.54  17126.00  88888.00
2020-02-25 01:40:10.000 056     33840.79    322.53  17126.00  37928.91
2020-02-25 01:40:11.000 056     33840.74    322.51  17126.04  88888.00
2020-02-25 01:40:12.000 056     33840.76    322.54  17126.07  88888.00
2020-02-25 01:40:13.000 056     33840.78    322.53  17126.04  88888.00
2020-02-25 01:40:14.000 056     33840.80    322.53  17126.04  88888.00
2020-02-25 01:40:15.000 056     33840.74    322.51  17126.04  37928.79
2020-02-25 01:40:16.000 056     33840.72    322.49  17126.03  88888.00
2020-02-25 01:40:17.000 056     33840.75    322.46  17126.03  88888.00
2020-02-25 01:40:18.000 056     33840.76    322.48  17126.03  88888.00
2020-02-25 01:40:19.000 056     33840.79    322.48  17126.02  88888.00
2020-02-25 01:40:20.000 056     33840.79    322.47  17125.99  37928.83
2020-02-25 01:40:21.000 056     33840.81    322.53  17126.03  88888.00
2020-02-25 01:40:22.000 056     33840.82    322.52  17126.03  88888.00
2020-02-25 01:40:23.000 056     33840.81    322.49  17126.03  88888.00
2020-02-25 01:40:24.000 056     33840.83    322.54  17126.03  88888.00
2020-02-25 01:40:25.000 056     33840.86    322.53  17126.02  37928.96
2020-02-25 01:40:26.000 056     33840.81    322.50  17126.00  88888.00
2020-02-25 01:40:27.000 056     33840.82    322.49  17126.00  88888.00
2020-02-25 01:40:28.000 056     33840.85    322.55  17126.00  88888.00
2020-02-25 01:40:29.000 056     33840.85    322.60  17126.00  88888.00
2020-02-25 01:40:30.000 056     33840.86    322.56  17125.99  37928.95
2020-02-25 01:40:31.000 056     33840.87    322.56  17125.98  88888.00
2020-02-25 01:40:32.000 056     33840.84    322.55  17126.01  88888.00
2020-02-25 01:40:33.000 056     33840.83    322.53  17126.03  88888.00
2020-02-25 01:40:34.000 056     33840.87    322.53  17126.03  88888.00
2020-02-25 01:40:35.000 056     33840.89    322.53  17126.05  37928.90
2020-02-25 01:40:36.000 056     33840.88    322.51  17126.03  88888.00
2020-02-25 01:40:37.000 056     33840.87    322.49  17126.00  88888.00
2020-02-25 01:40:38.000 056     33840.87    322.53  17126.01  88888.00
2020-02-25 01:40:39.000 056     33840.87    322.55  17125.99  88888.00
2020-02-25 01:40:40.000 056     33840.87    322.50  17126.02  37928.97
2020-02-25 01:40:41.000 056     33840.84    322.51  17126.02  88888.00
2020-02-25 01:40:42.000 056     33840.82    322.54  17126.03  88888.00
2020-02-25 01:40:43.000 056     33840.87    322.57  17126.03  88888.00
2020-02-25 01:40:44.000 056     33840.87    322.55  17126.08  88888.00
2020-02-25 01:40:45.000 056     33840.84    322.52  17126.09  37928.98
2020-02-25 01:40:46.000 056     33840.80    322.51  17126.06  88888.00
2020-02-25 01:40:47.000 056     33840.80    322.52  17126.08  88888.00
2020-02-25 01:40:48.000 056     33840.84    322.54  17126.04  88888.00
2020-02-25 01:40:49.000 056     33840.86    322.54  17126.03  88888.00
2020-02-25 01:40:50.000 056     33840.86    322.54  17126.07  37928.99
2020-02-25 01:40:51.000 056     33840.83    322.57  17126.05  88888.00
2020-02-25 01:40:52.000 056     33840.85    322.57  17126.04  88888.00
2020-02-25 01:40:53.000 056     33840.89    322.58  17126.05  88888.00
2020-02-25 01:40:54.000 056     33840.86    322.54  17126.00  88888.00
2020-02-25 01:40:55.000 056     33840.82    322.54  17126.00  37928.86
2020-02-25 01:40:56.000 056     33840.80    322.54  17126.01  88888.00
2020-02-25 01:40:57.000 056     33840.79    322.51  17126.02  88888.00
2020-02-25 01:40:58.000 056     33840.79    322.49  17126.03  88888.00
2020-02-25 01:40:59.000 056     33840.79    322.50  17126.04  88888.00
2020-02-25 01:41:00.000 056     33840.84    322.52  17126.04  37928.85
2020-02-25 01:41:01.000 056     33840.84    322.49  17126.05  88888.00
2020-02-25 01:41:02.000 056     33840.78    322.48  17126.06  88888.00
2020-02-25 01:41:03.000 056     33840.77    322.46  17126.05  88888.00
2020-02-25 01:41:04.000 056     33840.79    322.53  17126.03  88888.00
2020-02-25 01:41:05.000 056     33840.78    322.54  17126.05  37928.88
2020-02-25 01:41:06.000 056     33840.76    322.57  17126.07  88888.00
2020-02-25 01:41:07.000 056     33840.76    322.59  17126.05  88888.00
2020-02-25 01:41:08.000 056     33840.77    322.57  17126.06  88888.00
2020-02-25 01:41:09.000 056     33840.75    322.55  17126.04  88888.00
2020-02-25 01:41:10.000 056     33840.74    322.54  17125.98  37928.92
2020-02-25 01:41:11.000 056     33840.76    322.57  17126.02  88888.00
2020-02-25 01:41:12.000 056     33840.73    322.60  17126.02  88888.00
2020-02-25 01:41:13.000 056     33840.73    322.58  17126.01  88888.00
2020-02-25 01:41:14.000 056     33840.70    322.59  17126.02  88888.00
2020-02-25 01:41:15.000 056     33840.69    322.64  17126.01  37928.89
2020-02-25 01:41:16.000 056     33840.72    322.58  17126.02  88888.00
2020-02-25 01:41:17.000 056     33840.70    322.56  17126.03  88888.00
2020-02-25 01:41:18.000 056     33840.68    322.55  17125.97  88888.00
2020-02-25 01:41:19.000 056     33840.64    322.52  17126.00  88888.00
2020-02-25 01:41:20.000 056     33840.61    322.54  17125.98  37928.92
2020-02-25 01:41:21.000 056     33840.63    322.59  17125.99  88888.00
2020-02-25 01:41:22.000 056     33840.65    322.63  17125.99  88888.00
2020-02-25 01:41:23.000 056     33840.69    322.62  17125.98  88888.00
2020-02-25 01:41:24.000 056     33840.67    322.58  17126.03  88888.00
2020-02-25 01:41:25.000 056     33840.64    322.57  17126.06  37928.75
2020-02-25 01:41:26.000 056     33840.66    322.62  17126.02  88888.00
2020-02-25 01:41:27.000 056     33840.65    322.63  17126.01  88888.00
2020-02-25 01:41:28.000 056     33840.68    322.61  17126.04  88888.00
2020-02-25 01:41:29.000 056     33840.71    322.64  17126.04  88888.00
2020-02-25 01:41:30.000 056     33840.67    322.63  17126.01  37928.82
2020-02-25 01:41:31.000 056     33840.67    322.66  17126.06  88888.00
2020-02-25 01:41:32.000 056     33840.69    322.67  17126.03  88888.00
2020-02-25 01:41:33.000 056     33840.66    322.67  17126.03  88888.00
2020-02-25 01:41:34.000 056     33840.64    322.65  17126.02  88888.00
2020-02-25 01:41:35.000 056     33840.66    322.61  17126.03  37928.69
2020-02-25 01:41:36.000 056     33840.66    322.60  17126.04  88888.00
2020-02-25 01:41:37.000 056     33840.63    322.64  17126.05  88888.00
2020-02-25 01:41:38.000 056     33840.62    322.67  17126.06  88888.00
2020-02-25 01:41:39.000 056     33840.63    322.68  17126.07  88888.00
2020-02-25 01:41:40.000 056     33840.61    322.67  17126.02  37928.67
2020-02-25 01:41:41.000 056     33840.60    322.68  17126.01  88888.00
2020-02-25 01:41:42.000 056     33840.63    322.65  17126.02  88888.00
2020-02-25 01:41:43.000 056     33840.64    322.65  17126.02  88888.00
2020-02-25 01:41:44.000 056     33840.68    322.69  17126.04  88888.00
2020-02-25 01:41:45.000 056     33840.65    322.71  17126.04  37928.72
2020-02-25 01:41:46.000 056     33840.63    322.74  17126.04  88888.00
2020-02-25 01:41:47.000 056     33840.62    322.72  17126.06  88888.00
2020-02-25 01:41:48.000 056     33840.60    322.73  17126.09  88888.00
2020-02-25 01:41:49.000 056     33840.60    322.77  17126.07  88888.00
2020-02-25 01:41:50.000 056     33840.60    322.75  17126.05  37928.72
2020-02-25 01:41:51.000 056     33840.59    322.74  17126.05  88888.00
2020-02-25 01:41:52.000 056     33840.57    322.70  17126.02  88888.00
2020-02-25 01:41:53.000 056     33840.57    322.68  17126.08  88888.00
2020-02-25 01:41:54.000 056     33840.55    322.70  17126.07  88888.00
2020-02-25 01:41:55.000 056     33840.54    322.72  17126.08  37928.68
2020-02-25 01:41:56.000 056     33840.55    322.69  17126.07  88888.00
2020-02-25 01:41:57.000 056     33840.56    322.72  17126.08  88888.00
2020-02-25 01:41:58.000 056     33840.55    322.73  17126.11  88888.00
2020-02-25 01:41:59.000 056     33840.56    322.76  17126.11  88888.00
2020-02-25 01:42:00.000 056     33840.57    322.70  17126.10  37928.65
2020-02-25 01:42:01.000 056     33840.53    322.68  17126.15  88888.00
2020-02-25 01:42:02.000 056     33840.52    322.71  17126.13  88888.00
2020-02-25 01:42:03.000 056     33840.54    322.71  17126.15  88888.00
2020-02-25 01:42:04.000 056     33840.58    322.71  17126.14  88888.00
2020-02-25 01:42:05.000 056     33840.59    322.74  17126.11  37928.66
2020-02-25 01:42:06.000 056     33840.60    322.75  17126.08  88888.00
2020-02-25 01:42:07.000 056     33840.59    322.75  17126.09  88888.00
2020-02-25 01:42:08.000 056     33840.57    322.73  17126.11  88888.00
2020-02-25 01:42:09.000 056     33840.54    322.71  17126.09  88888.00
2020-02-25 01:42:10.000 056     33840.54    322.74  17126.11  37928.67
2020-02-25 01:42:11.000 056     33840.57    322.73  17126.12  88888.00
2020-02-25 01:42:12.000 056     33840.57    322.75  17126.10  88888.00
2020-02-25 01:42:13.000 056     33840.53    322.71  17126.07  88888.00
2020-02-25 01:42:14.000 056     33840.52    322.70  17126.07  88888.00
2020-02-25 01:42:15.000 056     33840.49    322.77  17126.07  37928.62
2020-02-25 01:42:16.000 056     33840.50    322.76  17126.09  88888.00
2020-02-25 01:42:17.000 056     33840.47    322.74  17126.10  88888.00
2020-02-25 01:42:18.000 056     33840.48    322.75  17126.09  88888.00
2020-02-25 01:42:19.000 056     33840.50    322.78  17126.08  88888.00
2020-02-25 01:42:20.000 056     33840.50    322.79  17126.09  37928.71
2020-02-25 01:42:21.000 056     33840.47    322.81  17126.10  88888.00
2020-02-25 01:42:22.000 056     33840.46    322.81  17126.11  88888.00
2020-02-25 01:42:23.000 056     33840.49    322.82  17126.14  88888.00
2020-02-25 01:42:24.000 056     33840.48    322.82  17126.16  88888.00
2020-02-25 01:42:25.000 056     33840.47    322.81  17126.13  37928.64
2020-02-25 01:42:26.000 056     33840.48    322.83  17126.12  88888.00
2020-02-25 01:42:27.000 056     33840.47    322.81  17126.15  88888.00
2020-02-25 01:42:28.000 056     33840.45    322.79  17126.08  88888.00
2020-02-25 01:42:29.000 056     33840.47    322.77  17126.04  88888.00
2020-02-25 01:42:30.000 056     33840.49    322.78  17126.09  37928.69
2020-02-25 01:42:31.000 056     33840.46    322.82  17126.07  88888.00
2020-02-25 01:42:32.000 056     33840.45    322.81  17126.07  88888.00
2020-02-25 01:42:33.000 056     33840.48    322.79  17126.08  88888.00
2020-02-25 01:42:34.000 056     33840.52    322.79  17126.08  88888.00
2020-02-25 01:42:35.000 056     33840.52    322.80  17126.09  37928.56
2020-02-25 01:42:36.000 056     33840.50    322.84  17126.09  88888.00
2020-02-25 01:42:37.000 056     33840.55    322.88  17126.05  88888.00
2020-02-25 01:42:38.000 056     33840.55    322.81  17126.02  88888.00
2020-02-25 01:42:39.000 056     33840.49    322.82  17126.04  88888.00
2020-02-25 01:42:40.000 056     33840.45    322.80  17126.04  37928.56
2020-02-25 01:42:41.000 056     33840.47    322.80  17126.06  88888.00
2020-02-25 01:42:42.000 056     33840.43    322.79  17126.10  88888.00
2020-02-25 01:42:43.000 056     33840.42    322.80  17126.11  88888.00
2020-02-25 01:42:44.000 056     33840.46    322.82  17126.13  88888.00
2020-02-25 01:42:45.000 056     33840.46    322.83  17126.10  37928.63
2020-02-25 01:42:46.000 056     33840.48    322.82  17126.09  88888.00
2020-02-25 01:42:47.000 056     33840.46    322.83  17126.09  88888.00
2020-02-25 01:42:48.000 056     33840.49    322.81  17126.07  88888.00
2020-02-25 01:42:49.000 056     33840.47    322.77  17126.08  88888.00
2020-02-25 01:42:50.000 056     33840.42    322.79  17126.10  37928.61
2020-02-25 01:42:51.000 056     33840.42    322.82  17126.08  88888.00
2020-02-25 01:42:52.000 056     33840.38    322.81  17126.05  88888.00
2020-02-25 01:42:53.000 056     33840.36    322.78  17126.05  88888.00
2020-02-25 01:42:54.000 056     33840.37    322.81  17126.02  88888.00
2020-02-25 01:42:55.000 056     33840.38    322.83  17126.06  37928.48
2020-02-25 01:42:56.000 056     33840.39    322.85  17126.06  88888.00
2020-02-25 01:42:57.000 056     33840.41    322.80  17126.07  88888.00
2020-02-25 01:42:58.000 056     33840.43    322.78  17126.10  88888.00
2020-02-25 01:42:59.000 056     33840.43    322.82  17126.11  88888.00
2020-02-25 01:43:00.000 056     33840.44    322.84  17126.11  37928.56
2020-02-25 01:43:01.000 056     33840.39    322.80  17126.08  88888.00
2020-02-25 01:43:02.000 056     33840.39    322.76  17126.05  88888.00
2020-02-25 01:43:03.000 056     33840.40    322.77  17126.03  88888.00
2020-02-25 01:43:04.000 056     33840.39    322.76  17126.04  88888.00
2020-02-25 01:43:05.000 056     33840.40    322.75  17126.05  37928.50
2020-02-25 01:43:06.000 056     33840.39    322.75  17126.05  88888.00
2020-02-25 01:43:07.000 056     33840.37    322.78  17126.03  88888.00
2020-02-25 01:43:08.000 056     33840.33    322.82  17126.03  88888.00
2020-02-25 01:43:09.000 056     33840.32    322.82  17126.07  88888.00
2020-02-25 01:43:10.000 056     33840.30    322.79  17126.08  37928.55
2020-02-25 01:43:11.000 056     33840.33    322.78  17126.07  88888.00
2020-02-25 01:43:12.000 056     33840.32    322.84  17126.05  88888.00
2020-02-25 01:43:13.000 056     33840.36    322.90  17126.03  88888.00
2020-02-25 01:43:14.000 056     33840.37    322.89  17126.08  88888.00
2020-02-25 01:43:15.000 056     33840.35    322.84  17126.06  37928.55
2020-02-25 01:43:16.000 056     33840.37    322.83  17126.04  88888.00
2020-02-25 01:43:17.000 056     33840.36    322.81  17126.01  88888.00
2020-02-25 01:43:18.000 056     33840.36    322.79  17126.03  88888.00
2020-02-25 01:43:19.000 056     33840.33    322.79  17126.02  88888.00
2020-02-25 01:43:20.000 056     33840.30    322.83  17126.03  37928.47
2020-02-25 01:43:21.000 056     33840.32    322.84  17125.99  88888.00
2020-02-25 01:43:22.000 056     33840.33    322.80  17126.00  88888.00
2020-02-25 01:43:23.000 056     33840.27    322.80  17126.03  88888.00
2020-02-25 01:43:24.000 056     33840.28    322.81  17126.05  88888.00
2020-02-25 01:43:25.000 056     33840.29    322.81  17126.08  37928.52
2020-02-25 01:43:26.000 056     33840.29    322.82  17126.09  88888.00
2020-02-25 01:43:27.000 056     33840.29    322.81  17126.10  88888.00
2020-02-25 01:43:28.000 056     33840.30    322.83  17126.08  88888.00
2020-02-25 01:43:29.000 056     33840.31    322.84  17126.07  88888.00
2020-02-25 01:43:30.000 056     33840.30    322.83  17126.04  37928.49
2020-02-25 01:43:31.000 056     33840.32    322.80  17126.09  88888.00
2020-02-25 01:43:32.000 056     33840.28    322.78  17126.10  88888.00
2020-02-25 01:43:33.000 056     33840.27    322.75  17126.03  88888.00
2020-02-25 01:43:34.000 056     33840.28    322.74  17126.00  88888.00
2020-02-25 01:43:35.000 056     33840.30    322.74  17126.04  37928.37
2020-02-25 01:43:36.000 056     33840.29    322.76  17126.06  88888.00
2020-02-25 01:43:37.000 056     33840.25    322.79  17126.04  88888.00
2020-02-25 01:43:38.000 056     33840.23    322.79  17126.03  88888.00
2020-02-25 01:43:39.000 056     33840.20    322.81  17125.99  88888.00
2020-02-25 01:43:40.000 056     33840.18    322.81  17126.04  37928.49
2020-02-25 01:43:41.000 056     33840.21    322.82  17126.06  88888.00
2020-02-25 01:43:42.000 056     33840.21    322.81  17126.04  88888.00
2020-02-25 01:43:43.000 056     33840.21    322.81  17126.04  88888.00
2020-02-25 01:43:44.000 056     33840.20    322.77  17126.00  88888.00
2020-02-25 01:43:45.000 056     33840.18    322.73  17126.00  37928.45
2020-02-25 01:43:46.000 056     33840.18    322.72  17126.01  88888.00
2020-02-25 01:43:47.000 056     33840.17    322.73  17126.04  88888.00
2020-02-25 01:43:48.000 056     33840.17    322.76  17125.99  88888.00
2020-02-25 01:43:49.000 056     33840.21    322.80  17125.97  88888.00
2020-02-25 01:43:50.000 056     33840.20    322.76  17126.03  37928.43
2020-02-25 01:43:51.000 056     33840.15    322.75  17126.01  88888.00
2020-02-25 01:43:52.000 056     33840.16    322.75  17126.00  88888.00
2020-02-25 01:43:53.000 056     33840.16    322.75  17126.01  88888.00
2020-02-25 01:43:54.000 056     33840.14    322.77  17125.99  88888.00
2020-02-25 01:43:55.000 056     33840.10    322.79  17126.00  37928.32
2020-02-25 01:43:56.000 056     33840.09    322.75  17126.06  88888.00
2020-02-25 01:43:57.000 056     33840.13    322.77  17126.12  88888.00
2020-02-25 01:43:58.000 056     33840.07    322.77  17126.08  88888.00
2020-02-25 01:43:59.000 056     33840.08    322.74  17126.06  88888.00
2020-02-25 01:44:00.000 056     33840.08    322.72  17126.07  37928.40
2020-02-25 01:44:01.000 056     33840.07    322.73  17126.06  88888.00
2020-02-25 01:44:02.000 056     33840.05    322.72  17126.04  88888.00
2020-02-25 01:44:03.000 056     33840.03    322.73  17126.02  88888.00
2020-02-25 01:44:04.000 056     33840.02    322.74  17126.03  88888.00
2020-02-25 01:44:05.000 056     33840.02    322.72  17126.05  37928.34
2020-02-25 01:44:06.000 056     33840.00    322.73  17126.02  88888.00
2020-02-25 01:44:07.000 056     33840.03    322.78  17126.00  88888.00
2020-02-25 01:44:08.000 056     33840.05    322.79  17126.04  88888.00
2020-02-25 01:44:09.000 056     33840.02    322.76  17126.01  88888.00
2020-02-25 01:44:10.000 056     33840.00    322.72  17126.03  37928.24
2020-02-25 01:44:11.000 056     33840.02    322.69  17126.03  88888.00
2020-02-25 01:44:12.000 056     33840.04    322.72  17126.07  88888.00
2020-02-25 01:44:13.000 056     33840.05    322.73  17126.09  88888.00
2020-02-25 01:44:14.000 056     33840.06    322.71  17126.08  88888.00
2020-02-25 01:44:15.000 056     33840.05    322.77  17126.09  37928.31
2020-02-25 01:44:16.000 056     33840.07    322.77  17126.09  88888.00
2020-02-25 01:44:17.000 056     33840.07    322.81  17126.07  88888.00
2020-02-25 01:44:18.000 056     33840.07    322.83  17126.03  88888.00
2020-02-25 01:44:19.000 056     33840.07    322.79  17126.01  88888.00
2020-02-25 01:44:20.000 056     33840.05    322.82  17126.05  37928.34
2020-02-25 01:44:21.000 056     33840.05    322.84  17126.08  88888.00
2020-02-25 01:44:22.000 056     33840.02    322.88  17126.05  88888.00
2020-02-25 01:44:23.000 056     33840.02    322.85  17126.05  88888.00
2020-02-25 01:44:24.000 056     33839.99    322.84  17126.07  88888.00
2020-02-25 01:44:25.000 056     33839.98    322.81  17126.07  37928.22
2020-02-25 01:44:26.000 056     33840.01    322.85  17126.03  88888.00
2020-02-25 01:44:27.000 056     33840.00    322.83  17126.02  88888.00
2020-02-25 01:44:28.000 056     33840.03    322.80  17126.05  88888.00
2020-02-25 01:44:29.000 056     33840.04    322.81  17126.03  88888.00
2020-02-25 01:44:30.000 056     33840.01    322.82  17126.05  37928.33
2020-02-25 01:44:31.000 056     33840.00    322.83  17126.04  88888.00
2020-02-25 01:44:32.000 056     33839.99    322.82  17126.04  88888.00
2020-02-25 01:44:33.000 056     33839.97    322.84  17126.00  88888.00
2020-02-25 01:44:34.000 056     33839.96    322.80  17126.03  88888.00
2020-02-25 01:44:35.000 056     33839.96    322.75  17126.02  37928.28
2020-02-25 01:44:36.000 056     33839.95    322.70  17126.00  88888.00
2020-02-25 01:44:37.000 056     33839.98    322.67  17126.06  88888.00
2020-02-25 01:44:38.000 056     33840.04    322.67  17126.08  88888.00
2020-02-25 01:44:39.000 056     33840.05    322.71  17126.10  88888.00
2020-02-25 01:44:40.000 056     33839.99    322.74  17126.10  37928.12
2020-02-25 01:44:41.000 056     33839.99    322.74  17126.11  88888.00
2020-02-25 01:44:42.000 056     33840.02    322.73  17126.12  88888.00
2020-02-25 01:44:43.000 056     33840.01    322.74  17126.10  88888.00
2020-02-25 01:44:44.000 056     33839.96    322.71  17126.06  88888.00
2020-02-25 01:44:45.000 056     33839.93    322.69  17126.03  37928.18
2020-02-25 01:44:46.000 056     33839.96    322.70  17126.07  88888.00
2020-02-25 01:44:47.000 056     33839.97    322.68  17126.06  88888.00
2020-02-25 01:44:48.000 056     33839.94    322.72  17126.06  88888.00
2020-02-25 01:44:49.000 056     33839.94    322.70  17126.08  88888.00
2020-02-25 01:44:50.000 056     33839.92    322.71  17126.08  37928.24
2020-02-25 01:44:51.000 056     33839.95    322.70  17126.04  88888.00
2020-02-25 01:44:52.000 056     33839.90    322.69  17126.04  88888.00
2020-02-25 01:44:53.000 056     33839.86    322.70  17126.06  88888.00
2020-02-25 01:44:54.000 056     33839.89    322.70  17126.03  88888.00
2020-02-25 01:44:55.000 056     33839.90    322.66  17126.02  37928.20
2020-02-25 01:44:56.000 056     33839.91    322.70  17126.03  88888.00
2020-02-25 01:44:57.000 056     33839.89    322.69  17126.05  88888.00
2020-02-25 01:44:58.000 056     33839.88    322.68  17126.07  88888.00
2020-02-25 01:44:59.000 056     33839.85    322.68  17126.07  88888.00
2020-02-25 01:45:00.000 056     33839.84    322.70  17126.03  37928.25
2020-02-25 01:45:01.000 056     33839.80    322.73  17126.09  88888.00
2020-02-25 01:45:02.000 056     33839.79    322.72  17126.10  88888.00
2020-02-25 01:45:03.000 056     33839.78    322.73  17126.12  88888.00
2020-02-25 01:45:04.000 056     33839.78    322.71  17126.11  88888.00
2020-02-25 01:45:05.000 056     33839.79    322.69  17126.11  37928.14
2020-02-25 01:45:06.000 056     33839.81    322.68  17126.12  88888.00
2020-02-25 01:45:07.000 056     33839.79    322.70  17126.12  88888.00
2020-02-25 01:45:08.000 056     33839.77    322.72  17126.14  88888.00
2020-02-25 01:45:09.000 056     33839.77    322.71  17126.11  88888.00
2020-02-25 01:45:10.000 056     33839.79    322.68  17126.09  37928.01
2020-02-25 01:45:11.000 056     33839.80    322.67  17126.06  88888.00
2020-02-25 01:45:12.000 056     33839.79    322.68  17126.12  88888.00
2020-02-25 01:45:13.000 056     33839.77    322.72  17126.11  88888.00
2020-02-25 01:45:14.000 056     33839.76    322.68  17126.10  88888.00
2020-02-25 01:45:15.000 056     33839.76    322.68  17126.11  37928.12
2020-02-25 01:45:16.000 056     33839.78    322.73  17126.12  88888.00
2020-02-25 01:45:17.000 056     33839.72    322.74  17126.11  88888.00
2020-02-25 01:45:18.000 056     33839.69    322.73  17126.10  88888.00
2020-02-25 01:45:19.000 056     33839.67    322.68  17126.11  88888.00
2020-02-25 01:45:20.000 056     33839.69    322.69  17126.12  37928.05
2020-02-25 01:45:21.000 056     33839.68    322.71  17126.13  88888.00
2020-02-25 01:45:22.000 056     33839.67    322.72  17126.11  88888.00
2020-02-25 01:45:23.000 056     33839.69    322.74  17126.13  88888.00
2020-02-25 01:45:24.000 056     33839.65    322.76  17126.09  88888.00
2020-02-25 01:45:25.000 056     33839.64    322.75  17126.06  37927.97
2020-02-25 01:45:26.000 056     33839.66    322.74  17126.05  88888.00
2020-02-25 01:45:27.000 056     33839.64    322.71  17126.06  88888.00
2020-02-25 01:45:28.000 056     33839.64    322.70  17126.14  88888.00
2020-02-25 01:45:29.000 056     33839.63    322.72  17126.13  88888.00
2020-02-25 01:45:30.000 056     33839.65    322.77  17126.16  37927.95
2020-02-25 01:45:31.000 056     33839.61    322.74  17126.11  88888.00
2020-02-25 01:45:32.000 056     33839.58    322.73  17126.11  88888.00
2020-02-25 01:45:33.000 056     33839.59    322.74  17126.07  88888.00
2020-02-25 01:45:34.000 056     33839.56    322.74  17126.08  88888.00
2020-02-25 01:45:35.000 056     33839.59    322.74  17126.08  37927.98
2020-02-25 01:45:36.000 056     33839.59    322.71  17126.11  88888.00
2020-02-25 01:45:37.000 056     33839.59    322.72  17126.14  88888.00
2020-02-25 01:45:38.000 056     33839.60    322.76  17126.14  88888.00
2020-02-25 01:45:39.000 056     33839.56    322.81  17126.13  88888.00
2020-02-25 01:45:40.000 056     33839.56    322.77  17126.11  37927.93
2020-02-25 01:45:41.000 056     33839.62    322.79  17126.12  88888.00
2020-02-25 01:45:42.000 056     33839.63    322.80  17126.13  88888.00
2020-02-25 01:45:43.000 056     33839.57    322.83  17126.12  88888.00
2020-02-25 01:45:44.000 056     33839.55    322.81  17126.07  88888.00
2020-02-25 01:45:45.000 056     33839.54    322.76  17126.06  37927.81
2020-02-25 01:45:46.000 056     33839.53    322.74  17126.09  88888.00
2020-02-25 01:45:47.000 056     33839.51    322.72  17126.11  88888.00
2020-02-25 01:45:48.000 056     33839.49    322.71  17126.11  88888.00
2020-02-25 01:45:49.000 056     33839.50    322.70  17126.11  88888.00
2020-02-25 01:45:50.000 056     33839.46    322.70  17126.11  37927.90
2020-02-25 01:45:51.000 056     33839.48    322.71  17126.12  88888.00
2020-02-25 01:45:52.000 056     33839.46    322.67  17126.14  88888.00
2020-02-25 01:45:53.000 056     33839.46    322.67  17126.13  88888.00
2020-02-25 01:45:54.000 056     33839.45    322.69  17126.12  88888.00
2020-02-25 01:45:55.000 056     33839.47    322.69  17126.13  37927.77
2020-02-25 01:45:56.000 056     33839.50    322.68  17126.17  88888.00
2020-02-25 01:45:57.000 056     33839.47    322.69  17126.16  88888.00
2020-02-25 01:45:58.000 056     33839.46    322.72  17126.15  88888.00
2020-02-25 01:45:59.000 056     33839.47    322.71  17126.14  88888.00
2020-02-25 01:46:00.000 056     33839.46    322.72  17126.14  37927.74
2020-02-25 01:46:01.000 056     33839.48    322.71  17126.18  88888.00
2020-02-25 01:46:02.000 056     33839.45    322.71  17126.16  88888.00
2020-02-25 01:46:03.000 056     33839.47    322.72  17126.15  88888.00
2020-02-25 01:46:04.000 056     33839.44    322.71  17126.13  88888.00
2020-02-25 01:46:05.000 056     33839.43    322.69  17126.12  37927.82
2020-02-25 01:46:06.000 056     33839.44    322.67  17126.15  88888.00
2020-02-25 01:46:07.000 056     33839.43    322.64  17126.16  88888.00
2020-02-25 01:46:08.000 056     33839.45    322.64  17126.15  88888.00
2020-02-25 01:46:09.000 056     33839.47    322.71  17126.18  88888.00
2020-02-25 01:46:10.000 056     33839.43    322.68  17126.16  37927.82
2020-02-25 01:46:11.000 056     33839.42    322.64  17126.16  88888.00
2020-02-25 01:46:12.000 056     33839.44    322.67  17126.19  88888.00
2020-02-25 01:46:13.000 056     33839.42    322.69  17126.20  88888.00
2020-02-25 01:46:14.000 056     33839.41    322.66  17126.19  88888.00
2020-02-25 01:46:15.000 056     33839.44    322.66  17126.17  37927.74
2020-02-25 01:46:16.000 056     33839.45    322.67  17126.20  88888.00
2020-02-25 01:46:17.000 056     33839.44    322.65  17126.21  88888.00
2020-02-25 01:46:18.000 056     33839.44    322.64  17126.23  88888.00
2020-02-25 01:46:19.000 056     33839.41    322.61  17126.18  88888.00
2020-02-25 01:46:20.000 056     33839.40    322.59  17126.17  37927.75
2020-02-25 01:46:21.000 056     33839.39    322.59  17126.18  88888.00
2020-02-25 01:46:22.000 056     33839.39    322.62  17126.17  88888.00
2020-02-25 01:46:23.000 056     33839.34    322.60  17126.19  88888.00
2020-02-25 01:46:24.000 056     33839.37    322.61  17126.16  88888.00
2020-02-25 01:46:25.000 056     33839.38    322.66  17126.18  37927.80
2020-02-25 01:46:26.000 056     33839.35    322.63  17126.19  88888.00
2020-02-25 01:46:27.000 056     33839.39    322.60  17126.19  88888.00
2020-02-25 01:46:28.000 056     33839.39    322.60  17126.15  88888.00
2020-02-25 01:46:29.000 056     33839.38    322.65  17126.14  88888.00
2020-02-25 01:46:30.000 056     33839.36    322.67  17126.15  37927.73
2020-02-25 01:46:31.000 056     33839.37    322.66  17126.17  88888.00
2020-02-25 01:46:32.000 056     33839.34    322.66  17126.17  88888.00
2020-02-25 01:46:33.000 056     33839.33    322.65  17126.15  88888.00
2020-02-25 01:46:34.000 056     33839.30    322.63  17126.13  88888.00
2020-02-25 01:46:35.000 056     33839.32    322.65  17126.14  37927.69
2020-02-25 01:46:36.000 056     33839.36    322.66  17126.14  88888.00
2020-02-25 01:46:37.000 056     33839.35    322.62  17126.12  88888.00
2020-02-25 01:46:38.000 056     33839.35    322.58  17126.16  88888.00
2020-02-25 01:46:39.000 056     33839.33    322.58  17126.18  88888.00
2020-02-25 01:46:40.000 056     33839.33    322.55  17126.17  37927.60
2020-02-25 01:46:41.000 056     33839.29    322.59  17126.13  88888.00
2020-02-25 01:46:42.000 056     33839.33    322.61  17126.16  88888.00
2020-02-25 01:46:43.000 056     33839.34    322.62  17126.21  88888.00
2020-02-25 01:46:44.000 056     33839.31    322.59  17126.18  88888.00
2020-02-25 01:46:45.000 056     33839.29    322.56  17126.15  37927.61
2020-02-25 01:46:46.000 056     33839.27    322.59  17126.13  88888.00
2020-02-25 01:46:47.000 056     33839.29    322.62  17126.16  88888.00
2020-02-25 01:46:48.000 056     33839.29    322.58  17126.16  88888.00
2020-02-25 01:46:49.000 056     33839.29    322.57  17126.19  88888.00
2020-02-25 01:46:50.000 056     33839.32    322.59  17126.16  37927.64
2020-02-25 01:46:51.000 056     33839.33    322.59  17126.19  88888.00
2020-02-25 01:46:52.000 056     33839.33    322.56  17126.19  88888.00
2020-02-25 01:46:53.000 056     33839.31    322.54  17126.17  88888.00
2020-02-25 01:46:54.000 056     33839.28    322.57  17126.19  88888.00
2020-02-25 01:46:55.000 056     33839.31    322.57  17126.23  37927.63
2020-02-25 01:46:56.000 056     33839.29    322.59  17126.21  88888.00
2020-02-25 01:46:57.000 056     33839.30    322.56  17126.18  88888.00
2020-02-25 01:46:58.000 056     33839.28    322.60  17126.21  88888.00
2020-02-25 01:46:59.000 056     33839.26    322.61  17126.17  88888.00
2020-02-25 01:47:00.000 056     33839.24    322.63  17126.19  37927.60
2020-02-25 01:47:01.000 056     33839.26    322.59  17126.18  88888.00
2020-02-25 01:47:02.000 056     33839.27    322.63  17126.15  88888.00
2020-02-25 01:47:03.000 056     33839.29    322.64  17126.18  88888.00
2020-02-25 01:47:04.000 056     33839.24    322.58  17126.16  88888.00
2020-02-25 01:47:05.000 056     33839.24    322.54  17126.19  37927.52
2020-02-25 01:47:06.000 056     33839.25    322.56  17126.22  88888.00
2020-02-25 01:47:07.000 056     33839.25    322.59  17126.19  88888.00
2020-02-25 01:47:08.000 056     33839.23    322.61  17126.16  88888.00
2020-02-25 01:47:09.000 056     33839.25    322.64  17126.17  88888.00
2020-02-25 01:47:10.000 056     33839.27    322.65  17126.20  37927.59
2020-02-25 01:47:11.000 056     33839.24    322.62  17126.18  88888.00
2020-02-25 01:47:12.000 056     33839.22    322.63  17126.18  88888.00
2020-02-25 01:47:13.000 056     33839.24    322.61  17126.19  88888.00
2020-02-25 01:47:14.000 056     33839.21    322.58  17126.21  88888.00
2020-02-25 01:47:15.000 056     33839.18    322.56  17126.21  37927.58
2020-02-25 01:47:16.000 056     33839.20    322.57  17126.23  88888.00
2020-02-25 01:47:17.000 056     33839.21    322.58  17126.22  88888.00
2020-02-25 01:47:18.000 056     33839.18    322.61  17126.21  88888.00
2020-02-25 01:47:19.000 056     33839.15    322.66  17126.18  88888.00
2020-02-25 01:47:20.000 056     33839.16    322.65  17126.19  37927.61
2020-02-25 01:47:21.000 056     33839.15    322.62  17126.19  88888.00
2020-02-25 01:47:22.000 056     33839.17    322.61  17126.19  88888.00
2020-02-25 01:47:23.000 056     33839.18    322.63  17126.22  88888.00
2020-02-25 01:47:24.000 056     33839.13    322.57  17126.21  88888.00
2020-02-25 01:47:25.000 056     33839.12    322.58  17126.20  37927.51
2020-02-25 01:47:26.000 056     33839.13    322.63  17126.19  88888.00
2020-02-25 01:47:27.000 056     33839.12    322.67  17126.19  88888.00
2020-02-25 01:47:28.000 056     33839.12    322.65  17126.21  88888.00
2020-02-25 01:47:29.000 056     33839.09    322.66  17126.18  88888.00
2020-02-25 01:47:30.000 056     33839.09    322.67  17126.22  37927.46
2020-02-25 01:47:31.000 056     33839.16    322.65  17126.23  88888.00
2020-02-25 01:47:32.000 056     33839.18    322.63  17126.25  88888.00
2020-02-25 01:47:33.000 056     33839.14    322.63  17126.27  88888.00
2020-02-25 01:47:34.000 056     33839.12    322.67  17126.27  88888.00
2020-02-25 01:47:35.000 056     33839.10    322.68  17126.23  37927.34
2020-02-25 01:47:36.000 056     33839.14    322.70  17126.21  88888.00
2020-02-25 01:47:37.000 056     33839.09    322.67  17126.23  88888.00
2020-02-25 01:47:38.000 056     33839.08    322.66  17126.22  88888.00
2020-02-25 01:47:39.000 056     33839.06    322.65  17126.20  88888.00
2020-02-25 01:47:40.000 056     33839.03    322.62  17126.22  37927.35
2020-02-25 01:47:41.000 056     33839.03    322.62  17126.18  88888.00
2020-02-25 01:47:42.000 056     33839.00    322.60  17126.18  88888.00
2020-02-25 01:47:43.000 056     33838.98    322.60  17126.23  88888.00
2020-02-25 01:47:44.000 056     33838.99    322.63  17126.21  88888.00
2020-02-25 01:47:45.000 056     33838.97    322.65  17126.20  37927.41
2020-02-25 01:47:46.000 056     33838.98    322.66  17126.19  88888.00
2020-02-25 01:47:47.000 056     33838.97    322.67  17126.17  88888.00
2020-02-25 01:47:48.000 056     33838.92    322.63  17126.16  88888.00
2020-02-25 01:47:49.000 056     33838.90    322.62  17126.18  88888.00
2020-02-25 01:47:50.000 056     33838.91    322.62  17126.18  37927.28
2020-02-25 01:47:51.000 056     33838.93    322.64  17126.16  88888.00
2020-02-25 01:47:52.000 056     33838.92    322.61  17126.18  88888.00
2020-02-25 01:47:53.000 056     33838.90    322.59  17126.17  88888.00
2020-02-25 01:47:54.000 056     33838.89    322.59  17126.17  88888.00
2020-02-25 01:47:55.000 056     33838.89    322.58  17126.21  37927.21
2020-02-25 01:47:56.000 056     33838.89    322.60  17126.24  88888.00
2020-02-25 01:47:57.000 056     33838.89    322.60  17126.22  88888.00
2020-02-25 01:47:58.000 056     33838.85    322.63  17126.24  88888.00
2020-02-25 01:47:59.000 056     33838.92    322.66  17126.23  88888.00
2020-02-25 01:48:00.000 056     33838.93    322.64  17126.19  37927.30
2020-02-25 01:48:01.000 056     33838.87    322.66  17126.19  88888.00
2020-02-25 01:48:02.000 056     33838.85    322.63  17126.17  88888.00
2020-02-25 01:48:03.000 056     33838.86    322.61  17126.18  88888.00
2020-02-25 01:48:04.000 056     33838.87    322.65  17126.23  88888.00
2020-02-25 01:48:05.000 056     33838.89    322.67  17126.22  37927.31
2020-02-25 01:48:06.000 056     33838.89    322.65  17126.20  88888.00
2020-02-25 01:48:07.000 056     33838.93    322.69  17126.21  88888.00
2020-02-25 01:48:08.000 056     33838.89    322.67  17126.25  88888.00
2020-02-25 01:48:09.000 056     33838.88    322.64  17126.23  88888.00
2020-02-25 01:48:10.000 056     33838.88    322.61  17126.19  37927.19
2020-02-25 01:48:11.000 056     33838.90    322.62  17126.20  88888.00
2020-02-25 01:48:12.000 056     33838.90    322.60  17126.24  88888.00
2020-02-25 01:48:13.000 056     33838.91    322.60  17126.21  88888.00
2020-02-25 01:48:14.000 056     33838.92    322.61  17126.18  88888.00
2020-02-25 01:48:15.000 056     33838.93    322.67  17126.19  37927.26
2020-02-25 01:48:16.000 056     33838.93    322.68  17126.18  88888.00
2020-02-25 01:48:17.000 056     33838.91    322.67  17126.20  88888.00
2020-02-25 01:48:18.000 056     33838.90    322.63  17126.21  88888.00
2020-02-25 01:48:19.000 056     33838.88    322.61  17126.16  88888.00
2020-02-25 01:48:20.000 056     33838.89    322.63  17126.18  37927.18
2020-02-25 01:48:21.000 056     33838.88    322.66  17126.21  88888.00
2020-02-25 01:48:22.000 056     33838.90    322.64  17126.22  88888.00
2020-02-25 01:48:23.000 056     33838.91    322.62  17126.24  88888.00
2020-02-25 01:48:24.000 056     33838.88    322.63  17126.22  88888.00
2020-02-25 01:48:25.000 056     33838.86    322.64  17126.17  37927.22
2020-02-25 01:48:26.000 056     33838.84    322.62  17126.19  88888.00
2020-02-25 01:48:27.000 056     33838.85    322.63  17126.16  88888.00
2020-02-25 01:48:28.000 056     33838.86    322.62  17126.13  88888.00
2020-02-25 01:48:29.000 056     33838.86    322.63  17126.17  88888.00
2020-02-25 01:48:30.000 056     33838.86    322.63  17126.12  37927.15
2020-02-25 01:48:31.000 056     33838.87    322.61  17126.15  88888.00
2020-02-25 01:48:32.000 056     33838.86    322.57  17126.20  88888.00
2020-02-25 01:48:33.000 056     33838.83    322.61  17126.19  88888.00
2020-02-25 01:48:34.000 056     33838.85    322.67  17126.17  88888.00
2020-02-25 01:48:35.000 056     33838.87    322.62  17126.21  37927.28
2020-02-25 01:48:36.000 056     33838.85    322.64  17126.21  88888.00
2020-02-25 01:48:37.000 056     33838.86    322.66  17126.21  88888.00
2020-02-25 01:48:38.000 056     33838.85    322.63  17126.22  88888.00
2020-02-25 01:48:39.000 056     33838.84    322.66  17126.21  88888.00
2020-02-25 01:48:40.000 056     33838.84    322.65  17126.18  37927.22
2020-02-25 01:48:41.000 056     33838.82    322.64  17126.21  88888.00
2020-02-25 01:48:42.000 056     33838.81    322.63  17126.23  88888.00
2020-02-25 01:48:43.000 056     33838.83    322.59  17126.24  88888.00
2020-02-25 01:48:44.000 056     33838.83    322.61  17126.24  88888.00
2020-02-25 01:48:45.000 056     33838.81    322.66  17126.19  37927.25
2020-02-25 01:48:46.000 056     33838.79    322.69  17126.19  88888.00
2020-02-25 01:48:47.000 056     33838.78    322.69  17126.17  88888.00
2020-02-25 01:48:48.000 056     33838.76    322.61  17126.13  88888.00
2020-02-25 01:48:49.000 056     33838.73    322.60  17126.15  88888.00
2020-02-25 01:48:50.000 056     33838.74    322.62  17126.17  37927.12
2020-02-25 01:48:51.000 056     33838.79    322.60  17126.19  88888.00
2020-02-25 01:48:52.000 056     33838.77    322.58  17126.17  88888.00
2020-02-25 01:48:53.000 056     33838.77    322.56  17126.17  88888.00
2020-02-25 01:48:54.000 056     33838.72    322.55  17126.23  88888.00
2020-02-25 01:48:55.000 056     33838.73    322.56  17126.18  37927.12
2020-02-25 01:48:56.000 056     33838.76    322.57  17126.18  88888.00
2020-02-25 01:48:57.000 056     33838.78    322.60  17126.21  88888.00
2020-02-25 01:48:58.000 056     33838.78    322.59  17126.19  88888.00
2020-02-25 01:48:59.000 056     33838.76    322.57  17126.21  88888.00
2020-02-25 01:49:00.000 056     33838.80    322.57  17126.23  37927.19
2020-02-25 01:49:01.000 056     33838.80    322.56  17126.22  88888.00
2020-02-25 01:49:02.000 056     33838.73    322.56  17126.22  88888.00
2020-02-25 01:49:03.000 056     33838.69    322.55  17126.19  88888.00
2020-02-25 01:49:04.000 056     33838.71    322.60  17126.19  88888.00
2020-02-25 01:49:05.000 056     33838.71    322.59  17126.16  37927.14
2020-02-25 01:49:06.000 056     33838.72    322.55  17126.13  88888.00
2020-02-25 01:49:07.000 056     33838.71    322.56  17126.15  88888.00
2020-02-25 01:49:08.000 056     33838.74    322.60  17126.16  88888.00
2020-02-25 01:49:09.000 056     33838.74    322.60  17126.12  88888.00
2020-02-25 01:49:10.000 056     33838.74    322.62  17126.12  37927.10
2020-02-25 01:49:11.000 056     33838.73    322.64  17126.11  88888.00
2020-02-25 01:49:12.000 056     33838.74    322.63  17126.11  88888.00
2020-02-25 01:49:13.000 056     33838.73    322.58  17126.15  88888.00
2020-02-25 01:49:14.000 056     33838.68    322.55  17126.17  88888.00
2020-02-25 01:49:15.000 056     33838.67    322.53  17126.15  37927.05
2020-02-25 01:49:16.000 056     33838.71    322.54  17126.15  88888.00
2020-02-25 01:49:17.000 056     33838.68    322.53  17126.18  88888.00
2020-02-25 01:49:18.000 056     33838.67    322.52  17126.21  88888.00
2020-02-25 01:49:19.000 056     33838.69    322.50  17126.19  88888.00
2020-02-25 01:49:20.000 056     33838.64    322.53  17126.19  37927.07
2020-02-25 01:49:21.000 056     33838.61    322.50  17126.17  88888.00
2020-02-25 01:49:22.000 056     33838.60    322.49  17126.14  88888.00
2020-02-25 01:49:23.000 056     33838.63    322.47  17126.17  88888.00
2020-02-25 01:49:24.000 056     33838.67    322.45  17126.18  88888.00
2020-02-25 01:49:25.000 056     33838.65    322.48  17126.16  37927.13
2020-02-25 01:49:26.000 056     33838.63    322.48  17126.19  88888.00
2020-02-25 01:49:27.000 056     33838.62    322.47  17126.19  88888.00
2020-02-25 01:49:28.000 056     33838.59    322.47  17126.15  88888.00
2020-02-25 01:49:29.000 056     33838.63    322.45  17126.15  88888.00
2020-02-25 01:49:30.000 056     33838.62    322.45  17126.13  37927.14
2020-02-25 01:49:31.000 056     33838.66    322.47  17126.15  88888.00
2020-02-25 01:49:32.000 056     33838.63    322.44  17126.17  88888.00
2020-02-25 01:49:33.000 056     33838.59    322.43  17126.20  88888.00
2020-02-25 01:49:34.000 056     33838.60    322.43  17126.19  88888.00
2020-02-25 01:49:35.000 056     33838.61    322.44  17126.20  37926.94
2020-02-25 01:49:36.000 056     33838.61    322.45  17126.21  88888.00
2020-02-25 01:49:37.000 056     33838.64    322.46  17126.18  88888.00
2020-02-25 01:49:38.000 056     33838.67    322.46  17126.18  88888.00
2020-02-25 01:49:39.000 056     33838.67    322.47  17126.17  88888.00
2020-02-25 01:49:40.000 056     33838.65    322.43  17126.20  37926.96
2020-02-25 01:49:41.000 056     33838.61    322.45  17126.20  88888.00
2020-02-25 01:49:42.000 056     33838.60    322.47  17126.19  88888.00
2020-02-25 01:49:43.000 056     33838.60    322.48  17126.21  88888.00
2020-02-25 01:49:44.000 056     33838.63    322.44  17126.20  88888.00
2020-02-25 01:49:45.000 056     33838.65    322.44  17126.19  37927.03
2020-02-25 01:49:46.000 056     33838.63    322.45  17126.21  88888.00
2020-02-25 01:49:47.000 056     33838.62    322.49  17126.24  88888.00
2020-02-25 01:49:48.000 056     33838.59    322.48  17126.25  88888.00
2020-02-25 01:49:49.000 056     33838.59    322.45  17126.23  88888.00
2020-02-25 01:49:50.000 056     33838.56    322.43  17126.20  37926.97
2020-02-25 01:49:51.000 056     33838.56    322.47  17126.22  88888.00
2020-02-25 01:49:52.000 056     33838.56    322.44  17126.21  88888.00
2020-02-25 01:49:53.000 056     33838.58    322.45  17126.23  88888.00
2020-02-25 01:49:54.000 056     33838.56    322.49  17126.17  88888.00
2020-02-25 01:49:55.000 056     33838.55    322.49  17126.15  37926.99
2020-02-25 01:49:56.000 056     33838.53    322.51  17126.17  88888.00
2020-02-25 01:49:57.000 056     33838.53    322.50  17126.15  88888.00
2020-02-25 01:49:58.000 056     33838.53    322.48  17126.16  88888.00
2020-02-25 01:49:59.000 056     33838.53    322.45  17126.21  88888.00
2020-02-25 01:50:00.000 056     33838.55    322.47  17126.25  37926.90
2020-02-25 01:50:01.000 056     33838.60    322.48  17126.24  88888.00
2020-02-25 01:50:02.000 056     33838.56    322.47  17126.19  88888.00
2020-02-25 01:50:03.000 056     33838.53    322.49  17126.22  88888.00
2020-02-25 01:50:04.000 056     33838.55    322.51  17126.20  88888.00
2020-02-25 01:50:05.000 056     33838.55    322.50  17126.21  37926.94
2020-02-25 01:50:06.000 056     33838.51    322.48  17126.21  88888.00
2020-02-25 01:50:07.000 056     33838.50    322.47  17126.21  88888.00
2020-02-25 01:50:08.000 056     33838.49    322.48  17126.13  88888.00
2020-02-25 01:50:09.000 056     33838.46    322.49  17126.14  88888.00
2020-02-25 01:50:10.000 056     33838.45    322.44  17126.17  37926.93
2020-02-25 01:50:11.000 056     33838.46    322.42  17126.16  88888.00
2020-02-25 01:50:12.000 056     33838.45    322.45  17126.17  88888.00
2020-02-25 01:50:13.000 056     33838.48    322.48  17126.17  88888.00
2020-02-25 01:50:14.000 056     33838.50    322.49  17126.17  88888.00
2020-02-25 01:50:15.000 056     33838.49    322.49  17126.18  37926.94
2020-02-25 01:50:16.000 056     33838.47    322.48  17126.19  88888.00
2020-02-25 01:50:17.000 056     33838.48    322.51  17126.13  88888.00
2020-02-25 01:50:18.000 056     33838.48    322.51  17126.14  88888.00
2020-02-25 01:50:19.000 056     33838.45    322.50  17126.17  88888.00
2020-02-25 01:50:20.000 056     33838.43    322.42  17126.18  37926.96
2020-02-25 01:50:21.000 056     33838.47    322.39  17126.21  88888.00
2020-02-25 01:50:22.000 056     33838.47    322.40  17126.19  88888.00
2020-02-25 01:50:23.000 056     33838.47    322.44  17126.19  88888.00
2020-02-25 01:50:24.000 056     33838.49    322.45  17126.17  88888.00
2020-02-25 01:50:25.000 056     33838.50    322.47  17126.19  37926.82
2020-02-25 01:50:26.000 056     33838.49    322.50  17126.19  88888.00
2020-02-25 01:50:27.000 056     33838.48    322.45  17126.20  88888.00
2020-02-25 01:50:28.000 056     33838.46    322.42  17126.22  88888.00
2020-02-25 01:50:29.000 056     33838.41    322.43  17126.21  88888.00
2020-02-25 01:50:30.000 056     33838.40    322.39  17126.22  37926.88
2020-02-25 01:50:31.000 056     33838.43    322.41  17126.22  88888.00
2020-02-25 01:50:32.000 056     33838.44    322.42  17126.21  88888.00
2020-02-25 01:50:33.000 056     33838.39    322.46  17126.20  88888.00
2020-02-25 01:50:34.000 056     33838.36    322.50  17126.16  88888.00
2020-02-25 01:50:35.000 056     33838.36    322.51  17126.18  37926.93
2020-02-25 01:50:36.000 056     33838.38    322.52  17126.20  88888.00
2020-02-25 01:50:37.000 056     33838.37    322.50  17126.20  88888.00
2020-02-25 01:50:38.000 056     33838.42    322.42  17126.23  88888.00
2020-02-25 01:50:39.000 056     33838.40    322.43  17126.21  88888.00
2020-02-25 01:50:40.000 056     33838.37    322.41  17126.23  37926.76
2020-02-25 01:50:41.000 056     33838.38    322.42  17126.24  88888.00
2020-02-25 01:50:42.000 056     33838.36    322.38  17126.25  88888.00
2020-02-25 01:50:43.000 056     33838.36    322.37  17126.26  88888.00
2020-02-25 01:50:44.000 056     33838.33    322.38  17126.27  88888.00
2020-02-25 01:50:45.000 056     33838.33    322.40  17126.25  37926.75
2020-02-25 01:50:46.000 056     33838.31    322.39  17126.22  88888.00
2020-02-25 01:50:47.000 056     33838.30    322.39  17126.24  88888.00
2020-02-25 01:50:48.000 056     33838.33    322.39  17126.24  88888.00
2020-02-25 01:50:49.000 056     33838.32    322.39  17126.27  88888.00
2020-02-25 01:50:50.000 056     33838.36    322.32  17126.27  37926.83
2020-02-25 01:50:51.000 056     33838.40    322.37  17126.25  88888.00
2020-02-25 01:50:52.000 056     33838.41    322.38  17126.24  88888.00
2020-02-25 01:50:53.000 056     33838.37    322.36  17126.25  88888.00
2020-02-25 01:50:54.000 056     33838.37    322.37  17126.26  88888.00
2020-02-25 01:50:55.000 056     33838.37    322.37  17126.26  37926.84
2020-02-25 01:50:56.000 056     33838.36    322.37  17126.27  88888.00
2020-02-25 01:50:57.000 056     33838.39    322.41  17126.22  88888.00
2020-02-25 01:50:58.000 056     33838.39    322.37  17126.20  88888.00
2020-02-25 01:50:59.000 056     33838.38    322.33  17126.24  88888.00
2020-02-25 01:51:00.000 056     33838.38    322.36  17126.20  37926.87
2020-02-25 01:51:01.000 056     33838.42    322.38  17126.18  88888.00
2020-02-25 01:51:02.000 056     33838.38    322.36  17126.21  88888.00
2020-02-25 01:51:03.000 056     33838.34    322.38  17126.20  88888.00
2020-02-25 01:51:04.000 056     33838.35    322.41  17126.19  88888.00
2020-02-25 01:51:05.000 056     33838.33    322.38  17126.18  37926.76
2020-02-25 01:51:06.000 056     33838.33    322.37  17126.20  88888.00
2020-02-25 01:51:07.000 056     33838.35    322.37  17126.22  88888.00
2020-02-25 01:51:08.000 056     33838.33    322.36  17126.20  88888.00
2020-02-25 01:51:09.000 056     33838.31    322.33  17126.20  88888.00
2020-02-25 01:51:10.000 056     33838.32    322.34  17126.20  37926.84
2020-02-25 01:51:11.000 056     33838.34    322.35  17126.20  88888.00
2020-02-25 01:51:12.000 056     33838.32    322.33  17126.22  88888.00
2020-02-25 01:51:13.000 056     33838.35    322.32  17126.27  88888.00
2020-02-25 01:51:14.000 056     33838.37    322.33  17126.28  88888.00
2020-02-25 01:51:15.000 056     33838.38    322.30  17126.27  37926.67
2020-02-25 01:51:16.000 056     33838.33    322.29  17126.28  88888.00
2020-02-25 01:51:17.000 056     33838.37    322.29  17126.30  88888.00
2020-02-25 01:51:18.000 056     33838.30    322.28  17126.27  88888.00
2020-02-25 01:51:19.000 056     33838.30    322.30  17126.25  88888.00
2020-02-25 01:51:20.000 056     33838.33    322.30  17126.29  37926.72
2020-02-25 01:51:21.000 056     33838.30    322.31  17126.32  88888.00
2020-02-25 01:51:22.000 056     33838.27    322.31  17126.29  88888.00
2020-02-25 01:51:23.000 056     33838.29    322.28  17126.27  88888.00
2020-02-25 01:51:24.000 056     33838.29    322.25  17126.26  88888.00
2020-02-25 01:51:25.000 056     33838.23    322.29  17126.22  37926.73
2020-02-25 01:51:26.000 056     33838.20    322.29  17126.26  88888.00
2020-02-25 01:51:27.000 056     33838.22    322.27  17126.26  88888.00
2020-02-25 01:51:28.000 056     33838.24    322.30  17126.27  88888.00
2020-02-25 01:51:29.000 056     33838.26    322.33  17126.27  88888.00
2020-02-25 01:51:30.000 056     33838.25    322.28  17126.24  37926.62
2020-02-25 01:51:31.000 056     33838.25    322.27  17126.27  88888.00
2020-02-25 01:51:32.000 056     33838.21    322.30  17126.27  88888.00
2020-02-25 01:51:33.000 056     33838.21    322.32  17126.27  88888.00
2020-02-25 01:51:34.000 056     33838.19    322.29  17126.31  88888.00
2020-02-25 01:51:35.000 056     33838.19    322.30  17126.29  37926.67
2020-02-25 01:51:36.000 056     33838.16    322.31  17126.27  88888.00
2020-02-25 01:51:37.000 056     33838.17    322.30  17126.26  88888.00
2020-02-25 01:51:38.000 056     33838.15    322.33  17126.26  88888.00
2020-02-25 01:51:39.000 056     33838.12    322.34  17126.27  88888.00
2020-02-25 01:51:40.000 056     33838.10    322.31  17126.24  37926.69
2020-02-25 01:51:41.000 056     33838.11    322.29  17126.27  88888.00
2020-02-25 01:51:42.000 056     33838.13    322.28  17126.26  88888.00
2020-02-25 01:51:43.000 056     33838.15    322.27  17126.23  88888.00
2020-02-25 01:51:44.000 056     33838.16    322.30  17126.28  88888.00
2020-02-25 01:51:45.000 056     33838.14    322.31  17126.27  37926.68
2020-02-25 01:51:46.000 056     33838.13    322.33  17126.29  88888.00
2020-02-25 01:51:47.000 056     33838.09    322.31  17126.23  88888.00
2020-02-25 01:51:48.000 056     33838.08    322.28  17126.25  88888.00
2020-02-25 01:51:49.000 056     33838.09    322.33  17126.26  88888.00
2020-02-25 01:51:50.000 056     33838.10    322.31  17126.30  37926.52
2020-02-25 01:51:51.000 056     33838.09    322.29  17126.30  88888.00
2020-02-25 01:51:52.000 056     33838.06    322.30  17126.29  88888.00
2020-02-25 01:51:53.000 056     33838.10    322.29  17126.30  88888.00
2020-02-25 01:51:54.000 056     33838.09    322.29  17126.29  88888.00
2020-02-25 01:51:55.000 056     33838.09    322.29  17126.27  37926.47
2020-02-25 01:51:56.000 056     33838.08    322.28  17126.26  88888.00
2020-02-25 01:51:57.000 056     33838.09    322.29  17126.25  88888.00
2020-02-25 01:51:58.000 056     33838.09    322.29  17126.27  88888.00
2020-02-25 01:51:59.000 056     33838.11    322.27  17126.30  88888.00
2020-02-25 01:52:00.000 056     33838.10    322.24  17126.29  37926.57
2020-02-25 01:52:01.000 056     33838.08    322.26  17126.29  88888.00
2020-02-25 01:52:02.000 056     33838.08    322.26  17126.32  88888.00
2020-02-25 01:52:03.000 056     33838.08    322.25  17126.31  88888.00
2020-02-25 01:52:04.000 056     33838.03    322.25  17126.26  88888.00
2020-02-25 01:52:05.000 056     33838.05    322.30  17126.26  37926.56
2020-02-25 01:52:06.000 056     33838.07    322.26  17126.28  88888.00
2020-02-25 01:52:07.000 056     33838.04    322.25  17126.30  88888.00
2020-02-25 01:52:08.000 056     33838.05    322.27  17126.32  88888.00
2020-02-25 01:52:09.000 056     33838.05    322.23  17126.33  88888.00
2020-02-25 01:52:10.000 056     33838.03    322.22  17126.34  37926.48
2020-02-25 01:52:11.000 056     33838.04    322.20  17126.31  88888.00
2020-02-25 01:52:12.000 056     33838.05    322.22  17126.28  88888.00
2020-02-25 01:52:13.000 056     33838.09    322.20  17126.30  88888.00
2020-02-25 01:52:14.000 056     33838.07    322.21  17126.27  88888.00
2020-02-25 01:52:15.000 056     33838.07    322.22  17126.30  37926.52
2020-02-25 01:52:16.000 056     33838.06    322.23  17126.31  88888.00
2020-02-25 01:52:17.000 056     33838.06    322.22  17126.35  88888.00
2020-02-25 01:52:18.000 056     33838.08    322.21  17126.34  88888.00
2020-02-25 01:52:19.000 056     33838.09    322.25  17126.30  88888.00
2020-02-25 01:52:20.000 056     33838.04    322.24  17126.30  37926.51
2020-02-25 01:52:21.000 056     33838.05    322.25  17126.30  88888.00
2020-02-25 01:52:22.000 056     33838.07    322.27  17126.30  88888.00
2020-02-25 01:52:23.000 056     33838.09    322.25  17126.28  88888.00
2020-02-25 01:52:24.000 056     33838.06    322.20  17126.28  88888.00
2020-02-25 01:52:25.000 056     33838.08    322.20  17126.30  37926.63
2020-02-25 01:52:26.000 056     33838.09    322.23  17126.29  88888.00
2020-02-25 01:52:27.000 056     33838.09    322.20  17126.32  88888.00
2020-02-25 01:52:28.000 056     33838.13    322.19  17126.31  88888.00
2020-02-25 01:52:29.000 056     33838.11    322.24  17126.30  88888.00
2020-02-25 01:52:30.000 056     33838.11    322.24  17126.29  37926.60
2020-02-25 01:52:31.000 056     33838.09    322.20  17126.24  88888.00
2020-02-25 01:52:32.000 056     33838.08    322.20  17126.24  88888.00
2020-02-25 01:52:33.000 056     33838.09    322.18  17126.25  88888.00
2020-02-25 01:52:34.000 056     33838.11    322.21  17126.26  88888.00
2020-02-25 01:52:35.000 056     33838.12    322.19  17126.25  37926.51
2020-02-25 01:52:36.000 056     33838.11    322.17  17126.26  88888.00
2020-02-25 01:52:37.000 056     33838.08    322.18  17126.26  88888.00
2020-02-25 01:52:38.000 056     33838.07    322.23  17126.25  88888.00
2020-02-25 01:52:39.000 056     33838.12    322.23  17126.27  88888.00
2020-02-25 01:52:40.000 056     33838.16    322.22  17126.25  37926.65
2020-02-25 01:52:41.000 056     33838.14    322.19  17126.27  88888.00
2020-02-25 01:52:42.000 056     33838.09    322.17  17126.27  88888.00
2020-02-25 01:52:43.000 056     33838.09    322.14  17126.25  88888.00
2020-02-25 01:52:44.000 056     33838.10    322.13  17126.25  88888.00
2020-02-25 01:52:45.000 056     33838.08    322.12  17126.27  37926.59
2020-02-25 01:52:46.000 056     33838.11    322.11  17126.25  88888.00
2020-02-25 01:52:47.000 056     33838.12    322.13  17126.25  88888.00
2020-02-25 01:52:48.000 056     33838.11    322.13  17126.29  88888.00
2020-02-25 01:52:49.000 056     33838.10    322.10  17126.29  88888.00
2020-02-25 01:52:50.000 056     33838.08    322.11  17126.24  37926.63
2020-02-25 01:52:51.000 056     33838.08    322.13  17126.25  88888.00
2020-02-25 01:52:52.000 056     33838.09    322.12  17126.27  88888.00
2020-02-25 01:52:53.000 056     33838.09    322.09  17126.30  88888.00
2020-02-25 01:52:54.000 056     33838.07    322.11  17126.25  88888.00
2020-02-25 01:52:55.000 056     33838.08    322.09  17126.23  37926.61
2020-02-25 01:52:56.000 056     33838.09    322.05  17126.26  88888.00
2020-02-25 01:52:57.000 056     33838.07    322.04  17126.26  88888.00
2020-02-25 01:52:58.000 056     33838.09    322.08  17126.26  88888.00
2020-02-25 01:52:59.000 056     33838.07    322.12  17126.28  88888.00
2020-02-25 01:53:00.000 056     33838.03    322.11  17126.27  37926.60
2020-02-25 01:53:01.000 056     33838.04    322.11  17126.31  88888.00
2020-02-25 01:53:02.000 056     33838.07    322.09  17126.30  88888.00
2020-02-25 01:53:03.000 056     33838.07    322.10  17126.29  88888.00
2020-02-25 01:53:04.000 056     33838.05    322.11  17126.29  88888.00
2020-02-25 01:53:05.000 056     33838.06    322.08  17126.33  37926.56
2020-02-25 01:53:06.000 056     33838.04    322.09  17126.35  88888.00
2020-02-25 01:53:07.000 056     33838.04    322.09  17126.31  88888.00
2020-02-25 01:53:08.000 056     33838.08    322.08  17126.30  88888.00
2020-02-25 01:53:09.000 056     33838.04    322.06  17126.34  88888.00
2020-02-25 01:53:10.000 056     33838.00    322.07  17126.33  37926.54
2020-02-25 01:53:11.000 056     33837.97    322.04  17126.34  88888.00
2020-02-25 01:53:12.000 056     33837.98    322.04  17126.38  88888.00
2020-02-25 01:53:13.000 056     33837.97    322.08  17126.31  88888.00
2020-02-25 01:53:14.000 056     33837.96    322.08  17126.33  88888.00
2020-02-25 01:53:15.000 056     33837.96    322.06  17126.32  37926.44
2020-02-25 01:53:16.000 056     33837.97    322.05  17126.35  88888.00
2020-02-25 01:53:17.000 056     33837.96    322.04  17126.33  88888.00
2020-02-25 01:53:18.000 056     33837.91    322.00  17126.35  88888.00
2020-02-25 01:53:19.000 056     33837.89    322.03  17126.35  88888.00
2020-02-25 01:53:20.000 056     33837.87    322.01  17126.32  37926.43
2020-02-25 01:53:21.000 056     33837.86    322.02  17126.32  88888.00
2020-02-25 01:53:22.000 056     33837.89    322.02  17126.35  88888.00
2020-02-25 01:53:23.000 056     33837.89    322.05  17126.35  88888.00
2020-02-25 01:53:24.000 056     33837.86    322.06  17126.31  88888.00
2020-02-25 01:53:25.000 056     33837.84    322.08  17126.33  37926.42
2020-02-25 01:53:26.000 056     33837.84    322.08  17126.34  88888.00
2020-02-25 01:53:27.000 056     33837.84    322.03  17126.34  88888.00
2020-02-25 01:53:28.000 056     33837.85    322.04  17126.35  88888.00
2020-02-25 01:53:29.000 056     33837.85    322.08  17126.38  88888.00
2020-02-25 01:53:30.000 056     33837.84    322.02  17126.36  37926.42
2020-02-25 01:53:31.000 056     33837.80    322.01  17126.37  88888.00
2020-02-25 01:53:32.000 056     33837.79    321.98  17126.38  88888.00
2020-02-25 01:53:33.000 056     33837.78    321.98  17126.36  88888.00
2020-02-25 01:53:34.000 056     33837.79    321.98  17126.35  88888.00
2020-02-25 01:53:35.000 056     33837.81    321.96  17126.33  37926.35
2020-02-25 01:53:36.000 056     33837.85    321.98  17126.34  88888.00
2020-02-25 01:53:37.000 056     33837.84    322.01  17126.35  88888.00
2020-02-25 01:53:38.000 056     33837.82    322.01  17126.36  88888.00
2020-02-25 01:53:39.000 056     33837.82    322.01  17126.32  88888.00
2020-02-25 01:53:40.000 056     33837.82    322.03  17126.28  37926.35
2020-02-25 01:53:41.000 056     33837.81    322.06  17126.28  88888.00
2020-02-25 01:53:42.000 056     33837.84    322.03  17126.31  88888.00
2020-02-25 01:53:43.000 056     33837.85    322.01  17126.31  88888.00
2020-02-25 01:53:44.000 056     33837.82    322.01  17126.29  88888.00
2020-02-25 01:53:45.000 056     33837.84    322.03  17126.29  37926.28
2020-02-25 01:53:46.000 056     33837.81    321.99  17126.26  88888.00
2020-02-25 01:53:47.000 056     33837.77    322.00  17126.27  88888.00
2020-02-25 01:53:48.000 056     33837.79    322.01  17126.29  88888.00
2020-02-25 01:53:49.000 056     33837.81    321.97  17126.33  88888.00
2020-02-25 01:53:50.000 056     33837.77    322.01  17126.34  37926.34
2020-02-25 01:53:51.000 056     33837.74    322.05  17126.35  88888.00
2020-02-25 01:53:52.000 056     33837.77    321.99  17126.36  88888.00
2020-02-25 01:53:53.000 056     33837.80    321.98  17126.33  88888.00
2020-02-25 01:53:54.000 056     33837.77    321.94  17126.27  88888.00
2020-02-25 01:53:55.000 056     33837.77    321.93  17126.27  37926.20
2020-02-25 01:53:56.000 056     33837.78    321.91  17126.28  88888.00
2020-02-25 01:53:57.000 056     33837.81    321.90  17126.26  88888.00
2020-02-25 01:53:58.000 056     33837.81    321.89  17126.29  88888.00
2020-02-25 01:53:59.000 056     33837.79    321.86  17126.30  88888.00
2020-02-25 01:54:00.000 056     33837.78    321.87  17126.29  37926.22
2020-02-25 01:54:01.000 056     33837.82    321.94  17126.30  88888.00
2020-02-25 01:54:02.000 056     33837.82    321.94  17126.30  88888.00
2020-02-25 01:54:03.000 056     33837.82    321.90  17126.29  88888.00
2020-02-25 01:54:04.000 056     33837.82    321.87  17126.31  88888.00
2020-02-25 01:54:05.000 056     33837.85    321.85  17126.33  37926.23
2020-02-25 01:54:06.000 056     33837.86    321.87  17126.30  88888.00
2020-02-25 01:54:07.000 056     33837.82    321.85  17126.31  88888.00
2020-02-25 01:54:08.000 056     33837.82    321.88  17126.34  88888.00
2020-02-25 01:54:09.000 056     33837.85    321.88  17126.35  88888.00
2020-02-25 01:54:10.000 056     33837.86    321.85  17126.36  37926.38
2020-02-25 01:54:11.000 056     33837.87    321.84  17126.34  88888.00
2020-02-25 01:54:12.000 056     33837.89    321.86  17126.33  88888.00
2020-02-25 01:54:13.000 056     33837.88    321.87  17126.33  88888.00
2020-02-25 01:54:14.000 056     33837.86    321.83  17126.36  88888.00
2020-02-25 01:54:15.000 056     33837.88    321.89  17126.36  37926.28
2020-02-25 01:54:16.000 056     33837.90    321.88  17126.35  88888.00
2020-02-25 01:54:17.000 056     33837.87    321.87  17126.36  88888.00
2020-02-25 01:54:18.000 056     33837.87    321.89  17126.33  88888.00
2020-02-25 01:54:19.000 056     33837.91    321.87  17126.36  88888.00
2020-02-25 01:54:20.000 056     33837.87    321.80  17126.34  37926.37
2020-02-25 01:54:21.000 056     33837.84    321.78  17126.36  88888.00
2020-02-25 01:54:22.000 056     33837.85    321.78  17126.36  88888.00
2020-02-25 01:54:23.000 056     33837.85    321.78  17126.35  88888.00
2020-02-25 01:54:24.000 056     33837.87    321.77  17126.40  88888.00
2020-02-25 01:54:25.000 056     33837.87    321.83  17126.45  37926.41
2020-02-25 01:54:26.000 056     33837.86    321.79  17126.41  88888.00
2020-02-25 01:54:27.000 056     33837.86    321.76  17126.40  88888.00
2020-02-25 01:54:28.000 056     33837.85    321.74  17126.43  88888.00
2020-02-25 01:54:29.000 056     33837.85    321.71  17126.43  88888.00
2020-02-25 01:54:30.000 056     33837.84    321.69  17126.42  37926.41
2020-02-25 01:54:31.000 056     33837.89    321.76  17126.41  88888.00
2020-02-25 01:54:32.000 056     33837.89    321.73  17126.40  88888.00
2020-02-25 01:54:33.000 056     33837.84    321.69  17126.41  88888.00
2020-02-25 01:54:34.000 056     33837.87    321.67  17126.41  88888.00
2020-02-25 01:54:35.000 056     33837.87    321.69  17126.39  37926.45
2020-02-25 01:54:36.000 056     33837.82    321.67  17126.37  88888.00
2020-02-25 01:54:37.000 056     33837.80    321.63  17126.38  88888.00
2020-02-25 01:54:38.000 056     33837.83    321.65  17126.37  88888.00
2020-02-25 01:54:39.000 056     33837.79    321.66  17126.38  88888.00
2020-02-25 01:54:40.000 056     33837.81    321.66  17126.35  37926.39
2020-02-25 01:54:41.000 056     33837.85    321.63  17126.34  88888.00
2020-02-25 01:54:42.000 056     33837.87    321.60  17126.33  88888.00
2020-02-25 01:54:43.000 056     33837.85    321.57  17126.33  88888.00
2020-02-25 01:54:44.000 056     33837.80    321.50  17126.30  88888.00
2020-02-25 01:54:45.000 056     33837.78    321.52  17126.27  37926.29
2020-02-25 01:54:46.000 056     33837.77    321.55  17126.30  88888.00
2020-02-25 01:54:47.000 056     33837.78    321.51  17126.33  88888.00
2020-02-25 01:54:48.000 056     33837.76    321.50  17126.35  88888.00
2020-02-25 01:54:49.000 056     33837.79    321.52  17126.34  88888.00
2020-02-25 01:54:50.000 056     33837.80    321.52  17126.34  37926.25
2020-02-25 01:54:51.000 056     33837.77    321.48  17126.35  88888.00
2020-02-25 01:54:52.000 056     33837.80    321.44  17126.28  88888.00
2020-02-25 01:54:53.000 056     33837.79    321.47  17126.29  88888.00
2020-02-25 01:54:54.000 056     33837.76    321.45  17126.29  88888.00
2020-02-25 01:54:55.000 056     33837.77    321.46  17126.30  37926.23
2020-02-25 01:54:56.000 056     33837.77    321.47  17126.29  88888.00
2020-02-25 01:54:57.000 056     33837.74    321.46  17126.30  88888.00
2020-02-25 01:54:58.000 056     33837.72    321.49  17126.31  88888.00
2020-02-25 01:54:59.000 056     33837.72    321.50  17126.31  88888.00
2020-02-25 01:55:00.000 056     33837.72    321.46  17126.35  37926.30
2020-02-25 01:55:01.000 056     33837.72    321.43  17126.36  88888.00
2020-02-25 01:55:02.000 056     33837.75    321.50  17126.35  88888.00
2020-02-25 01:55:03.000 056     33837.74    321.50  17126.39  88888.00
2020-02-25 01:55:04.000 056     33837.66    321.48  17126.35  88888.00
2020-02-25 01:55:05.000 056     33837.64    321.42  17126.30  37926.29
2020-02-25 01:55:06.000 056     33837.68    321.42  17126.32  88888.00
2020-02-25 01:55:07.000 056     33837.65    321.43  17126.38  88888.00
2020-02-25 01:55:08.000 056     33837.64    321.46  17126.38  88888.00
2020-02-25 01:55:09.000 056     33837.62    321.46  17126.36  88888.00
2020-02-25 01:55:10.000 056     33837.57    321.43  17126.35  37926.14
2020-02-25 01:55:11.000 056     33837.56    321.42  17126.40  88888.00
2020-02-25 01:55:12.000 056     33837.57    321.45  17126.41  88888.00
2020-02-25 01:55:13.000 056     33837.60    321.49  17126.40  88888.00
2020-02-25 01:55:14.000 056     33837.57    321.46  17126.37  88888.00
2020-02-25 01:55:15.000 056     33837.55    321.45  17126.38  37926.18
2020-02-25 01:55:16.000 056     33837.55    321.47  17126.37  88888.00
2020-02-25 01:55:17.000 056     33837.53    321.43  17126.42  88888.00
2020-02-25 01:55:18.000 056     33837.51    321.44  17126.43  88888.00
2020-02-25 01:55:19.000 056     33837.53    321.41  17126.45  88888.00
2020-02-25 01:55:20.000 056     33837.51    321.42  17126.40  37926.20
2020-02-25 01:55:21.000 056     33837.52    321.45  17126.39  88888.00
2020-02-25 01:55:22.000 056     33837.49    321.42  17126.42  88888.00
2020-02-25 01:55:23.000 056     33837.46    321.39  17126.44  88888.00
2020-02-25 01:55:24.000 056     33837.46    321.38  17126.43  88888.00
2020-02-25 01:55:25.000 056     33837.47    321.41  17126.42  37926.15
2020-02-25 01:55:26.000 056     33837.46    321.42  17126.40  88888.00
2020-02-25 01:55:27.000 056     33837.44    321.41  17126.40  88888.00
2020-02-25 01:55:28.000 056     33837.47    321.40  17126.40  88888.00
2020-02-25 01:55:29.000 056     33837.47    321.38  17126.44  88888.00
2020-02-25 01:55:30.000 056     33837.49    321.38  17126.45  37926.02
2020-02-25 01:55:31.000 056     33837.49    321.39  17126.41  88888.00
2020-02-25 01:55:32.000 056     33837.48    321.39  17126.45  88888.00
2020-02-25 01:55:33.000 056     33837.50    321.39  17126.42  88888.00
2020-02-25 01:55:34.000 056     33837.46    321.40  17126.43  88888.00
2020-02-25 01:55:35.000 056     33837.49    321.40  17126.48  37926.03
2020-02-25 01:55:36.000 056     33837.44    321.41  17126.47  88888.00
2020-02-25 01:55:37.000 056     33837.44    321.41  17126.43  88888.00
2020-02-25 01:55:38.000 056     33837.47    321.44  17126.45  88888.00
2020-02-25 01:55:39.000 056     33837.45    321.43  17126.46  88888.00
2020-02-25 01:55:40.000 056     33837.42    321.39  17126.45  37925.98
2020-02-25 01:55:41.000 056     33837.42    321.39  17126.43  88888.00
2020-02-25 01:55:42.000 056     33837.41    321.37  17126.46  88888.00
2020-02-25 01:55:43.000 056     33837.40    321.41  17126.47  88888.00
2020-02-25 01:55:44.000 056     33837.40    321.39  17126.49  88888.00
2020-02-25 01:55:45.000 056     33837.41    321.37  17126.46  37926.05
2020-02-25 01:55:46.000 056     33837.40    321.35  17126.49  88888.00
2020-02-25 01:55:47.000 056     33837.38    321.36  17126.50  88888.00
2020-02-25 01:55:48.000 056     33837.42    321.37  17126.50  88888.00
2020-02-25 01:55:49.000 056     33837.44    321.40  17126.45  88888.00
2020-02-25 01:55:50.000 056     33837.43    321.41  17126.47  37926.10
2020-02-25 01:55:51.000 056     33837.38    321.39  17126.47  88888.00
2020-02-25 01:55:52.000 056     33837.40    321.39  17126.45  88888.00
2020-02-25 01:55:53.000 056     33837.43    321.40  17126.45  88888.00
2020-02-25 01:55:54.000 056     33837.44    321.42  17126.45  88888.00
2020-02-25 01:55:55.000 056     33837.44    321.43  17126.49  37926.04
2020-02-25 01:55:56.000 056     33837.44    321.41  17126.50  88888.00
2020-02-25 01:55:57.000 056     33837.43    321.39  17126.46  88888.00
2020-02-25 01:55:58.000 056     33837.45    321.35  17126.45  88888.00
2020-02-25 01:55:59.000 056     33837.46    321.33  17126.47  88888.00
2020-02-25 01:56:00.000 056     33837.45    321.33  17126.48  37926.09
2020-02-25 01:56:01.000 056     33837.46    321.32  17126.48  88888.00
2020-02-25 01:56:02.000 056     33837.48    321.30  17126.47  88888.00
2020-02-25 01:56:03.000 056     33837.48    321.33  17126.51  88888.00
2020-02-25 01:56:04.000 056     33837.48    321.35  17126.52  88888.00
2020-02-25 01:56:05.000 056     33837.46    321.38  17126.45  37926.03
2020-02-25 01:56:06.000 056     33837.47    321.37  17126.44  88888.00
2020-02-25 01:56:07.000 056     33837.49    321.36  17126.43  88888.00
2020-02-25 01:56:08.000 056     33837.44    321.31  17126.43  88888.00
2020-02-25 01:56:09.000 056     33837.46    321.31  17126.44  88888.00
2020-02-25 01:56:10.000 056     33837.48    321.34  17126.43  37926.01
2020-02-25 01:56:11.000 056     33837.47    321.35  17126.44  88888.00
2020-02-25 01:56:12.000 056     33837.47    321.32  17126.44  88888.00
2020-02-25 01:56:13.000 056     33837.44    321.30  17126.46  88888.00
2020-02-25 01:56:14.000 056     33837.43    321.29  17126.43  88888.00
2020-02-25 01:56:15.000 056     33837.41    321.31  17126.40  37926.08
2020-02-25 01:56:16.000 056     33837.45    321.27  17126.43  88888.00
2020-02-25 01:56:17.000 056     33837.48    321.31  17126.43  88888.00
2020-02-25 01:56:18.000 056     33837.45    321.33  17126.44  88888.00
2020-02-25 01:56:19.000 056     33837.42    321.33  17126.43  88888.00
2020-02-25 01:56:20.000 056     33837.40    321.38  17126.44  37926.01
2020-02-25 01:56:21.000 056     33837.42    321.35  17126.43  88888.00
2020-02-25 01:56:22.000 056     33837.40    321.31  17126.45  88888.00
2020-02-25 01:56:23.000 056     33837.45    321.35  17126.43  88888.00
2020-02-25 01:56:24.000 056     33837.45    321.32  17126.45  88888.00
2020-02-25 01:56:25.000 056     33837.45    321.28  17126.43  37925.95
2020-02-25 01:56:26.000 056     33837.43    321.24  17126.42  88888.00
2020-02-25 01:56:27.000 056     33837.42    321.26  17126.46  88888.00
2020-02-25 01:56:28.000 056     33837.41    321.26  17126.47  88888.00
2020-02-25 01:56:29.000 056     33837.38    321.27  17126.47  88888.00
2020-02-25 01:56:30.000 056     33837.36    321.22  17126.50  37925.96
2020-02-25 01:56:31.000 056     33837.35    321.20  17126.50  88888.00
2020-02-25 01:56:32.000 056     33837.36    321.21  17126.52  88888.00
2020-02-25 01:56:33.000 056     33837.37    321.21  17126.52  88888.00
2020-02-25 01:56:34.000 056     33837.36    321.19  17126.53  88888.00
2020-02-25 01:56:35.000 056     33837.39    321.17  17126.53  37926.07
2020-02-25 01:56:36.000 056     33837.38    321.19  17126.51  88888.00
2020-02-25 01:56:37.000 056     33837.37    321.17  17126.50  88888.00
2020-02-25 01:56:38.000 056     33837.39    321.16  17126.50  88888.00
2020-02-25 01:56:39.000 056     33837.38    321.18  17126.52  88888.00
2020-02-25 01:56:40.000 056     33837.38    321.15  17126.57  37925.95
2020-02-25 01:56:41.000 056     33837.38    321.18  17126.58  88888.00
2020-02-25 01:56:42.000 056     33837.38    321.18  17126.56  88888.00
2020-02-25 01:56:43.000 056     33837.40    321.18  17126.57  88888.00
2020-02-25 01:56:44.000 056     33837.43    321.18  17126.54  88888.00
2020-02-25 01:56:45.000 056     33837.35    321.19  17126.51  37925.97
2020-02-25 01:56:46.000 056     33837.33    321.18  17126.51  88888.00
2020-02-25 01:56:47.000 056     33837.34    321.16  17126.55  88888.00
2020-02-25 01:56:48.000 056     33837.32    321.15  17126.54  88888.00
2020-02-25 01:56:49.000 056     33837.32    321.14  17126.50  88888.00
2020-02-25 01:56:50.000 056     33837.33    321.15  17126.50  37925.87
2020-02-25 01:56:51.000 056     33837.30    321.15  17126.52  88888.00
2020-02-25 01:56:52.000 056     33837.24    321.11  17126.49  88888.00
2020-02-25 01:56:53.000 056     33837.22    321.10  17126.46  88888.00
2020-02-25 01:56:54.000 056     33837.22    321.11  17126.46  88888.00
2020-02-25 01:56:55.000 056     33837.20    321.13  17126.46  37925.94
2020-02-25 01:56:56.000 056     33837.19    321.14  17126.49  88888.00
2020-02-25 01:56:57.000 056     33837.18    321.14  17126.45  88888.00
2020-02-25 01:56:58.000 056     33837.17    321.13  17126.43  88888.00
2020-02-25 01:56:59.000 056     33837.15    321.09  17126.45  88888.00
2020-02-25 01:57:00.000 056     33837.13    321.11  17126.50  37925.77
2020-02-25 01:57:01.000 056     33837.13    321.14  17126.51  88888.00
2020-02-25 01:57:02.000 056     33837.14    321.15  17126.54  88888.00
2020-02-25 01:57:03.000 056     33837.12    321.15  17126.51  88888.00
2020-02-25 01:57:04.000 056     33837.09    321.15  17126.50  88888.00
2020-02-25 01:57:05.000 056     33837.07    321.16  17126.53  37925.79
2020-02-25 01:57:06.000 056     33837.03    321.14  17126.50  88888.00
2020-02-25 01:57:07.000 056     33837.00    321.10  17126.49  88888.00
2020-02-25 01:57:08.000 056     33837.03    321.13  17126.52  88888.00
2020-02-25 01:57:09.000 056     33837.01    321.15  17126.54  88888.00
2020-02-25 01:57:10.000 056     33837.02    321.17  17126.51  37925.77
2020-02-25 01:57:11.000 056     33837.05    321.18  17126.53  88888.00
2020-02-25 01:57:12.000 056     33837.04    321.18  17126.50  88888.00
2020-02-25 01:57:13.000 056     33837.02    321.13  17126.54  88888.00
2020-02-25 01:57:14.000 056     33837.05    321.14  17126.50  88888.00
2020-02-25 01:57:15.000 056     33837.03    321.13  17126.53  37925.74
2020-02-25 01:57:16.000 056     33837.02    321.10  17126.52  88888.00
2020-02-25 01:57:17.000 056     33837.02    321.11  17126.50  88888.00
2020-02-25 01:57:18.000 056     33837.00    321.16  17126.49  88888.00
2020-02-25 01:57:19.000 056     33836.99    321.17  17126.49  88888.00
2020-02-25 01:57:20.000 056     33837.00    321.13  17126.54  37925.60
2020-02-25 01:57:21.000 056     33836.97    321.06  17126.54  88888.00
2020-02-25 01:57:22.000 056     33837.00    321.06  17126.51  88888.00
2020-02-25 01:57:23.000 056     33837.00    321.05  17126.51  88888.00
2020-02-25 01:57:24.000 056     33836.96    321.04  17126.54  88888.00
2020-02-25 01:57:25.000 056     33836.99    321.05  17126.51  37925.69
2020-02-25 01:57:26.000 056     33836.98    321.04  17126.51  88888.00
2020-02-25 01:57:27.000 056     33837.02    321.07  17126.52  88888.00
2020-02-25 01:57:28.000 056     33836.99    321.11  17126.52  88888.00
2020-02-25 01:57:29.000 056     33836.96    321.13  17126.54  88888.00
2020-02-25 01:57:30.000 056     33836.97    321.15  17126.53  37925.69
2020-02-25 01:57:31.000 056     33836.98    321.16  17126.50  88888.00
2020-02-25 01:57:32.000 056     33836.97    321.14  17126.53  88888.00
2020-02-25 01:57:33.000 056     33836.99    321.12  17126.57  88888.00
2020-02-25 01:57:34.000 056     33837.00    321.11  17126.56  88888.00
2020-02-25 01:57:35.000 056     33836.99    321.08  17126.59  37925.56
2020-02-25 01:57:36.000 056     33836.95    321.13  17126.60  88888.00
2020-02-25 01:57:37.000 056     33836.95    321.14  17126.58  88888.00
2020-02-25 01:57:38.000 056     33836.92    321.13  17126.58  88888.00
2020-02-25 01:57:39.000 056     33836.90    321.12  17126.60  88888.00
2020-02-25 01:57:40.000 056     33836.90    321.14  17126.59  37925.66
2020-02-25 01:57:41.000 056     33836.91    321.13  17126.56  88888.00
2020-02-25 01:57:42.000 056     33836.92    321.09  17126.53  88888.00
2020-02-25 01:57:43.000 056     33836.90    321.08  17126.54  88888.00
2020-02-25 01:57:44.000 056     33836.89    321.07  17126.51  88888.00
2020-02-25 01:57:45.000 056     33836.92    321.07  17126.53  37925.59
2020-02-25 01:57:46.000 056     33836.91    321.03  17126.51  88888.00
2020-02-25 01:57:47.000 056     33836.91    321.07  17126.51  88888.00
2020-02-25 01:57:48.000 056     33836.89    321.09  17126.52  88888.00
2020-02-25 01:57:49.000 056     33836.92    321.09  17126.53  88888.00
2020-02-25 01:57:50.000 056     33836.88    321.11  17126.53  37925.60
2020-02-25 01:57:51.000 056     33836.89    321.09  17126.53  88888.00
2020-02-25 01:57:52.000 056     33836.91    321.08  17126.50  88888.00
2020-02-25 01:57:53.000 056     33836.90    321.11  17126.55  88888.00
2020-02-25 01:57:54.000 056     33836.91    321.09  17126.57  88888.00
2020-02-25 01:57:55.000 056     33836.94    321.11  17126.55  37925.56
2020-02-25 01:57:56.000 056     33836.91    321.06  17126.53  88888.00
2020-02-25 01:57:57.000 056     33836.90    321.04  17126.57  88888.00
2020-02-25 01:57:58.000 056     33836.92    321.06  17126.57  88888.00
2020-02-25 01:57:59.000 056     33836.93    321.07  17126.53  88888.00
2020-02-25 01:58:00.000 056     33836.93    321.07  17126.52  37925.62
2020-02-25 01:58:01.000 056     33836.93    321.07  17126.53  88888.00
2020-02-25 01:58:02.000 056     33836.87    321.07  17126.55  88888.00
2020-02-25 01:58:03.000 056     33836.88    321.05  17126.58  88888.00
2020-02-25 01:58:04.000 056     33836.89    321.10  17126.58  88888.00
2020-02-25 01:58:05.000 056     33836.86    321.11  17126.54  37925.52
2020-02-25 01:58:06.000 056     33836.88    321.06  17126.57  88888.00
2020-02-25 01:58:07.000 056     33836.89    321.08  17126.58  88888.00
2020-02-25 01:58:08.000 056     33836.86    321.08  17126.55  88888.00
2020-02-25 01:58:09.000 056     33836.89    321.09  17126.55  88888.00
2020-02-25 01:58:10.000 056     33836.89    321.08  17126.53  37925.47
2020-02-25 01:58:11.000 056     33836.82    321.06  17126.54  88888.00
2020-02-25 01:58:12.000 056     33836.84    321.08  17126.54  88888.00
2020-02-25 01:58:13.000 056     33836.83    321.11  17126.54  88888.00
2020-02-25 01:58:14.000 056     33836.85    321.15  17126.52  88888.00
2020-02-25 01:58:15.000 056     33836.85    321.13  17126.52  37925.54
2020-02-25 01:58:16.000 056     33836.85    321.10  17126.52  88888.00
2020-02-25 01:58:17.000 056     33836.81    321.11  17126.53  88888.00
2020-02-25 01:58:18.000 056     33836.83    321.11  17126.50  88888.00
2020-02-25 01:58:19.000 056     33836.82    321.10  17126.49  88888.00
2020-02-25 01:58:20.000 056     33836.81    321.08  17126.49  37925.44
2020-02-25 01:58:21.000 056     33836.79    321.06  17126.52  88888.00
2020-02-25 01:58:22.000 056     33836.80    321.06  17126.48  88888.00
2020-02-25 01:58:23.000 056     33836.80    321.05  17126.51  88888.00
2020-02-25 01:58:24.000 056     33836.79    321.06  17126.53  88888.00
2020-02-25 01:58:25.000 056     33836.79    321.06  17126.47  37925.39
2020-02-25 01:58:26.000 056     33836.74    321.07  17126.49  88888.00
2020-02-25 01:58:27.000 056     33836.72    321.07  17126.53  88888.00
2020-02-25 01:58:28.000 056     33836.71    321.08  17126.55  88888.00
2020-02-25 01:58:29.000 056     33836.74    321.10  17126.59  88888.00
2020-02-25 01:58:30.000 056     33836.72    321.06  17126.54  37925.47
2020-02-25 01:58:31.000 056     33836.67    321.10  17126.55  88888.00
2020-02-25 01:58:32.000 056     33836.64    321.10  17126.56  88888.00
2020-02-25 01:58:33.000 056     33836.67    321.14  17126.58  88888.00
2020-02-25 01:58:34.000 056     33836.68    321.16  17126.56  88888.00
2020-02-25 01:58:35.000 056     33836.67    321.13  17126.56  37925.37
2020-02-25 01:58:36.000 056     33836.69    321.15  17126.56  88888.00
2020-02-25 01:58:37.000 056     33836.68    321.14  17126.54  88888.00
2020-02-25 01:58:38.000 056     33836.68    321.09  17126.51  88888.00
2020-02-25 01:58:39.000 056     33836.66    321.03  17126.49  88888.00
2020-02-25 01:58:40.000 056     33836.65    321.03  17126.50  37925.34
2020-02-25 01:58:41.000 056     33836.65    321.02  17126.50  88888.00
2020-02-25 01:58:42.000 056     33836.67    321.05  17126.50  88888.00
2020-02-25 01:58:43.000 056     33836.68    321.07  17126.51  88888.00
2020-02-25 01:58:44.000 056     33836.62    321.09  17126.53  88888.00
2020-02-25 01:58:45.000 056     33836.61    321.04  17126.52  37925.31
2020-02-25 01:58:46.000 056     33836.61    321.06  17126.49  88888.00
2020-02-25 01:58:47.000 056     33836.60    321.09  17126.49  88888.00
2020-02-25 01:58:48.000 056     33836.60    321.11  17126.49  88888.00
2020-02-25 01:58:49.000 056     33836.60    321.12  17126.54  88888.00
2020-02-25 01:58:50.000 056     33836.60    321.16  17126.53  37925.33
2020-02-25 01:58:51.000 056     33836.57    321.15  17126.50  88888.00
2020-02-25 01:58:52.000 056     33836.55    321.12  17126.50  88888.00
2020-02-25 01:58:53.000 056     33836.56    321.13  17126.49  88888.00
2020-02-25 01:58:54.000 056     33836.61    321.13  17126.49  88888.00
2020-02-25 01:58:55.000 056     33836.60    321.12  17126.50  37925.35
2020-02-25 01:58:56.000 056     33836.56    321.11  17126.50  88888.00
2020-02-25 01:58:57.000 056     33836.55    321.11  17126.51  88888.00
2020-02-25 01:58:58.000 056     33836.56    321.12  17126.50  88888.00
2020-02-25 01:58:59.000 056     33836.55    321.13  17126.51  88888.00
2020-02-25 01:59:00.000 056     33836.52    321.13  17126.48  37925.36
2020-02-25 01:59:01.000 056     33836.51    321.13  17126.48  88888.00
2020-02-25 01:59:02.000 056     33836.47    321.12  17126.54  88888.00
2020-02-25 01:59:03.000 056     33836.51    321.14  17126.57  88888.00
2020-02-25 01:59:04.000 056     33836.48    321.17  17126.53  88888.00
2020-02-25 01:59:05.000 056     33836.49    321.17  17126.52  37925.17
2020-02-25 01:59:06.000 056     33836.50    321.17  17126.53  88888.00
2020-02-25 01:59:07.000 056     33836.47    321.15  17126.56  88888.00
2020-02-25 01:59:08.000 056     33836.46    321.16  17126.54  88888.00
2020-02-25 01:59:09.000 056     33836.46    321.18  17126.55  88888.00
2020-02-25 01:59:10.000 056     33836.47    321.15  17126.52  37925.13
2020-02-25 01:59:11.000 056     33836.43    321.15  17126.51  88888.00
2020-02-25 01:59:12.000 056     33836.43    321.17  17126.54  88888.00
2020-02-25 01:59:13.000 056     33836.45    321.15  17126.58  88888.00
2020-02-25 01:59:14.000 056     33836.45    321.19  17126.59  88888.00
2020-02-25 01:59:15.000 056     33836.47    321.24  17126.58  37925.23
2020-02-25 01:59:16.000 056     33836.44    321.24  17126.56  88888.00
2020-02-25 01:59:17.000 056     33836.42    321.17  17126.55  88888.00
2020-02-25 01:59:18.000 056     33836.42    321.17  17126.55  88888.00
2020-02-25 01:59:19.000 056     33836.43    321.22  17126.51  88888.00
2020-02-25 01:59:20.000 056     33836.39    321.20  17126.50  37925.20
2020-02-25 01:59:21.000 056     33836.39    321.21  17126.54  88888.00
2020-02-25 01:59:22.000 056     33836.43    321.19  17126.52  88888.00
2020-02-25 01:59:23.000 056     33836.41    321.20  17126.51  88888.00
2020-02-25 01:59:24.000 056     33836.40    321.19  17126.52  88888.00
2020-02-25 01:59:25.000 056     33836.40    321.18  17126.53  37925.06
2020-02-25 01:59:26.000 056     33836.38    321.17  17126.54  88888.00
2020-02-25 01:59:27.000 056     33836.38    321.17  17126.53  88888.00
2020-02-25 01:59:28.000 056     33836.39    321.16  17126.52  88888.00
2020-02-25 01:59:29.000 056     33836.40    321.13  17126.53  88888.00
2020-02-25 01:59:30.000 056     33836.39    321.16  17126.55  37925.20
2020-02-25 01:59:31.000 056     33836.39    321.23  17126.51  88888.00
2020-02-25 01:59:32.000 056     33836.36    321.25  17126.53  88888.00
2020-02-25 01:59:33.000 056     33836.36    321.22  17126.55  88888.00
2020-02-25 01:59:34.000 056     33836.32    321.21  17126.58  88888.00
2020-02-25 01:59:35.000 056     33836.30    321.24  17126.56  37925.13
2020-02-25 01:59:36.000 056     33836.29    321.24  17126.56  88888.00
2020-02-25 01:59:37.000 056     33836.25    321.23  17126.56  88888.00
2020-02-25 01:59:38.000 056     33836.22    321.23  17126.57  88888.00
2020-02-25 01:59:39.000 056     33836.25    321.23  17126.57  88888.00
2020-02-25 01:59:40.000 056     33836.24    321.24  17126.54  37924.98
2020-02-25 01:59:41.000 056     33836.22    321.22  17126.63  88888.00
2020-02-25 01:59:42.000 056     33836.20    321.23  17126.63  88888.00
2020-02-25 01:59:43.000 056     33836.20    321.22  17126.66  88888.00
2020-02-25 01:59:44.000 056     33836.20    321.21  17126.65  88888.00
2020-02-25 01:59:45.000 056     33836.21    321.25  17126.66  37924.95
2020-02-25 01:59:46.000 056     33836.18    321.26  17126.66  88888.00
2020-02-25 01:59:47.000 056     33836.19    321.26  17126.63  88888.00
2020-02-25 01:59:48.000 056     33836.18    321.23  17126.57  88888.00
2020-02-25 01:59:49.000 056     33836.19    321.22  17126.55  88888.00
2020-02-25 01:59:50.000 056     33836.21    321.23  17126.58  37924.95
2020-02-25 01:59:51.000 056     33836.20    321.25  17126.58  88888.00
2020-02-25 01:59:52.000 056     33836.18    321.21  17126.57  88888.00
2020-02-25 01:59:53.000 056     33836.20    321.22  17126.59  88888.00
2020-02-25 01:59:54.000 056     33836.18    321.25  17126.58  88888.00
2020-02-25 01:59:55.000 056     33836.17    321.26  17126.57  37924.90
2020-02-25 01:59:56.000 056     33836.14    321.27  17126.55  88888.00
2020-02-25 01:59:57.000 056     33836.15    321.31  17126.58  88888.00
2020-02-25 01:59:58.000 056     33836.15    321.30  17126.56  88888.00
2020-02-25 01:59:59.000 056     33836.14    321.30  17126.58  88888.00
2020-02-25 02:00:00.000 056     33836.11    321.35  17126.60  37924.93
2020-02-25 02:00:01.000 056     33836.12    321.35  17126.62  88888.00
2020-02-25 02:00:02.000 056     33836.15    321.33  17126.60  88888.00
2020-02-25 02:00:03.000 056     33836.14    321.31  17126.60  88888.00
2020-02-25 02:00:04.000 056     33836.12    321.31  17126.59  88888.00
2020-02-25 02:00:05.000 056     33836.11    321.31  17126.59  37924.94
2020-02-25 02:00:06.000 056     33836.12    321.30  17126.56  88888.00
2020-02-25 02:00:07.000 056     33836.11    321.37  17126.55  88888.00
2020-02-25 02:00:08.000 056     33836.13    321.43  17126.55  88888.00
2020-02-25 02:00:09.000 056     33836.15    321.41  17126.54  88888.00
2020-02-25 02:00:10.000 056     33836.16    321.36  17126.54  37924.87
2020-02-25 02:00:11.000 056     33836.15    321.35  17126.52  88888.00
2020-02-25 02:00:12.000 056     33836.16    321.38  17126.52  88888.00
2020-02-25 02:00:13.000 056     33836.14    321.41  17126.58  88888.00
2020-02-25 02:00:14.000 056     33836.13    321.41  17126.56  88888.00
2020-02-25 02:00:15.000 056     33836.11    321.38  17126.54  37924.98
2020-02-25 02:00:16.000 056     33836.09    321.35  17126.57  88888.00
2020-02-25 02:00:17.000 056     33836.09    321.38  17126.60  88888.00
2020-02-25 02:00:18.000 056     33836.07    321.41  17126.57  88888.00
2020-02-25 02:00:19.000 056     33836.05    321.38  17126.56  88888.00
2020-02-25 02:00:20.000 056     33836.07    321.38  17126.57  37924.91
2020-02-25 02:00:21.000 056     33836.04    321.38  17126.51  88888.00
2020-02-25 02:00:22.000 056     33836.02    321.36  17126.51  88888.00
2020-02-25 02:00:23.000 056     33836.03    321.38  17126.55  88888.00
2020-02-25 02:00:24.000 056     33836.03    321.37  17126.52  88888.00
2020-02-25 02:00:25.000 056     33835.97    321.38  17126.50  37924.93
2020-02-25 02:00:26.000 056     33835.97    321.40  17126.52  88888.00
2020-02-25 02:00:27.000 056     33836.02    321.41  17126.51  88888.00
2020-02-25 02:00:28.000 056     33836.01    321.39  17126.50  88888.00
2020-02-25 02:00:29.000 056     33836.02    321.36  17126.51  88888.00
2020-02-25 02:00:30.000 056     33836.01    321.33  17126.53  37924.87
2020-02-25 02:00:31.000 056     33836.04    321.31  17126.53  88888.00
2020-02-25 02:00:32.000 056     33836.03    321.29  17126.54  88888.00
2020-02-25 02:00:33.000 056     33836.02    321.33  17126.53  88888.00
2020-02-25 02:00:34.000 056     33836.00    321.35  17126.51  88888.00
2020-02-25 02:00:35.000 056     33836.02    321.36  17126.51  37924.76
2020-02-25 02:00:36.000 056     33836.00    321.39  17126.51  88888.00
2020-02-25 02:00:37.000 056     33836.00    321.41  17126.52  88888.00
2020-02-25 02:00:38.000 056     33835.99    321.42  17126.53  88888.00
2020-02-25 02:00:39.000 056     33836.02    321.46  17126.54  88888.00
2020-02-25 02:00:40.000 056     33835.99    321.48  17126.57  37924.82
2020-02-25 02:00:41.000 056     33836.00    321.45  17126.57  88888.00
2020-02-25 02:00:42.000 056     33836.03    321.49  17126.54  88888.00
2020-02-25 02:00:43.000 056     33836.03    321.53  17126.56  88888.00
2020-02-25 02:00:44.000 056     33836.01    321.50  17126.56  88888.00
2020-02-25 02:00:45.000 056     33836.00    321.47  17126.56  37924.73
2020-02-25 02:00:46.000 056     33835.98    321.46  17126.55  88888.00
2020-02-25 02:00:47.000 056     33835.98    321.47  17126.52  88888.00
2020-02-25 02:00:48.000 056     33835.97    321.46  17126.52  88888.00
2020-02-25 02:00:49.000 056     33835.99    321.47  17126.52  88888.00
2020-02-25 02:00:50.000 056     33835.95    321.47  17126.49  37924.79
2020-02-25 02:00:51.000 056     33835.98    321.49  17126.47  88888.00
2020-02-25 02:00:52.000 056     33835.95    321.49  17126.47  88888.00
2020-02-25 02:00:53.000 056     33835.93    321.48  17126.50  88888.00
2020-02-25 02:00:54.000 056     33835.92    321.45  17126.51  88888.00
2020-02-25 02:00:55.000 056     33835.94    321.49  17126.56  37924.80
2020-02-25 02:00:56.000 056     33835.94    321.49  17126.55  88888.00
2020-02-25 02:00:57.000 056     33835.92    321.48  17126.57  88888.00
2020-02-25 02:00:58.000 056     33835.88    321.46  17126.55  88888.00
2020-02-25 02:00:59.000 056     33835.88    321.47  17126.53  88888.00
2020-02-25 02:01:00.000 056     33835.88    321.47  17126.52  37924.69
2020-02-25 02:01:01.000 056     33835.87    321.50  17126.54  88888.00
2020-02-25 02:01:02.000 056     33835.89    321.48  17126.57  88888.00
2020-02-25 02:01:03.000 056     33835.89    321.43  17126.56  88888.00
2020-02-25 02:01:04.000 056     33835.84    321.43  17126.56  88888.00
2020-02-25 02:01:05.000 056     33835.83    321.42  17126.53  37924.63
2020-02-25 02:01:06.000 056     33835.80    321.44  17126.53  88888.00
2020-02-25 02:01:07.000 056     33835.79    321.48  17126.53  88888.00
2020-02-25 02:01:08.000 056     33835.81    321.48  17126.49  88888.00
2020-02-25 02:01:09.000 056     33835.81    321.51  17126.50  88888.00
2020-02-25 02:01:10.000 056     33835.81    321.53  17126.52  37924.69
2020-02-25 02:01:11.000 056     33835.79    321.50  17126.55  88888.00
2020-02-25 02:01:12.000 056     33835.80    321.49  17126.53  88888.00
2020-02-25 02:01:13.000 056     33835.81    321.50  17126.54  88888.00
2020-02-25 02:01:14.000 056     33835.81    321.51  17126.55  88888.00
2020-02-25 02:01:15.000 056     33835.81    321.56  17126.50  37924.59
2020-02-25 02:01:16.000 056     33835.81    321.58  17126.47  88888.00
2020-02-25 02:01:17.000 056     33835.78    321.57  17126.53  88888.00
2020-02-25 02:01:18.000 056     33835.76    321.54  17126.53  88888.00
2020-02-25 02:01:19.000 056     33835.74    321.52  17126.56  88888.00
2020-02-25 02:01:20.000 056     33835.73    321.58  17126.54  37924.64
2020-02-25 02:01:21.000 056     33835.73    321.60  17126.53  88888.00
2020-02-25 02:01:22.000 056     33835.76    321.58  17126.53  88888.00
2020-02-25 02:01:23.000 056     33835.79    321.57  17126.55  88888.00
2020-02-25 02:01:24.000 056     33835.80    321.60  17126.56  88888.00
2020-02-25 02:01:25.000 056     33835.80    321.67  17126.56  37924.59
2020-02-25 02:01:26.000 056     33835.79    321.61  17126.56  88888.00
2020-02-25 02:01:27.000 056     33835.79    321.59  17126.53  88888.00
2020-02-25 02:01:28.000 056     33835.77    321.60  17126.55  88888.00
2020-02-25 02:01:29.000 056     33835.76    321.59  17126.55  88888.00
2020-02-25 02:01:30.000 056     33835.77    321.57  17126.53  37924.61
2020-02-25 02:01:31.000 056     33835.78    321.54  17126.54  88888.00
2020-02-25 02:01:32.000 056     33835.78    321.56  17126.53  88888.00
2020-02-25 02:01:33.000 056     33835.77    321.59  17126.55  88888.00
2020-02-25 02:01:34.000 056     33835.81    321.58  17126.54  88888.00
2020-02-25 02:01:35.000 056     33835.79    321.59  17126.54  37924.64
2020-02-25 02:01:36.000 056     33835.82    321.59  17126.51  88888.00
2020-02-25 02:01:37.000 056     33835.83    321.63  17126.53  88888.00
2020-02-25 02:01:38.000 056     33835.80    321.65  17126.53  88888.00
2020-02-25 02:01:39.000 056     33835.79    321.65  17126.50  88888.00
2020-02-25 02:01:40.000 056     33835.79    321.70  17126.50  37924.67
2020-02-25 02:01:41.000 056     33835.80    321.69  17126.48  88888.00
2020-02-25 02:01:42.000 056     33835.81    321.68  17126.47  88888.00
2020-02-25 02:01:43.000 056     33835.81    321.72  17126.50  88888.00
2020-02-25 02:01:44.000 056     33835.79    321.71  17126.50  88888.00
2020-02-25 02:01:45.000 056     33835.77    321.68  17126.51  37924.65
2020-02-25 02:01:46.000 056     33835.81    321.67  17126.48  88888.00
2020-02-25 02:01:47.000 056     33835.75    321.68  17126.49  88888.00
2020-02-25 02:01:48.000 056     33835.79    321.68  17126.52  88888.00
2020-02-25 02:01:49.000 056     33835.81    321.71  17126.52  88888.00
2020-02-25 02:01:50.000 056     33835.82    321.71  17126.53  37924.67
2020-02-25 02:01:51.000 056     33835.84    321.67  17126.55  88888.00
2020-02-25 02:01:52.000 056     33835.81    321.64  17126.55  88888.00
2020-02-25 02:01:53.000 056     33835.81    321.62  17126.54  88888.00
2020-02-25 02:01:54.000 056     33835.81    321.66  17126.55  88888.00
2020-02-25 02:01:55.000 056     33835.78    321.67  17126.55  37924.57
2020-02-25 02:01:56.000 056     33835.76    321.69  17126.54  88888.00
2020-02-25 02:01:57.000 056     33835.78    321.68  17126.56  88888.00
2020-02-25 02:01:58.000 056     33835.79    321.67  17126.53  88888.00
2020-02-25 02:01:59.000 056     33835.79    321.68  17126.48  88888.00
2020-02-25 02:02:00.000 056     33835.78    321.67  17126.47  37924.55
2020-02-25 02:02:01.000 056     33835.78    321.63  17126.50  88888.00
2020-02-25 02:02:02.000 056     33835.82    321.67  17126.51  88888.00
2020-02-25 02:02:03.000 056     33835.80    321.68  17126.45  88888.00
2020-02-25 02:02:04.000 056     33835.80    321.67  17126.49  88888.00
2020-02-25 02:02:05.000 056     33835.81    321.68  17126.48  37924.62
2020-02-25 02:02:06.000 056     33835.81    321.67  17126.53  88888.00
2020-02-25 02:02:07.000 056     33835.80    321.68  17126.53  88888.00
2020-02-25 02:02:08.000 056     33835.76    321.71  17126.56  88888.00
2020-02-25 02:02:09.000 056     33835.78    321.77  17126.54  88888.00
2020-02-25 02:02:10.000 056     33835.79    321.78  17126.54  37924.50
2020-02-25 02:02:11.000 056     33835.75    321.79  17126.51  88888.00
2020-02-25 02:02:12.000 056     33835.71    321.77  17126.48  88888.00
2020-02-25 02:02:13.000 056     33835.72    321.74  17126.50  88888.00
2020-02-25 02:02:14.000 056     33835.74    321.74  17126.49  88888.00
2020-02-25 02:02:15.000 056     33835.70    321.75  17126.50  37924.57
2020-02-25 02:02:16.000 056     33835.70    321.75  17126.51  88888.00
2020-02-25 02:02:17.000 056     33835.70    321.76  17126.48  88888.00
2020-02-25 02:02:18.000 056     33835.70    321.75  17126.44  88888.00
2020-02-25 02:02:19.000 056     33835.70    321.74  17126.41  88888.00
2020-02-25 02:02:20.000 056     33835.70    321.76  17126.42  37924.56
2020-02-25 02:02:21.000 056     33835.73    321.76  17126.44  88888.00
2020-02-25 02:02:22.000 056     33835.67    321.79  17126.51  88888.00
2020-02-25 02:02:23.000 056     33835.65    321.75  17126.51  88888.00
2020-02-25 02:02:24.000 056     33835.64    321.76  17126.51  88888.00
2020-02-25 02:02:25.000 056     33835.66    321.80  17126.50  37924.53
2020-02-25 02:02:26.000 056     33835.67    321.84  17126.54  88888.00
2020-02-25 02:02:27.000 056     33835.65    321.82  17126.50  88888.00
2020-02-25 02:02:28.000 056     33835.63    321.85  17126.49  88888.00
2020-02-25 02:02:29.000 056     33835.66    321.86  17126.51  88888.00
2020-02-25 02:02:30.000 056     33835.66    321.83  17126.50  37924.53
2020-02-25 02:02:31.000 056     33835.67    321.86  17126.50  88888.00
2020-02-25 02:02:32.000 056     33835.65    321.88  17126.53  88888.00
2020-02-25 02:02:33.000 056     33835.63    321.86  17126.51  88888.00
2020-02-25 02:02:34.000 056     33835.65    321.84  17126.52  88888.00
2020-02-25 02:02:35.000 056     33835.65    321.83  17126.52  37924.52
2020-02-25 02:02:36.000 056     33835.62    321.84  17126.53  88888.00
2020-02-25 02:02:37.000 056     33835.61    321.86  17126.55  88888.00
2020-02-25 02:02:38.000 056     33835.63    321.89  17126.49  88888.00
2020-02-25 02:02:39.000 056     33835.63    321.85  17126.43  88888.00
2020-02-25 02:02:40.000 056     33835.61    321.80  17126.45  37924.54
2020-02-25 02:02:41.000 056     33835.63    321.85  17126.52  88888.00
2020-02-25 02:02:42.000 056     33835.70    321.83  17126.53  88888.00
2020-02-25 02:02:43.000 056     33835.69    321.84  17126.48  88888.00
2020-02-25 02:02:44.000 056     33835.66    321.88  17126.46  88888.00
2020-02-25 02:02:45.000 056     33835.65    321.95  17126.48  37924.50
2020-02-25 02:02:46.000 056     33835.68    321.92  17126.48  88888.00
2020-02-25 02:02:47.000 056     33835.67    321.91  17126.45  88888.00
2020-02-25 02:02:48.000 056     33835.65    321.90  17126.43  88888.00
2020-02-25 02:02:49.000 056     33835.63    321.86  17126.44  88888.00
2020-02-25 02:02:50.000 056     33835.64    321.86  17126.41  37924.44
2020-02-25 02:02:51.000 056     33835.68    321.88  17126.40  88888.00
2020-02-25 02:02:52.000 056     33835.65    321.90  17126.44  88888.00
2020-02-25 02:02:53.000 056     33835.66    321.92  17126.43  88888.00
2020-02-25 02:02:54.000 056     33835.69    321.93  17126.41  88888.00
2020-02-25 02:02:55.000 056     33835.74    321.97  17126.45  37924.47
2020-02-25 02:02:56.000 056     33835.74    321.97  17126.47  88888.00
2020-02-25 02:02:57.000 056     33835.74    321.97  17126.49  88888.00
2020-02-25 02:02:58.000 056     33835.76    321.94  17126.50  88888.00
2020-02-25 02:02:59.000 056     33835.69    321.93  17126.45  88888.00
2020-02-25 02:03:00.000 056     33835.63    321.93  17126.46  37924.49
2020-02-25 02:03:01.000 056     33835.62    321.95  17126.47  88888.00
2020-02-25 02:03:02.000 056     33835.64    321.93  17126.47  88888.00
2020-02-25 02:03:03.000 056     33835.65    321.91  17126.46  88888.00
2020-02-25 02:03:04.000 056     33835.69    321.96  17126.39  88888.00
2020-02-25 02:03:05.000 056     33835.69    321.98  17126.43  37924.55
2020-02-25 02:03:06.000 056     33835.66    321.98  17126.50  88888.00
2020-02-25 02:03:07.000 056     33835.68    321.96  17126.51  88888.00
2020-02-25 02:03:08.000 056     33835.72    321.97  17126.48  88888.00
2020-02-25 02:03:09.000 056     33835.69    321.98  17126.47  88888.00
2020-02-25 02:03:10.000 056     33835.69    321.96  17126.46  37924.62
2020-02-25 02:03:11.000 056     33835.69    321.96  17126.45  88888.00
2020-02-25 02:03:12.000 056     33835.70    321.93  17126.45  88888.00
2020-02-25 02:03:13.000 056     33835.69    321.92  17126.49  88888.00
2020-02-25 02:03:14.000 056     33835.70    321.94  17126.45  88888.00
2020-02-25 02:03:15.000 056     33835.71    321.92  17126.42  37924.51
2020-02-25 02:03:16.000 056     33835.68    321.96  17126.39  88888.00
2020-02-25 02:03:17.000 056     33835.67    321.95  17126.42  88888.00
2020-02-25 02:03:18.000 056     33835.69    321.93  17126.42  88888.00
2020-02-25 02:03:19.000 056     33835.67    321.91  17126.44  88888.00
2020-02-25 02:03:20.000 056     33835.64    321.91  17126.42  37924.52
2020-02-25 02:03:21.000 056     33835.68    321.93  17126.47  88888.00
2020-02-25 02:03:22.000 056     33835.70    321.98  17126.45  88888.00
2020-02-25 02:03:23.000 056     33835.73    321.96  17126.45  88888.00
2020-02-25 02:03:24.000 056     33835.71    321.98  17126.47  88888.00
2020-02-25 02:03:25.000 056     33835.69    321.99  17126.46  37924.53
2020-02-25 02:03:26.000 056     33835.70    321.98  17126.46  88888.00
2020-02-25 02:03:27.000 056     33835.72    322.01  17126.43  88888.00
2020-02-25 02:03:28.000 056     33835.69    322.02  17126.48  88888.00
2020-02-25 02:03:29.000 056     33835.67    322.00  17126.50  88888.00
2020-02-25 02:03:30.000 056     33835.69    322.02  17126.49  37924.45
2020-02-25 02:03:31.000 056     33835.68    322.05  17126.49  88888.00
2020-02-25 02:03:32.000 056     33835.69    322.07  17126.52  88888.00
2020-02-25 02:03:33.000 056     33835.71    322.05  17126.53  88888.00
2020-02-25 02:03:34.000 056     33835.69    322.08  17126.47  88888.00
2020-02-25 02:03:35.000 056     33835.68    322.07  17126.45  37924.43
2020-02-25 02:03:36.000 056     33835.64    322.06  17126.46  88888.00
2020-02-25 02:03:37.000 056     33835.66    322.07  17126.46  88888.00
2020-02-25 02:03:38.000 056     33835.67    322.01  17126.46  88888.00
2020-02-25 02:03:39.000 056     33835.68    322.01  17126.46  88888.00
2020-02-25 02:03:40.000 056     33835.67    322.00  17126.48  37924.45
2020-02-25 02:03:41.000 056     33835.68    322.03  17126.45  88888.00
2020-02-25 02:03:42.000 056     33835.65    322.06  17126.42  88888.00
2020-02-25 02:03:43.000 056     33835.69    322.10  17126.43  88888.00
2020-02-25 02:03:44.000 056     33835.71    322.05  17126.46  88888.00
2020-02-25 02:03:45.000 056     33835.71    322.08  17126.47  37924.55
2020-02-25 02:03:46.000 056     33835.72    322.09  17126.51  88888.00
2020-02-25 02:03:47.000 056     33835.68    322.06  17126.51  88888.00
2020-02-25 02:03:48.000 056     33835.66    322.04  17126.42  88888.00
2020-02-25 02:03:49.000 056     33835.67    322.09  17126.45  88888.00
2020-02-25 02:03:50.000 056     33835.66    322.10  17126.50  37924.42
2020-02-25 02:03:51.000 056     33835.68    322.10  17126.47  88888.00
2020-02-25 02:03:52.000 056     33835.67    322.07  17126.50  88888.00
2020-02-25 02:03:53.000 056     33835.64    322.05  17126.50  88888.00
2020-02-25 02:03:54.000 056     33835.61    322.02  17126.47  88888.00
2020-02-25 02:03:55.000 056     33835.61    321.99  17126.48  37924.53
2020-02-25 02:03:56.000 056     33835.58    322.05  17126.53  88888.00
2020-02-25 02:03:57.000 056     33835.60    322.09  17126.52  88888.00
2020-02-25 02:03:58.000 056     33835.60    322.10  17126.50  88888.00
2020-02-25 02:03:59.000 056     33835.58    322.04  17126.53  88888.00
2020-02-25 02:04:00.000 056     33835.57    322.02  17126.51  37924.42
2020-02-25 02:04:01.000 056     33835.63    322.05  17126.49  88888.00
2020-02-25 02:04:02.000 056     33835.63    322.07  17126.50  88888.00
2020-02-25 02:04:03.000 056     33835.59    322.02  17126.50  88888.00
2020-02-25 02:04:04.000 056     33835.55    322.07  17126.48  88888.00
2020-02-25 02:04:05.000 056     33835.56    322.03  17126.46  37924.50
2020-02-25 02:04:06.000 056     33835.60    322.05  17126.52  88888.00
2020-02-25 02:04:07.000 056     33835.56    322.03  17126.53  88888.00
2020-02-25 02:04:08.000 056     33835.55    322.06  17126.49  88888.00
2020-02-25 02:04:09.000 056     33835.57    322.08  17126.48  88888.00
2020-02-25 02:04:10.000 056     33835.61    322.08  17126.49  37924.34
2020-02-25 02:04:11.000 056     33835.60    322.08  17126.49  88888.00
2020-02-25 02:04:12.000 056     33835.59    322.07  17126.53  88888.00
2020-02-25 02:04:13.000 056     33835.58    322.03  17126.55  88888.00
2020-02-25 02:04:14.000 056     33835.59    322.03  17126.50  88888.00
2020-02-25 02:04:15.000 056     33835.59    322.05  17126.48  37924.40
2020-02-25 02:04:16.000 056     33835.55    322.04  17126.49  88888.00
2020-02-25 02:04:17.000 056     33835.60    322.10  17126.53  88888.00
2020-02-25 02:04:18.000 056     33835.62    322.06  17126.52  88888.00
2020-02-25 02:04:19.000 056     33835.62    322.08  17126.53  88888.00
2020-02-25 02:04:20.000 056     33835.59    322.06  17126.50  37924.33
2020-02-25 02:04:21.000 056     33835.59    322.05  17126.48  88888.00
2020-02-25 02:04:22.000 056     33835.62    322.02  17126.45  88888.00
2020-02-25 02:04:23.000 056     33835.60    322.01  17126.49  88888.00
2020-02-25 02:04:24.000 056     33835.62    322.04  17126.48  88888.00
2020-02-25 02:04:25.000 056     33835.60    322.01  17126.47  37924.37
2020-02-25 02:04:26.000 056     33835.61    322.05  17126.44  88888.00
2020-02-25 02:04:27.000 056     33835.62    322.02  17126.47  88888.00
2020-02-25 02:04:28.000 056     33835.61    322.03  17126.42  88888.00
2020-02-25 02:04:29.000 056     33835.58    322.05  17126.43  88888.00
2020-02-25 02:04:30.000 056     33835.59    322.05  17126.46  37924.45
2020-02-25 02:04:31.000 056     33835.58    322.09  17126.48  88888.00
2020-02-25 02:04:32.000 056     33835.62    322.10  17126.46  88888.00
2020-02-25 02:04:33.000 056     33835.61    322.10  17126.46  88888.00
2020-02-25 02:04:34.000 056     33835.56    322.11  17126.43  88888.00
2020-02-25 02:04:35.000 056     33835.58    322.09  17126.44  37924.44
2020-02-25 02:04:36.000 056     33835.58    322.07  17126.43  88888.00
2020-02-25 02:04:37.000 056     33835.64    322.07  17126.41  88888.00
2020-02-25 02:04:38.000 056     33835.67    322.08  17126.42  88888.00
2020-02-25 02:04:39.000 056     33835.67    322.08  17126.42  88888.00
2020-02-25 02:04:40.000 056     33835.64    322.08  17126.46  37924.46
2020-02-25 02:04:41.000 056     33835.66    322.06  17126.44  88888.00
2020-02-25 02:04:42.000 056     33835.64    322.04  17126.45  88888.00
2020-02-25 02:04:43.000 056     33835.62    322.04  17126.42  88888.00
2020-02-25 02:04:44.000 056     33835.62    322.07  17126.40  88888.00
2020-02-25 02:04:45.000 056     33835.62    322.07  17126.41  37924.42
2020-02-25 02:04:46.000 056     33835.63    322.06  17126.45  88888.00
2020-02-25 02:04:47.000 056     33835.68    322.07  17126.46  88888.00
2020-02-25 02:04:48.000 056     33835.63    322.04  17126.49  88888.00
2020-02-25 02:04:49.000 056     33835.63    322.02  17126.47  88888.00
2020-02-25 02:04:50.000 056     33835.63    322.00  17126.44  37924.44
2020-02-25 02:04:51.000 056     33835.63    322.05  17126.44  88888.00
2020-02-25 02:04:52.000 056     33835.62    322.06  17126.48  88888.00
2020-02-25 02:04:53.000 056     33835.61    322.04  17126.44  88888.00
2020-02-25 02:04:54.000 056     33835.62    322.00  17126.45  88888.00
2020-02-25 02:04:55.000 056     33835.61    322.04  17126.48  37924.38
2020-02-25 02:04:56.000 056     33835.60    322.05  17126.46  88888.00
2020-02-25 02:04:57.000 056     33835.62    322.04  17126.48  88888.00
2020-02-25 02:04:58.000 056     33835.65    322.07  17126.52  88888.00
2020-02-25 02:04:59.000 056     33835.64    322.07  17126.49  88888.00
2020-02-25 02:05:00.000 056     33835.64    322.09  17126.44  37924.46
2020-02-25 02:05:01.000 056     33835.65    322.06  17126.46  88888.00
2020-02-25 02:05:02.000 056     33835.63    322.03  17126.48  88888.00
2020-02-25 02:05:03.000 056     33835.63    322.05  17126.48  88888.00
2020-02-25 02:05:04.000 056     33835.63    322.04  17126.47  88888.00
2020-02-25 02:05:05.000 056     33835.65    322.02  17126.47  37924.38
2020-02-25 02:05:06.000 056     33835.63    322.02  17126.49  88888.00
2020-02-25 02:05:07.000 056     33835.63    322.05  17126.52  88888.00
2020-02-25 02:05:08.000 056     33835.62    322.03  17126.50  88888.00
2020-02-25 02:05:09.000 056     33835.61    322.00  17126.53  88888.00
2020-02-25 02:05:10.000 056     33835.63    322.00  17126.51  37924.41
2020-02-25 02:05:11.000 056     33835.64    322.02  17126.50  88888.00
2020-02-25 02:05:12.000 056     33835.65    322.04  17126.51  88888.00
2020-02-25 02:05:13.000 056     33835.61    322.05  17126.51  88888.00
2020-02-25 02:05:14.000 056     33835.62    322.06  17126.51  88888.00
2020-02-25 02:05:15.000 056     33835.58    322.08  17126.49  37924.44
2020-02-25 02:05:16.000 056     33835.60    322.10  17126.49  88888.00
2020-02-25 02:05:17.000 056     33835.63    322.06  17126.50  88888.00
2020-02-25 02:05:18.000 056     33835.59    322.04  17126.50  88888.00
2020-02-25 02:05:19.000 056     33835.58    322.06  17126.52  88888.00
2020-02-25 02:05:20.000 056     33835.64    322.10  17126.50  37924.46
2020-02-25 02:05:21.000 056     33835.63    322.08  17126.47  88888.00
2020-02-25 02:05:22.000 056     33835.57    322.11  17126.45  88888.00
2020-02-25 02:05:23.000 056     33835.63    322.06  17126.41  88888.00
2020-02-25 02:05:24.000 056     33835.62    322.02  17126.42  88888.00
2020-02-25 02:05:25.000 056     33835.63    322.04  17126.44  37924.40
2020-02-25 02:05:26.000 056     33835.65    322.01  17126.45  88888.00
2020-02-25 02:05:27.000 056     33835.65    322.02  17126.48  88888.00
2020-02-25 02:05:28.000 056     33835.63    322.04  17126.47  88888.00
2020-02-25 02:05:29.000 056     33835.62    322.05  17126.46  88888.00
2020-02-25 02:05:30.000 056     33835.60    321.99  17126.47  37924.39
2020-02-25 02:05:31.000 056     33835.60    322.02  17126.50  88888.00
2020-02-25 02:05:32.000 056     33835.62    322.05  17126.45  88888.00
2020-02-25 02:05:33.000 056     33835.62    322.05  17126.40  88888.00
2020-02-25 02:05:34.000 056     33835.63    322.03  17126.38  88888.00
2020-02-25 02:05:35.000 056     33835.61    322.03  17126.39  37924.46
2020-02-25 02:05:36.000 056     33835.62    322.06  17126.41  88888.00
2020-02-25 02:05:37.000 056     33835.67    322.04  17126.48  88888.00
2020-02-25 02:05:38.000 056     33835.66    322.01  17126.45  88888.00
2020-02-25 02:05:39.000 056     33835.66    322.03  17126.45  88888.00
2020-02-25 02:05:40.000 056     33835.63    322.04  17126.42  37924.41
2020-02-25 02:05:41.000 056     33835.63    322.01  17126.42  88888.00
2020-02-25 02:05:42.000 056     33835.66    321.98  17126.44  88888.00
2020-02-25 02:05:43.000 056     33835.65    321.97  17126.47  88888.00
2020-02-25 02:05:44.000 056     33835.65    321.99  17126.42  88888.00
2020-02-25 02:05:45.000 056     33835.65    322.02  17126.37  37924.46
2020-02-25 02:05:46.000 056     33835.63    322.03  17126.38  88888.00
2020-02-25 02:05:47.000 056     33835.64    322.01  17126.38  88888.00
2020-02-25 02:05:48.000 056     33835.62    322.01  17126.37  88888.00
2020-02-25 02:05:49.000 056     33835.59    322.01  17126.40  88888.00
2020-02-25 02:05:50.000 056     33835.59    322.02  17126.43  37924.42
2020-02-25 02:05:51.000 056     33835.60    322.02  17126.47  88888.00
2020-02-25 02:05:52.000 056     33835.62    322.01  17126.43  88888.00
2020-02-25 02:05:53.000 056     33835.63    322.04  17126.40  88888.00
2020-02-25 02:05:54.000 056     33835.67    322.06  17126.41  88888.00
2020-02-25 02:05:55.000 056     33835.67    322.05  17126.43  37924.49
2020-02-25 02:05:56.000 056     33835.63    322.00  17126.43  88888.00
2020-02-25 02:05:57.000 056     33835.64    322.02  17126.46  88888.00
2020-02-25 02:05:58.000 056     33835.67    322.00  17126.47  88888.00
2020-02-25 02:05:59.000 056     33835.68    321.98  17126.47  88888.00
2020-02-25 02:06:00.000 056     33835.70    321.99  17126.46  37924.55
2020-02-25 02:06:01.000 056     33835.69    321.97  17126.47  88888.00
2020-02-25 02:06:02.000 056     33835.72    321.99  17126.45  88888.00
2020-02-25 02:06:03.000 056     33835.71    322.02  17126.45  88888.00
2020-02-25 02:06:04.000 056     33835.70    322.01  17126.43  88888.00
2020-02-25 02:06:05.000 056     33835.69    322.02  17126.41  37924.50
2020-02-25 02:06:06.000 056     33835.69    322.03  17126.42  88888.00
2020-02-25 02:06:07.000 056     33835.65    321.98  17126.45  88888.00
2020-02-25 02:06:08.000 056     33835.61    321.97  17126.43  88888.00
2020-02-25 02:06:09.000 056     33835.64    321.95  17126.46  88888.00
2020-02-25 02:06:10.000 056     33835.65    321.96  17126.45  37924.44
2020-02-25 02:06:11.000 056     33835.62    321.98  17126.42  88888.00
2020-02-25 02:06:12.000 056     33835.63    321.95  17126.43  88888.00
2020-02-25 02:06:13.000 056     33835.66    321.95  17126.43  88888.00
2020-02-25 02:06:14.000 056     33835.66    321.98  17126.41  88888.00
2020-02-25 02:06:15.000 056     33835.67    321.98  17126.43  37924.56
2020-02-25 02:06:16.000 056     33835.70    321.97  17126.44  88888.00
2020-02-25 02:06:17.000 056     33835.70    321.97  17126.38  88888.00
2020-02-25 02:06:18.000 056     33835.69    321.96  17126.44  88888.00
2020-02-25 02:06:19.000 056     33835.68    321.94  17126.44  88888.00
2020-02-25 02:06:20.000 056     33835.65    321.94  17126.38  37924.46
2020-02-25 02:06:21.000 056     33835.65    321.93  17126.35  88888.00
2020-02-25 02:06:22.000 056     33835.67    321.90  17126.38  88888.00
2020-02-25 02:06:23.000 056     33835.65    321.89  17126.38  88888.00
2020-02-25 02:06:24.000 056     33835.68    321.93  17126.40  88888.00
2020-02-25 02:06:25.000 056     33835.72    321.99  17126.40  37924.52
2020-02-25 02:06:26.000 056     33835.70    322.00  17126.43  88888.00
2020-02-25 02:06:27.000 056     33835.72    321.98  17126.39  88888.00
2020-02-25 02:06:28.000 056     33835.71    321.92  17126.37  88888.00
2020-02-25 02:06:29.000 056     33835.72    321.95  17126.37  88888.00
2020-02-25 02:06:30.000 056     33835.72    322.00  17126.40  37924.46
2020-02-25 02:06:31.000 056     33835.74    322.01  17126.44  88888.00
2020-02-25 02:06:32.000 056     33835.75    322.00  17126.43  88888.00
2020-02-25 02:06:33.000 056     33835.75    321.99  17126.41  88888.00
2020-02-25 02:06:34.000 056     33835.74    322.01  17126.39  88888.00
2020-02-25 02:06:35.000 056     33835.73    322.00  17126.38  37924.52
2020-02-25 02:06:36.000 056     33835.69    321.97  17126.35  88888.00
2020-02-25 02:06:37.000 056     33835.69    321.94  17126.38  88888.00
2020-02-25 02:06:38.000 056     33835.68    321.94  17126.41  88888.00
2020-02-25 02:06:39.000 056     33835.67    321.92  17126.42  88888.00
2020-02-25 02:06:40.000 056     33835.71    321.91  17126.41  37924.46
2020-02-25 02:06:41.000 056     33835.71    321.91  17126.41  88888.00
2020-02-25 02:06:42.000 056     33835.71    321.94  17126.42  88888.00
2020-02-25 02:06:43.000 056     33835.71    321.97  17126.39  88888.00
2020-02-25 02:06:44.000 056     33835.71    321.95  17126.38  88888.00
2020-02-25 02:06:45.000 056     33835.74    321.98  17126.38  37924.54
2020-02-25 02:06:46.000 056     33835.72    321.97  17126.39  88888.00
2020-02-25 02:06:47.000 056     33835.75    321.97  17126.37  88888.00
2020-02-25 02:06:48.000 056     33835.74    322.02  17126.37  88888.00
2020-02-25 02:06:49.000 056     33835.77    322.05  17126.37  88888.00
2020-02-25 02:06:50.000 056     33835.76    322.00  17126.36  37924.53
2020-02-25 02:06:51.000 056     33835.80    321.96  17126.40  88888.00
2020-02-25 02:06:52.000 056     33835.76    321.96  17126.41  88888.00
2020-02-25 02:06:53.000 056     33835.75    321.96  17126.40  88888.00
2020-02-25 02:06:54.000 056     33835.79    321.97  17126.36  88888.00
2020-02-25 02:06:55.000 056     33835.80    322.05  17126.39  37924.62
2020-02-25 02:06:56.000 056     33835.81    322.02  17126.40  88888.00
2020-02-25 02:06:57.000 056     33835.82    322.00  17126.39  88888.00
2020-02-25 02:06:58.000 056     33835.80    321.96  17126.39  88888.00
2020-02-25 02:06:59.000 056     33835.79    321.95  17126.34  88888.00
2020-02-25 02:07:00.000 056     33835.82    321.99  17126.33  37924.61
2020-02-25 02:07:01.000 056     33835.80    321.98  17126.38  88888.00
2020-02-25 02:07:02.000 056     33835.81    321.95  17126.41  88888.00
2020-02-25 02:07:03.000 056     33835.84    321.92  17126.42  88888.00
2020-02-25 02:07:04.000 056     33835.88    321.91  17126.38  88888.00
2020-02-25 02:07:05.000 056     33835.85    321.94  17126.41  37924.65
2020-02-25 02:07:06.000 056     33835.86    321.96  17126.45  88888.00
2020-02-25 02:07:07.000 056     33835.86    321.94  17126.41  88888.00
2020-02-25 02:07:08.000 056     33835.84    321.93  17126.38  88888.00
2020-02-25 02:07:09.000 056     33835.86    321.94  17126.38  88888.00
2020-02-25 02:07:10.000 056     33835.88    321.96  17126.41  37924.66
2020-02-25 02:07:11.000 056     33835.86    321.89  17126.42  88888.00
2020-02-25 02:07:12.000 056     33835.91    321.92  17126.42  88888.00
2020-02-25 02:07:13.000 056     33835.89    321.93  17126.40  88888.00
2020-02-25 02:07:14.000 056     33835.86    321.95  17126.39  88888.00
2020-02-25 02:07:15.000 056     33835.86    321.95  17126.38  37924.64
2020-02-25 02:07:16.000 056     33835.88    321.94  17126.39  88888.00
2020-02-25 02:07:17.000 056     33835.89    321.88  17126.39  88888.00
2020-02-25 02:07:18.000 056     33835.91    321.89  17126.42  88888.00
2020-02-25 02:07:19.000 056     33835.93    321.94  17126.43  88888.00
2020-02-25 02:07:20.000 056     33835.95    321.93  17126.40  37924.67
2020-02-25 02:07:21.000 056     33835.93    321.90  17126.43  88888.00
2020-02-25 02:07:22.000 056     33835.89    321.89  17126.42  88888.00
2020-02-25 02:07:23.000 056     33835.88    321.91  17126.42  88888.00
2020-02-25 02:07:24.000 056     33835.89    321.91  17126.41  88888.00
2020-02-25 02:07:25.000 056     33835.90    321.92  17126.42  37924.68
2020-02-25 02:07:26.000 056     33835.92    321.89  17126.41  88888.00
2020-02-25 02:07:27.000 056     33835.88    321.89  17126.44  88888.00
2020-02-25 02:07:28.000 056     33835.91    321.91  17126.44  88888.00
2020-02-25 02:07:29.000 056     33835.91    321.94  17126.45  88888.00
2020-02-25 02:07:30.000 056     33835.92    321.94  17126.43  37924.62
2020-02-25 02:07:31.000 056     33835.92    321.93  17126.44  88888.00
2020-02-25 02:07:32.000 056     33835.92    321.94  17126.41  88888.00
2020-02-25 02:07:33.000 056     33835.95    321.98  17126.41  88888.00
2020-02-25 02:07:34.000 056     33835.92    321.95  17126.42  88888.00
2020-02-25 02:07:35.000 056     33835.93    321.98  17126.41  37924.76
2020-02-25 02:07:36.000 056     33835.91    321.98  17126.45  88888.00
2020-02-25 02:07:37.000 056     33835.93    321.98  17126.37  88888.00
2020-02-25 02:07:38.000 056     33835.95    322.00  17126.38  88888.00
2020-02-25 02:07:39.000 056     33835.97    322.01  17126.41  88888.00
2020-02-25 02:07:40.000 056     33835.96    322.05  17126.44  37924.73
2020-02-25 02:07:41.000 056     33835.98    322.03  17126.43  88888.00
2020-02-25 02:07:42.000 056     33835.96    321.98  17126.41  88888.00
2020-02-25 02:07:43.000 056     33835.96    321.97  17126.37  88888.00
2020-02-25 02:07:44.000 056     33835.97    321.99  17126.37  88888.00
2020-02-25 02:07:45.000 056     33835.97    322.00  17126.39  37924.73
2020-02-25 02:07:46.000 056     33835.98    321.97  17126.42  88888.00
2020-02-25 02:07:47.000 056     33835.97    322.05  17126.41  88888.00
2020-02-25 02:07:48.000 056     33835.91    322.06  17126.36  88888.00
2020-02-25 02:07:49.000 056     33835.91    322.07  17126.37  88888.00
2020-02-25 02:07:50.000 056     33835.87    322.00  17126.38  37924.64
2020-02-25 02:07:51.000 056     33835.86    321.95  17126.37  88888.00
2020-02-25 02:07:52.000 056     33835.88    321.96  17126.33  88888.00
2020-02-25 02:07:53.000 056     33835.89    321.99  17126.36  88888.00
2020-02-25 02:07:54.000 056     33835.86    321.95  17126.40  88888.00
2020-02-25 02:07:55.000 056     33835.84    321.90  17126.40  37924.66
2020-02-25 02:07:56.000 056     33835.88    321.91  17126.39  88888.00
2020-02-25 02:07:57.000 056     33835.91    321.93  17126.41  88888.00
2020-02-25 02:07:58.000 056     33835.93    321.96  17126.42  88888.00
2020-02-25 02:07:59.000 056     33835.93    322.02  17126.41  88888.00
2020-02-25 02:08:00.000 056     33835.96    322.00  17126.41  37924.60
2020-02-25 02:08:01.000 056     33835.94    322.01  17126.38  88888.00
2020-02-25 02:08:02.000 056     33835.92    321.98  17126.38  88888.00
2020-02-25 02:08:03.000 056     33835.93    321.97  17126.39  88888.00
2020-02-25 02:08:04.000 056     33835.90    321.94  17126.39  88888.00
2020-02-25 02:08:05.000 056     33835.89    321.93  17126.42  37924.64
2020-02-25 02:08:06.000 056     33835.89    321.93  17126.42  88888.00
2020-02-25 02:08:07.000 056     33835.89    321.94  17126.37  88888.00
2020-02-25 02:08:08.000 056     33835.86    321.94  17126.38  88888.00
2020-02-25 02:08:09.000 056     33835.88    321.95  17126.36  88888.00
2020-02-25 02:08:10.000 056     33835.91    321.94  17126.36  37924.68
2020-02-25 02:08:11.000 056     33835.89    321.91  17126.39  88888.00
2020-02-25 02:08:12.000 056     33835.91    321.90  17126.40  88888.00
2020-02-25 02:08:13.000 056     33835.89    321.90  17126.38  88888.00
2020-02-25 02:08:14.000 056     33835.88    321.93  17126.37  88888.00
2020-02-25 02:08:15.000 056     33835.90    321.95  17126.39  37924.66
2020-02-25 02:08:16.000 056     33835.90    321.99  17126.40  88888.00
2020-02-25 02:08:17.000 056     33835.88    322.03  17126.37  88888.00
2020-02-25 02:08:18.000 056     33835.87    322.05  17126.37  88888.00
2020-02-25 02:08:19.000 056     33835.90    322.05  17126.39  88888.00
2020-02-25 02:08:20.000 056     33835.90    322.01  17126.39  37924.59
2020-02-25 02:08:21.000 056     33835.94    321.97  17126.39  88888.00
2020-02-25 02:08:22.000 056     33835.95    321.96  17126.38  88888.00
2020-02-25 02:08:23.000 056     33835.95    321.95  17126.38  88888.00
2020-02-25 02:08:24.000 056     33835.93    322.01  17126.38  88888.00
2020-02-25 02:08:25.000 056     33835.92    322.02  17126.39  37924.60
2020-02-25 02:08:26.000 056     33835.95    321.98  17126.40  88888.00
2020-02-25 02:08:27.000 056     33835.97    321.97  17126.41  88888.00
2020-02-25 02:08:28.000 056     33835.94    321.94  17126.36  88888.00
2020-02-25 02:08:29.000 056     33835.92    321.95  17126.35  88888.00
2020-02-25 02:08:30.000 056     33835.90    322.00  17126.35  37924.56
2020-02-25 02:08:31.000 056     33835.93    321.96  17126.41  88888.00
2020-02-25 02:08:32.000 056     33835.94    321.92  17126.39  88888.00
2020-02-25 02:08:33.000 056     33835.92    321.94  17126.38  88888.00
2020-02-25 02:08:34.000 056     33835.92    321.92  17126.37  88888.00
2020-02-25 02:08:35.000 056     33835.94    321.93  17126.38  37924.70
2020-02-25 02:08:36.000 056     33835.91    321.92  17126.34  88888.00
2020-02-25 02:08:37.000 056     33835.88    321.97  17126.37  88888.00
2020-02-25 02:08:38.000 056     33835.90    322.00  17126.36  88888.00
2020-02-25 02:08:39.000 056     33835.92    321.98  17126.33  88888.00
2020-02-25 02:08:40.000 056     33835.91    321.95  17126.33  37924.68
2020-02-25 02:08:41.000 056     33835.89    321.99  17126.35  88888.00
2020-02-25 02:08:42.000 056     33835.89    321.98  17126.34  88888.00
2020-02-25 02:08:43.000 056     33835.93    322.01  17126.38  88888.00
2020-02-25 02:08:44.000 056     33835.95    321.98  17126.38  88888.00
2020-02-25 02:08:45.000 056     33835.99    321.97  17126.38  37924.61
2020-02-25 02:08:46.000 056     33835.95    321.97  17126.37  88888.00
2020-02-25 02:08:47.000 056     33835.91    321.99  17126.36  88888.00
2020-02-25 02:08:48.000 056     33835.94    321.99  17126.35  88888.00
2020-02-25 02:08:49.000 056     33835.92    321.96  17126.38  88888.00
2020-02-25 02:08:50.000 056     33835.94    321.92  17126.36  37924.64
2020-02-25 02:08:51.000 056     33835.94    321.97  17126.38  88888.00
2020-02-25 02:08:52.000 056     33835.94    321.98  17126.39  88888.00
2020-02-25 02:08:53.000 056     33835.95    321.97  17126.39  88888.00
2020-02-25 02:08:54.000 056     33835.96    321.95  17126.39  88888.00
2020-02-25 02:08:55.000 056     33835.95    321.95  17126.40  37924.70
2020-02-25 02:08:56.000 056     33835.94    321.96  17126.41  88888.00
2020-02-25 02:08:57.000 056     33835.96    321.93  17126.38  88888.00
2020-02-25 02:08:58.000 056     33835.95    321.94  17126.37  88888.00
2020-02-25 02:08:59.000 056     33835.96    321.94  17126.41  88888.00
2020-02-25 02:09:00.000 056     33835.95    321.95  17126.35  37924.61
2020-02-25 02:09:01.000 056     33835.94    321.91  17126.32  88888.00
2020-02-25 02:09:02.000 056     33835.93    321.92  17126.33  88888.00
2020-02-25 02:09:03.000 056     33835.93    321.94  17126.34  88888.00
2020-02-25 02:09:04.000 056     33835.93    321.89  17126.38  88888.00
2020-02-25 02:09:05.000 056     33835.92    321.90  17126.37  37924.72
2020-02-25 02:09:06.000 056     33835.90    321.91  17126.35  88888.00
2020-02-25 02:09:07.000 056     33835.87    321.88  17126.31  88888.00
2020-02-25 02:09:08.000 056     33835.86    321.93  17126.31  88888.00
2020-02-25 02:09:09.000 056     33835.91    321.93  17126.35  88888.00
2020-02-25 02:09:10.000 056     33835.93    321.96  17126.37  37924.70
2020-02-25 02:09:11.000 056     33835.86    321.93  17126.37  88888.00
2020-02-25 02:09:12.000 056     33835.84    321.88  17126.37  88888.00
2020-02-25 02:09:13.000 056     33835.90    321.90  17126.38  88888.00
2020-02-25 02:09:14.000 056     33835.88    321.87  17126.37  88888.00
2020-02-25 02:09:15.000 056     33835.85    321.91  17126.38  37924.66
2020-02-25 02:09:16.000 056     33835.85    321.91  17126.40  88888.00
2020-02-25 02:09:17.000 056     33835.88    321.92  17126.43  88888.00
2020-02-25 02:09:18.000 056     33835.89    321.89  17126.40  88888.00
2020-02-25 02:09:19.000 056     33835.89    321.91  17126.39  88888.00
2020-02-25 02:09:20.000 056     33835.91    321.95  17126.34  37924.70
2020-02-25 02:09:21.000 056     33835.91    321.93  17126.35  88888.00
2020-02-25 02:09:22.000 056     33835.90    321.91  17126.38  88888.00
2020-02-25 02:09:23.000 056     33835.92    321.90  17126.38  88888.00
2020-02-25 02:09:24.000 056     33835.95    321.92  17126.41  88888.00
2020-02-25 02:09:25.000 056     33835.95    321.93  17126.40  37924.64
2020-02-25 02:09:26.000 056     33835.99    321.92  17126.40  88888.00
2020-02-25 02:09:27.000 056     33836.00    321.92  17126.40  88888.00
2020-02-25 02:09:28.000 056     33835.96    321.90  17126.36  88888.00
2020-02-25 02:09:29.000 056     33835.96    321.85  17126.33  88888.00
2020-02-25 02:09:30.000 056     33835.95    321.84  17126.32  37924.72
2020-02-25 02:09:31.000 056     33835.94    321.86  17126.35  88888.00
2020-02-25 02:09:32.000 056     33835.92    321.86  17126.39  88888.00
2020-02-25 02:09:33.000 056     33835.90    321.87  17126.36  88888.00
2020-02-25 02:09:34.000 056     33835.90    321.87  17126.32  88888.00
2020-02-25 02:09:35.000 056     33835.94    321.88  17126.33  37924.74
2020-02-25 02:09:36.000 056     33835.92    321.90  17126.32  88888.00
2020-02-25 02:09:37.000 056     33835.94    321.97  17126.35  88888.00
2020-02-25 02:09:38.000 056     33835.91    321.95  17126.33  88888.00
2020-02-25 02:09:39.000 056     33835.94    321.89  17126.35  88888.00
2020-02-25 02:09:40.000 056     33835.96    321.92  17126.35  37924.74
2020-02-25 02:09:41.000 056     33835.98    321.90  17126.37  88888.00
2020-02-25 02:09:42.000 056     33835.92    321.84  17126.39  88888.00
2020-02-25 02:09:43.000 056     33835.94    321.85  17126.39  88888.00
2020-02-25 02:09:44.000 056     33835.91    321.83  17126.40  88888.00
2020-02-25 02:09:45.000 056     33835.91    321.83  17126.41  37924.76
2020-02-25 02:09:46.000 056     33835.95    321.85  17126.38  88888.00
2020-02-25 02:09:47.000 056     33836.00    321.85  17126.38  88888.00
2020-02-25 02:09:48.000 056     33835.99    321.89  17126.38  88888.00
2020-02-25 02:09:49.000 056     33835.95    321.88  17126.36  88888.00
2020-02-25 02:09:50.000 056     33835.97    321.88  17126.36  37924.66
2020-02-25 02:09:51.000 056     33835.93    321.87  17126.36  88888.00
2020-02-25 02:09:52.000 056     33835.92    321.84  17126.39  88888.00
2020-02-25 02:09:53.000 056     33835.91    321.83  17126.42  88888.00
2020-02-25 02:09:54.000 056     33835.88    321.83  17126.37  88888.00
2020-02-25 02:09:55.000 056     33835.88    321.84  17126.34  37924.58
2020-02-25 02:09:56.000 056     33835.90    321.88  17126.35  88888.00
2020-02-25 02:09:57.000 056     33835.89    321.86  17126.34  88888.00
2020-02-25 02:09:58.000 056     33835.89    321.86  17126.39  88888.00
2020-02-25 02:09:59.000 056     33835.90    321.85  17126.39  88888.00
2020-02-25 02:10:00.000 056     33835.90    321.87  17126.39  37924.63
2020-02-25 02:10:01.000 056     33835.90    321.88  17126.38  88888.00
2020-02-25 02:10:02.000 056     33835.90    321.86  17126.37  88888.00
2020-02-25 02:10:03.000 056     33835.92    321.85  17126.38  88888.00
2020-02-25 02:10:04.000 056     33835.93    321.81  17126.36  88888.00
2020-02-25 02:10:05.000 056     33835.95    321.80  17126.34  37924.69
2020-02-25 02:10:06.000 056     33835.95    321.82  17126.33  88888.00
2020-02-25 02:10:07.000 056     33835.95    321.80  17126.37  88888.00
2020-02-25 02:10:08.000 056     33835.95    321.77  17126.39  88888.00
2020-02-25 02:10:09.000 056     33835.93    321.77  17126.38  88888.00
2020-02-25 02:10:10.000 056     33835.91    321.78  17126.40  37924.68
2020-02-25 02:10:11.000 056     33835.91    321.80  17126.40  88888.00
2020-02-25 02:10:12.000 056     33835.92    321.79  17126.37  88888.00
2020-02-25 02:10:13.000 056     33835.93    321.76  17126.38  88888.00
2020-02-25 02:10:14.000 056     33835.92    321.71  17126.33  88888.00
2020-02-25 02:10:15.000 056     33835.93    321.71  17126.38  37924.66
2020-02-25 02:10:16.000 056     33835.91    321.69  17126.34  88888.00
2020-02-25 02:10:17.000 056     33835.92    321.72  17126.35  88888.00
2020-02-25 02:10:18.000 056     33835.90    321.75  17126.40  88888.00
2020-02-25 02:10:19.000 056     33835.87    321.76  17126.41  88888.00
2020-02-25 02:10:20.000 056     33835.86    321.74  17126.41  37924.71
2020-02-25 02:10:21.000 056     33835.88    321.73  17126.40  88888.00
2020-02-25 02:10:22.000 056     33835.90    321.70  17126.38  88888.00
2020-02-25 02:10:23.000 056     33835.92    321.71  17126.38  88888.00
2020-02-25 02:10:24.000 056     33835.88    321.72  17126.37  88888.00
2020-02-25 02:10:25.000 056     33835.83    321.72  17126.39  37924.71
2020-02-25 02:10:26.000 056     33835.86    321.75  17126.38  88888.00
2020-02-25 02:10:27.000 056     33835.89    321.70  17126.40  88888.00
2020-02-25 02:10:28.000 056     33835.92    321.69  17126.39  88888.00
2020-02-25 02:10:29.000 056     33835.92    321.70  17126.36  88888.00
2020-02-25 02:10:30.000 056     33835.94    321.70  17126.38  37924.71
2020-02-25 02:10:31.000 056     33835.95    321.71  17126.41  88888.00
2020-02-25 02:10:32.000 056     33835.93    321.75  17126.43  88888.00
2020-02-25 02:10:33.000 056     33835.93    321.77  17126.40  88888.00
2020-02-25 02:10:34.000 056     33835.93    321.69  17126.40  88888.00
2020-02-25 02:10:35.000 056     33835.94    321.69  17126.40  37924.61
2020-02-25 02:10:36.000 056     33835.95    321.72  17126.38  88888.00
2020-02-25 02:10:37.000 056     33835.93    321.71  17126.41  88888.00
2020-02-25 02:10:38.000 056     33835.90    321.71  17126.40  88888.00
2020-02-25 02:10:39.000 056     33835.91    321.73  17126.38  88888.00
2020-02-25 02:10:40.000 056     33835.94    321.76  17126.40  37924.69
2020-02-25 02:10:41.000 056     33835.94    321.75  17126.38  88888.00
2020-02-25 02:10:42.000 056     33835.95    321.72  17126.39  88888.00
2020-02-25 02:10:43.000 056     33835.95    321.71  17126.41  88888.00
2020-02-25 02:10:44.000 056     33835.97    321.68  17126.41  88888.00
2020-02-25 02:10:45.000 056     33835.98    321.63  17126.40  37924.62
2020-02-25 02:10:46.000 056     33835.94    321.62  17126.42  88888.00
2020-02-25 02:10:47.000 056     33835.92    321.62  17126.43  88888.00
2020-02-25 02:10:48.000 056     33835.90    321.62  17126.45  88888.00
2020-02-25 02:10:49.000 056     33835.91    321.61  17126.47  88888.00
2020-02-25 02:10:50.000 056     33835.92    321.57  17126.44  37924.71
2020-02-25 02:10:51.000 056     33835.93    321.57  17126.39  88888.00
2020-02-25 02:10:52.000 056     33835.92    321.57  17126.40  88888.00
2020-02-25 02:10:53.000 056     33835.92    321.61  17126.45  88888.00
2020-02-25 02:10:54.000 056     33835.89    321.59  17126.40  88888.00
2020-02-25 02:10:55.000 056     33835.90    321.61  17126.34  37924.61
2020-02-25 02:10:56.000 056     33835.95    321.60  17126.35  88888.00
2020-02-25 02:10:57.000 056     33835.96    321.61  17126.37  88888.00
2020-02-25 02:10:58.000 056     33835.93    321.63  17126.39  88888.00
2020-02-25 02:10:59.000 056     33835.90    321.64  17126.39  88888.00
2020-02-25 02:11:00.000 056     33835.86    321.66  17126.38  37924.65
2020-02-25 02:11:01.000 056     33835.90    321.64  17126.37  88888.00
2020-02-25 02:11:02.000 056     33835.90    321.62  17126.36  88888.00
2020-02-25 02:11:03.000 056     33835.90    321.65  17126.36  88888.00
2020-02-25 02:11:04.000 056     33835.92    321.65  17126.37  88888.00
2020-02-25 02:11:05.000 056     33835.91    321.66  17126.36  37924.69
2020-02-25 02:11:06.000 056     33835.95    321.65  17126.37  88888.00
2020-02-25 02:11:07.000 056     33835.95    321.63  17126.39  88888.00
2020-02-25 02:11:08.000 056     33835.93    321.60  17126.34  88888.00
2020-02-25 02:11:09.000 056     33835.94    321.62  17126.36  88888.00
2020-02-25 02:11:10.000 056     33835.99    321.60  17126.40  37924.64
2020-02-25 02:11:11.000 056     33835.98    321.63  17126.36  88888.00
2020-02-25 02:11:12.000 056     33835.94    321.57  17126.35  88888.00
2020-02-25 02:11:13.000 056     33835.94    321.53  17126.37  88888.00
2020-02-25 02:11:14.000 056     33835.95    321.56  17126.40  88888.00
2020-02-25 02:11:15.000 056     33835.96    321.56  17126.39  37924.72
2020-02-25 02:11:16.000 056     33835.97    321.56  17126.40  88888.00
2020-02-25 02:11:17.000 056     33835.95    321.58  17126.39  88888.00
2020-02-25 02:11:18.000 056     33835.96    321.61  17126.36  88888.00
2020-02-25 02:11:19.000 056     33835.98    321.60  17126.38  88888.00
2020-02-25 02:11:20.000 056     33835.99    321.63  17126.39  37924.65
2020-02-25 02:11:21.000 056     33836.00    321.61  17126.37  88888.00
2020-02-25 02:11:22.000 056     33835.95    321.62  17126.36  88888.00
2020-02-25 02:11:23.000 056     33835.93    321.62  17126.33  88888.00
2020-02-25 02:11:24.000 056     33835.95    321.61  17126.32  88888.00
2020-02-25 02:11:25.000 056     33835.95    321.55  17126.34  37924.76
2020-02-25 02:11:26.000 056     33835.95    321.59  17126.36  88888.00
2020-02-25 02:11:27.000 056     33835.96    321.59  17126.40  88888.00
2020-02-25 02:11:28.000 056     33835.98    321.55  17126.40  88888.00
2020-02-25 02:11:29.000 056     33835.99    321.55  17126.43  88888.00
2020-02-25 02:11:30.000 056     33835.96    321.54  17126.42  37924.77
2020-02-25 02:11:31.000 056     33835.94    321.55  17126.41  88888.00
2020-02-25 02:11:32.000 056     33835.91    321.53  17126.42  88888.00
2020-02-25 02:11:33.000 056     33835.93    321.53  17126.43  88888.00
2020-02-25 02:11:34.000 056     33835.98    321.57  17126.41  88888.00
2020-02-25 02:11:35.000 056     33835.99    321.57  17126.43  37924.68
2020-02-25 02:11:36.000 056     33835.99    321.58  17126.43  88888.00
2020-02-25 02:11:37.000 056     33835.98    321.55  17126.40  88888.00
2020-02-25 02:11:38.000 056     33835.95    321.51  17126.41  88888.00
2020-02-25 02:11:39.000 056     33835.93    321.54  17126.41  88888.00
2020-02-25 02:11:40.000 056     33835.96    321.53  17126.45  37924.64
2020-02-25 02:11:41.000 056     33835.94    321.49  17126.44  88888.00
2020-02-25 02:11:42.000 056     33835.92    321.48  17126.45  88888.00
2020-02-25 02:11:43.000 056     33835.95    321.54  17126.41  88888.00
2020-02-25 02:11:44.000 056     33835.97    321.55  17126.40  88888.00
2020-02-25 02:11:45.000 056     33835.96    321.55  17126.43  37924.73
2020-02-25 02:11:46.000 056     33835.91    321.48  17126.42  88888.00
2020-02-25 02:11:47.000 056     33835.92    321.48  17126.41  88888.00
2020-02-25 02:11:48.000 056     33835.88    321.51  17126.36  88888.00
2020-02-25 02:11:49.000 056     33835.91    321.52  17126.36  88888.00
2020-02-25 02:11:50.000 056     33835.88    321.49  17126.38  37924.73
2020-02-25 02:11:51.000 056     33835.88    321.51  17126.42  88888.00
2020-02-25 02:11:52.000 056     33835.88    321.52  17126.44  88888.00
2020-02-25 02:11:53.000 056     33835.87    321.50  17126.41  88888.00
2020-02-25 02:11:54.000 056     33835.84    321.51  17126.40  88888.00
2020-02-25 02:11:55.000 056     33835.81    321.49  17126.40  37924.76
2020-02-25 02:11:56.000 056     33835.82    321.46  17126.41  88888.00
2020-02-25 02:11:57.000 056     33835.84    321.46  17126.43  88888.00
2020-02-25 02:11:58.000 056     33835.86    321.48  17126.43  88888.00
2020-02-25 02:11:59.000 056     33835.86    321.46  17126.43  88888.00
2020-02-25 02:12:00.000 056     33835.84    321.43  17126.41  37924.66
2020-02-25 02:12:01.000 056     33835.87    321.45  17126.39  88888.00
2020-02-25 02:12:02.000 056     33835.84    321.46  17126.42  88888.00
2020-02-25 02:12:03.000 056     33835.84    321.40  17126.38  88888.00
2020-02-25 02:12:04.000 056     33835.87    321.44  17126.39  88888.00
2020-02-25 02:12:05.000 056     33835.90    321.48  17126.37  37924.60
2020-02-25 02:12:06.000 056     33835.88    321.45  17126.40  88888.00
2020-02-25 02:12:07.000 056     33835.84    321.40  17126.41  88888.00
2020-02-25 02:12:08.000 056     33835.87    321.40  17126.43  88888.00
2020-02-25 02:12:09.000 056     33835.91    321.39  17126.43  88888.00
2020-02-25 02:12:10.000 056     33835.91    321.37  17126.44  37924.60
2020-02-25 02:12:11.000 056     33835.91    321.39  17126.41  88888.00
2020-02-25 02:12:12.000 056     33835.91    321.41  17126.41  88888.00
2020-02-25 02:12:13.000 056     33835.91    321.44  17126.44  88888.00
2020-02-25 02:12:14.000 056     33835.91    321.45  17126.46  88888.00
2020-02-25 02:12:15.000 056     33835.92    321.40  17126.42  37924.65
2020-02-25 02:12:16.000 056     33835.96    321.38  17126.43  88888.00
2020-02-25 02:12:17.000 056     33835.96    321.39  17126.41  88888.00
2020-02-25 02:12:18.000 056     33835.93    321.41  17126.41  88888.00
2020-02-25 02:12:19.000 056     33835.92    321.42  17126.42  88888.00
2020-02-25 02:12:20.000 056     33835.90    321.38  17126.41  37924.61
2020-02-25 02:12:21.000 056     33835.91    321.38  17126.41  88888.00
2020-02-25 02:12:22.000 056     33835.93    321.38  17126.40  88888.00
2020-02-25 02:12:23.000 056     33835.92    321.35  17126.39  88888.00
2020-02-25 02:12:24.000 056     33835.90    321.35  17126.38  88888.00
2020-02-25 02:12:25.000 056     33835.93    321.40  17126.43  37924.63
2020-02-25 02:12:26.000 056     33835.92    321.40  17126.41  88888.00
2020-02-25 02:12:27.000 056     33835.90    321.37  17126.41  88888.00
2020-02-25 02:12:28.000 056     33835.86    321.33  17126.47  88888.00
2020-02-25 02:12:29.000 056     33835.83    321.33  17126.49  88888.00
2020-02-25 02:12:30.000 056     33835.85    321.33  17126.47  37924.72
2020-02-25 02:12:31.000 056     33835.90    321.37  17126.46  88888.00
2020-02-25 02:12:32.000 056     33835.88    321.34  17126.45  88888.00
2020-02-25 02:12:33.000 056     33835.89    321.31  17126.47  88888.00
2020-02-25 02:12:34.000 056     33835.93    321.36  17126.46  88888.00
2020-02-25 02:12:35.000 056     33835.94    321.35  17126.43  37924.66
2020-02-25 02:12:36.000 056     33835.91    321.35  17126.42  88888.00
2020-02-25 02:12:37.000 056     33835.90    321.33  17126.43  88888.00
2020-02-25 02:12:38.000 056     33835.93    321.32  17126.43  88888.00
2020-02-25 02:12:39.000 056     33835.90    321.32  17126.41  88888.00
2020-02-25 02:12:40.000 056     33835.87    321.33  17126.44  37924.73
2020-02-25 02:12:41.000 056     33835.89    321.32  17126.44  88888.00
2020-02-25 02:12:42.000 056     33835.89    321.35  17126.41  88888.00
2020-02-25 02:12:43.000 056     33835.91    321.33  17126.45  88888.00
2020-02-25 02:12:44.000 056     33835.93    321.36  17126.45  88888.00
2020-02-25 02:12:45.000 056     33835.95    321.32  17126.47  37924.69
2020-02-25 02:12:46.000 056     33835.94    321.29  17126.48  88888.00
2020-02-25 02:12:47.000 056     33835.93    321.31  17126.41  88888.00
2020-02-25 02:12:48.000 056     33835.93    321.29  17126.41  88888.00
2020-02-25 02:12:49.000 056     33835.91    321.31  17126.39  88888.00
2020-02-25 02:12:50.000 056     33835.94    321.33  17126.42  37924.77
2020-02-25 02:12:51.000 056     33835.92    321.31  17126.44  88888.00
2020-02-25 02:12:52.000 056     33835.89    321.29  17126.40  88888.00
2020-02-25 02:12:53.000 056     33835.89    321.27  17126.38  88888.00
2020-02-25 02:12:54.000 056     33835.89    321.28  17126.38  88888.00
2020-02-25 02:12:55.000 056     33835.90    321.30  17126.41  37924.75
2020-02-25 02:12:56.000 056     33835.89    321.28  17126.43  88888.00
2020-02-25 02:12:57.000 056     33835.92    321.29  17126.45  88888.00
2020-02-25 02:12:58.000 056     33835.92    321.27  17126.45  88888.00
2020-02-25 02:12:59.000 056     33835.94    321.30  17126.46  88888.00
2020-02-25 02:13:00.000 056     33835.93    321.29  17126.42  37924.64
2020-02-25 02:13:01.000 056     33835.95    321.27  17126.41  88888.00
2020-02-25 02:13:02.000 056     33835.88    321.30  17126.41  88888.00
2020-02-25 02:13:03.000 056     33835.90    321.30  17126.43  88888.00
2020-02-25 02:13:04.000 056     33835.90    321.29  17126.45  88888.00
2020-02-25 02:13:05.000 056     33835.91    321.32  17126.47  37924.75
2020-02-25 02:13:06.000 056     33835.88    321.31  17126.39  88888.00
2020-02-25 02:13:07.000 056     33835.91    321.28  17126.41  88888.00
2020-02-25 02:13:08.000 056     33835.94    321.31  17126.41  88888.00
2020-02-25 02:13:09.000 056     33835.99    321.32  17126.38  88888.00
2020-02-25 02:13:10.000 056     33835.96    321.29  17126.37  37924.77
2020-02-25 02:13:11.000 056     33835.92    321.31  17126.38  88888.00
2020-02-25 02:13:12.000 056     33835.93    321.34  17126.39  88888.00
2020-02-25 02:13:13.000 056     33835.96    321.34  17126.42  88888.00
2020-02-25 02:13:14.000 056     33835.96    321.31  17126.39  88888.00
2020-02-25 02:13:15.000 056     33835.91    321.29  17126.42  37924.76
2020-02-25 02:13:16.000 056     33835.92    321.30  17126.43  88888.00
2020-02-25 02:13:17.000 056     33835.90    321.31  17126.42  88888.00
2020-02-25 02:13:18.000 056     33835.95    321.30  17126.43  88888.00
2020-02-25 02:13:19.000 056     33835.94    321.29  17126.45  88888.00
2020-02-25 02:13:20.000 056     33835.90    321.29  17126.46  37924.76
2020-02-25 02:13:21.000 056     33835.92    321.32  17126.46  88888.00
2020-02-25 02:13:22.000 056     33835.94    321.30  17126.49  88888.00
2020-02-25 02:13:23.000 056     33835.95    321.30  17126.48  88888.00
2020-02-25 02:13:24.000 056     33835.90    321.30  17126.43  88888.00
2020-02-25 02:13:25.000 056     33835.93    321.33  17126.42  37924.80
2020-02-25 02:13:26.000 056     33835.94    321.31  17126.47  88888.00
2020-02-25 02:13:27.000 056     33835.91    321.29  17126.46  88888.00
2020-02-25 02:13:28.000 056     33835.92    321.24  17126.43  88888.00
2020-02-25 02:13:29.000 056     33835.95    321.26  17126.43  88888.00
2020-02-25 02:13:30.000 056     33835.96    321.30  17126.49  37924.76
2020-02-25 02:13:31.000 056     33835.96    321.32  17126.52  88888.00
2020-02-25 02:13:32.000 056     33835.96    321.33  17126.49  88888.00
2020-02-25 02:13:33.000 056     33835.95    321.33  17126.44  88888.00
2020-02-25 02:13:34.000 056     33835.97    321.33  17126.39  88888.00
2020-02-25 02:13:35.000 056     33835.99    321.30  17126.38  37924.79
2020-02-25 02:13:36.000 056     33836.00    321.30  17126.41  88888.00
2020-02-25 02:13:37.000 056     33835.98    321.31  17126.40  88888.00
2020-02-25 02:13:38.000 056     33835.98    321.32  17126.42  88888.00
2020-02-25 02:13:39.000 056     33835.97    321.31  17126.47  88888.00
2020-02-25 02:13:40.000 056     33835.97    321.27  17126.42  37924.82
2020-02-25 02:13:41.000 056     33835.97    321.29  17126.40  88888.00
2020-02-25 02:13:42.000 056     33835.98    321.26  17126.43  88888.00
2020-02-25 02:13:43.000 056     33835.98    321.27  17126.43  88888.00
2020-02-25 02:13:44.000 056     33835.97    321.31  17126.44  88888.00
2020-02-25 02:13:45.000 056     33835.98    321.31  17126.42  37924.81
2020-02-25 02:13:46.000 056     33835.95    321.30  17126.45  88888.00
2020-02-25 02:13:47.000 056     33835.99    321.31  17126.39  88888.00
2020-02-25 02:13:48.000 056     33835.96    321.30  17126.35  88888.00
2020-02-25 02:13:49.000 056     33835.93    321.25  17126.36  88888.00
2020-02-25 02:13:50.000 056     33835.95    321.28  17126.38  37924.71
2020-02-25 02:13:51.000 056     33835.97    321.22  17126.41  88888.00
2020-02-25 02:13:52.000 056     33835.96    321.21  17126.43  88888.00
2020-02-25 02:13:53.000 056     33835.94    321.25  17126.42  88888.00
2020-02-25 02:13:54.000 056     33835.92    321.26  17126.42  88888.00
2020-02-25 02:13:55.000 056     33835.93    321.20  17126.43  37924.77
2020-02-25 02:13:56.000 056     33835.97    321.18  17126.44  88888.00
2020-02-25 02:13:57.000 056     33835.95    321.20  17126.44  88888.00
2020-02-25 02:13:58.000 056     33835.95    321.22  17126.42  88888.00
2020-02-25 02:13:59.000 056     33835.93    321.22  17126.43  88888.00
2020-02-25 02:14:00.000 056     33835.94    321.22  17126.43  37924.75
2020-02-25 02:14:01.000 056     33835.91    321.21  17126.42  88888.00
2020-02-25 02:14:02.000 056     33835.91    321.23  17126.45  88888.00
2020-02-25 02:14:03.000 056     33835.89    321.22  17126.43  88888.00
2020-02-25 02:14:04.000 056     33835.91    321.22  17126.44  88888.00
2020-02-25 02:14:05.000 056     33835.91    321.24  17126.42  37924.65
2020-02-25 02:14:06.000 056     33835.93    321.26  17126.41  88888.00
2020-02-25 02:14:07.000 056     33835.95    321.28  17126.48  88888.00
2020-02-25 02:14:08.000 056     33835.91    321.27  17126.48  88888.00
2020-02-25 02:14:09.000 056     33835.88    321.27  17126.43  88888.00
2020-02-25 02:14:10.000 056     33835.92    321.28  17126.45  37924.74
2020-02-25 02:14:11.000 056     33835.91    321.24  17126.41  88888.00
2020-02-25 02:14:12.000 056     33835.91    321.21  17126.40  88888.00
2020-02-25 02:14:13.000 056     33835.92    321.21  17126.42  88888.00
2020-02-25 02:14:14.000 056     33835.92    321.23  17126.49  88888.00
2020-02-25 02:14:15.000 056     33835.94    321.25  17126.45  37924.75
2020-02-25 02:14:16.000 056     33835.93    321.24  17126.45  88888.00
2020-02-25 02:14:17.000 056     33835.92    321.23  17126.46  88888.00
2020-02-25 02:14:18.000 056     33835.87    321.23  17126.44  88888.00
2020-02-25 02:14:19.000 056     33835.90    321.26  17126.43  88888.00
2020-02-25 02:14:20.000 056     33835.88    321.23  17126.42  37924.73
2020-02-25 02:14:21.000 056     33835.91    321.28  17126.44  88888.00
2020-02-25 02:14:22.000 056     33835.90    321.24  17126.44  88888.00
2020-02-25 02:14:23.000 056     33835.92    321.23  17126.45  88888.00
2020-02-25 02:14:24.000 056     33835.92    321.24  17126.43  88888.00
2020-02-25 02:14:25.000 056     33835.93    321.26  17126.42  37924.63
2020-02-25 02:14:26.000 056     33835.89    321.24  17126.43  88888.00
2020-02-25 02:14:27.000 056     33835.88    321.20  17126.45  88888.00
2020-02-25 02:14:28.000 056     33835.88    321.22  17126.43  88888.00
2020-02-25 02:14:29.000 056     33835.88    321.23  17126.45  88888.00
2020-02-25 02:14:30.000 056     33835.85    321.23  17126.44  37924.71
2020-02-25 02:14:31.000 056     33835.89    321.24  17126.43  88888.00
2020-02-25 02:14:32.000 056     33835.88    321.27  17126.42  88888.00
2020-02-25 02:14:33.000 056     33835.85    321.26  17126.44  88888.00
2020-02-25 02:14:34.000 056     33835.91    321.25  17126.47  88888.00
2020-02-25 02:14:35.000 056     33835.91    321.25  17126.42  37924.76
2020-02-25 02:14:36.000 056     33835.93    321.25  17126.43  88888.00
2020-02-25 02:14:37.000 056     33835.93    321.24  17126.41  88888.00
2020-02-25 02:14:38.000 056     33835.92    321.22  17126.42  88888.00
2020-02-25 02:14:39.000 056     33835.94    321.21  17126.41  88888.00
2020-02-25 02:14:40.000 056     33835.95    321.22  17126.38  37924.72
2020-02-25 02:14:41.000 056     33835.94    321.24  17126.41  88888.00
2020-02-25 02:14:42.000 056     33835.93    321.24  17126.46  88888.00
2020-02-25 02:14:43.000 056     33835.90    321.23  17126.46  88888.00
2020-02-25 02:14:44.000 056     33835.88    321.19  17126.43  88888.00
2020-02-25 02:14:45.000 056     33835.91    321.22  17126.41  37924.73
2020-02-25 02:14:46.000 056     33835.93    321.26  17126.39  88888.00
2020-02-25 02:14:47.000 056     33835.93    321.24  17126.39  88888.00
2020-02-25 02:14:48.000 056     33835.92    321.19  17126.42  88888.00
2020-02-25 02:14:49.000 056     33835.94    321.17  17126.43  88888.00
2020-02-25 02:14:50.000 056     33835.93    321.23  17126.44  37924.65
2020-02-25 02:14:51.000 056     33835.93    321.29  17126.42  88888.00
2020-02-25 02:14:52.000 056     33835.91    321.26  17126.44  88888.00
2020-02-25 02:14:53.000 056     33835.94    321.29  17126.46  88888.00
2020-02-25 02:14:54.000 056     33835.93    321.24  17126.46  88888.00
2020-02-25 02:14:55.000 056     33835.92    321.29  17126.45  37924.78
2020-02-25 02:14:56.000 056     33835.93    321.32  17126.46  88888.00
2020-02-25 02:14:57.000 056     33835.92    321.32  17126.48  88888.00
2020-02-25 02:14:58.000 056     33835.92    321.27  17126.50  88888.00
2020-02-25 02:14:59.000 056     33835.91    321.23  17126.49  88888.00
2020-02-25 02:15:00.000 056     33835.91    321.22  17126.48  37924.68
2020-02-25 02:15:01.000 056     33835.92    321.26  17126.46  88888.00
2020-02-25 02:15:02.000 056     33835.93    321.25  17126.43  88888.00
2020-02-25 02:15:03.000 056     33835.94    321.19  17126.46  88888.00
2020-02-25 02:15:04.000 056     33835.89    321.22  17126.48  88888.00
2020-02-25 02:15:05.000 056     33835.89    321.23  17126.47  37924.65
2020-02-25 02:15:06.000 056     33835.91    321.23  17126.48  88888.00
2020-02-25 02:15:07.000 056     33835.88    321.23  17126.48  88888.00
2020-02-25 02:15:08.000 056     33835.87    321.22  17126.49  88888.00
2020-02-25 02:15:09.000 056     33835.87    321.21  17126.47  88888.00
2020-02-25 02:15:10.000 056     33835.88    321.20  17126.46  37924.75
2020-02-25 02:15:11.000 056     33835.90    321.20  17126.50  88888.00
2020-02-25 02:15:12.000 056     33835.91    321.19  17126.50  88888.00
2020-02-25 02:15:13.000 056     33835.91    321.20  17126.48  88888.00
2020-02-25 02:15:14.000 056     33835.91    321.22  17126.45  88888.00
2020-02-25 02:15:15.000 056     33835.90    321.22  17126.48  37924.65
2020-02-25 02:15:16.000 056     33835.87    321.22  17126.46  88888.00
2020-02-25 02:15:17.000 056     33835.90    321.21  17126.45  88888.00
2020-02-25 02:15:18.000 056     33835.90    321.21  17126.50  88888.00
2020-02-25 02:15:19.000 056     33835.89    321.17  17126.48  88888.00
2020-02-25 02:15:20.000 056     33835.89    321.19  17126.46  37924.75
2020-02-25 02:15:21.000 056     33835.87    321.16  17126.48  88888.00
2020-02-25 02:15:22.000 056     33835.92    321.18  17126.47  88888.00
2020-02-25 02:15:23.000 056     33835.94    321.18  17126.48  88888.00
2020-02-25 02:15:24.000 056     33835.91    321.14  17126.50  88888.00
2020-02-25 02:15:25.000 056     33835.90    321.12  17126.50  37924.75
2020-02-25 02:15:26.000 056     33835.91    321.16  17126.49  88888.00
2020-02-25 02:15:27.000 056     33835.88    321.19  17126.50  88888.00
2020-02-25 02:15:28.000 056     33835.88    321.22  17126.49  88888.00
2020-02-25 02:15:29.000 056     33835.90    321.21  17126.48  88888.00
2020-02-25 02:15:30.000 056     33835.89    321.16  17126.46  37924.78
2020-02-25 02:15:31.000 056     33835.87    321.17  17126.45  88888.00
2020-02-25 02:15:32.000 056     33835.87    321.16  17126.48  88888.00
2020-02-25 02:15:33.000 056     33835.91    321.18  17126.52  88888.00
2020-02-25 02:15:34.000 056     33835.89    321.18  17126.52  88888.00
2020-02-25 02:15:35.000 056     33835.88    321.21  17126.53  37924.69
2020-02-25 02:15:36.000 056     33835.86    321.23  17126.50  88888.00
2020-02-25 02:15:37.000 056     33835.83    321.17  17126.51  88888.00
2020-02-25 02:15:38.000 056     33835.87    321.18  17126.53  88888.00
2020-02-25 02:15:39.000 056     33835.87    321.18  17126.52  88888.00
2020-02-25 02:15:40.000 056     33835.91    321.20  17126.50  37924.75
2020-02-25 02:15:41.000 056     33835.90    321.17  17126.47  88888.00
2020-02-25 02:15:42.000 056     33835.89    321.16  17126.48  88888.00
2020-02-25 02:15:43.000 056     33835.93    321.17  17126.47  88888.00
2020-02-25 02:15:44.000 056     33835.91    321.24  17126.45  88888.00
2020-02-25 02:15:45.000 056     33835.84    321.20  17126.50  37924.76
2020-02-25 02:15:46.000 056     33835.81    321.17  17126.50  88888.00
2020-02-25 02:15:47.000 056     33835.83    321.17  17126.47  88888.00
2020-02-25 02:15:48.000 056     33835.82    321.17  17126.46  88888.00
2020-02-25 02:15:49.000 056     33835.81    321.19  17126.46  88888.00
2020-02-25 02:15:50.000 056     33835.80    321.20  17126.46  37924.73
2020-02-25 02:15:51.000 056     33835.76    321.18  17126.47  88888.00
2020-02-25 02:15:52.000 056     33835.78    321.17  17126.48  88888.00
2020-02-25 02:15:53.000 056     33835.80    321.17  17126.49  88888.00
2020-02-25 02:15:54.000 056     33835.81    321.16  17126.49  88888.00
2020-02-25 02:15:55.000 056     33835.85    321.16  17126.49  37924.70
2020-02-25 02:15:56.000 056     33835.85    321.13  17126.49  88888.00
2020-02-25 02:15:57.000 056     33835.85    321.13  17126.52  88888.00
2020-02-25 02:15:58.000 056     33835.86    321.11  17126.49  88888.00
2020-02-25 02:15:59.000 056     33835.84    321.12  17126.49  88888.00
2020-02-25 02:16:00.000 056     33835.83    321.14  17126.48  37924.58
2020-02-25 02:16:01.000 056     33835.80    321.14  17126.49  88888.00
2020-02-25 02:16:02.000 056     33835.80    321.13  17126.50  88888.00
2020-02-25 02:16:03.000 056     33835.83    321.14  17126.49  88888.00
2020-02-25 02:16:04.000 056     33835.85    321.16  17126.48  88888.00
2020-02-25 02:16:05.000 056     33835.84    321.19  17126.50  37924.63
2020-02-25 02:16:06.000 056     33835.86    321.14  17126.48  88888.00
2020-02-25 02:16:07.000 056     33835.87    321.10  17126.46  88888.00
2020-02-25 02:16:08.000 056     33835.87    321.12  17126.46  88888.00
2020-02-25 02:16:09.000 056     33835.89    321.12  17126.47  88888.00
2020-02-25 02:16:10.000 056     33835.89    321.13  17126.46  37924.70
2020-02-25 02:16:11.000 056     33835.92    321.12  17126.49  88888.00
2020-02-25 02:16:12.000 056     33835.88    321.10  17126.44  88888.00
2020-02-25 02:16:13.000 056     33835.87    321.12  17126.43  88888.00
2020-02-25 02:16:14.000 056     33835.89    321.11  17126.47  88888.00
2020-02-25 02:16:15.000 056     33835.87    321.06  17126.48  37924.63
2020-02-25 02:16:16.000 056     33835.90    321.09  17126.48  88888.00
2020-02-25 02:16:17.000 056     33835.92    321.06  17126.47  88888.00
2020-02-25 02:16:18.000 056     33835.92    321.00  17126.45  88888.00
2020-02-25 02:16:19.000 056     33835.92    321.04  17126.45  88888.00
2020-02-25 02:16:20.000 056     33835.96    321.09  17126.43  37924.78
2020-02-25 02:16:21.000 056     33835.96    321.06  17126.45  88888.00
2020-02-25 02:16:22.000 056     33835.94    321.05  17126.45  88888.00
2020-02-25 02:16:23.000 056     33835.95    321.07  17126.44  88888.00
2020-02-25 02:16:24.000 056     33835.89    321.06  17126.42  88888.00
2020-02-25 02:16:25.000 056     33835.89    321.08  17126.40  37924.77
2020-02-25 02:16:26.000 056     33835.91    321.06  17126.45  88888.00
2020-02-25 02:16:27.000 056     33835.93    321.04  17126.48  88888.00
2020-02-25 02:16:28.000 056     33835.90    321.06  17126.49  88888.00
2020-02-25 02:16:29.000 056     33835.94    321.07  17126.46  88888.00
2020-02-25 02:16:30.000 056     33835.94    321.07  17126.47  37924.75
2020-02-25 02:16:31.000 056     33835.92    321.08  17126.49  88888.00
2020-02-25 02:16:32.000 056     33835.88    321.04  17126.50  88888.00
2020-02-25 02:16:33.000 056     33835.90    321.07  17126.46  88888.00
2020-02-25 02:16:34.000 056     33835.89    321.07  17126.45  88888.00
2020-02-25 02:16:35.000 056     33835.90    321.06  17126.43  37924.66
2020-02-25 02:16:36.000 056     33835.91    320.99  17126.43  88888.00
2020-02-25 02:16:37.000 056     33835.89    320.96  17126.43  88888.00
2020-02-25 02:16:38.000 056     33835.89    320.98  17126.40  88888.00
2020-02-25 02:16:39.000 056     33835.91    321.00  17126.40  88888.00
2020-02-25 02:16:40.000 056     33835.90    320.96  17126.39  37924.78
2020-02-25 02:16:41.000 056     33835.93    320.94  17126.39  88888.00
2020-02-25 02:16:42.000 056     33835.92    320.93  17126.40  88888.00
2020-02-25 02:16:43.000 056     33835.93    320.91  17126.43  88888.00
2020-02-25 02:16:44.000 056     33835.93    320.93  17126.41  88888.00
2020-02-25 02:16:45.000 056     33835.92    320.99  17126.42  37924.65
2020-02-25 02:16:46.000 056     33835.91    321.00  17126.43  88888.00
2020-02-25 02:16:47.000 056     33835.94    321.03  17126.42  88888.00
2020-02-25 02:16:48.000 056     33835.95    321.04  17126.41  88888.00
2020-02-25 02:16:49.000 056     33835.94    321.02  17126.40  88888.00
2020-02-25 02:16:50.000 056     33835.92    321.00  17126.38  37924.69
2020-02-25 02:16:51.000 056     33835.95    321.02  17126.38  88888.00
2020-02-25 02:16:52.000 056     33835.95    321.04  17126.42  88888.00
2020-02-25 02:16:53.000 056     33835.96    321.08  17126.43  88888.00
2020-02-25 02:16:54.000 056     33835.93    321.11  17126.42  88888.00
2020-02-25 02:16:55.000 056     33835.91    321.13  17126.42  37924.72
2020-02-25 02:16:56.000 056     33835.92    321.09  17126.40  88888.00
2020-02-25 02:16:57.000 056     33835.91    321.08  17126.42  88888.00
2020-02-25 02:16:58.000 056     33835.88    321.02  17126.42  88888.00
2020-02-25 02:16:59.000 056     33835.88    321.02  17126.43  88888.00
2020-02-25 02:17:00.000 056     33835.91    321.01  17126.46  37924.76
2020-02-25 02:17:01.000 056     33835.91    321.02  17126.45  88888.00
2020-02-25 02:17:02.000 056     33835.88    321.03  17126.46  88888.00
2020-02-25 02:17:03.000 056     33835.89    321.02  17126.44  88888.00
2020-02-25 02:17:04.000 056     33835.87    321.00  17126.42  88888.00
2020-02-25 02:17:05.000 056     33835.85    321.02  17126.43  37924.68
2020-02-25 02:17:06.000 056     33835.86    321.03  17126.44  88888.00
2020-02-25 02:17:07.000 056     33835.86    321.06  17126.43  88888.00
2020-02-25 02:17:08.000 056     33835.84    321.07  17126.44  88888.00
2020-02-25 02:17:09.000 056     33835.87    321.03  17126.47  88888.00
2020-02-25 02:17:10.000 056     33835.86    320.99  17126.45  37924.70
2020-02-25 02:17:11.000 056     33835.85    320.97  17126.45  88888.00
2020-02-25 02:17:12.000 056     33835.82    320.97  17126.51  88888.00
2020-02-25 02:17:13.000 056     33835.84    320.97  17126.46  88888.00
2020-02-25 02:17:14.000 056     33835.84    320.99  17126.45  88888.00
2020-02-25 02:17:15.000 056     33835.83    320.96  17126.45  37924.59
2020-02-25 02:17:16.000 056     33835.83    320.93  17126.45  88888.00
2020-02-25 02:17:17.000 056     33835.81    320.95  17126.47  88888.00
2020-02-25 02:17:18.000 056     33835.84    320.97  17126.44  88888.00
2020-02-25 02:17:19.000 056     33835.83    320.95  17126.42  88888.00
2020-02-25 02:17:20.000 056     33835.83    320.93  17126.44  37924.66
2020-02-25 02:17:21.000 056     33835.86    320.95  17126.44  88888.00
2020-02-25 02:17:22.000 056     33835.87    321.01  17126.45  88888.00
2020-02-25 02:17:23.000 056     33835.86    321.02  17126.42  88888.00
2020-02-25 02:17:24.000 056     33835.84    320.97  17126.42  88888.00
2020-02-25 02:17:25.000 056     33835.85    321.00  17126.43  37924.56
2020-02-25 02:17:26.000 056     33835.83    321.02  17126.44  88888.00
2020-02-25 02:17:27.000 056     33835.86    321.01  17126.42  88888.00
2020-02-25 02:17:28.000 056     33835.82    320.98  17126.42  88888.00
2020-02-25 02:17:29.000 056     33835.80    320.96  17126.42  88888.00
2020-02-25 02:17:30.000 056     33835.83    321.01  17126.44  37924.63
2020-02-25 02:17:31.000 056     33835.83    321.02  17126.44  88888.00
2020-02-25 02:17:32.000 056     33835.83    320.99  17126.45  88888.00
2020-02-25 02:17:33.000 056     33835.84    321.00  17126.43  88888.00
2020-02-25 02:17:34.000 056     33835.82    321.00  17126.40  88888.00
2020-02-25 02:17:35.000 056     33835.80    321.00  17126.44  37924.59
2020-02-25 02:17:36.000 056     33835.80    321.00  17126.48  88888.00
2020-02-25 02:17:37.000 056     33835.81    320.96  17126.49  88888.00
2020-02-25 02:17:38.000 056     33835.79    320.95  17126.43  88888.00
2020-02-25 02:17:39.000 056     33835.81    320.89  17126.45  88888.00
2020-02-25 02:17:40.000 056     33835.83    320.93  17126.49  37924.62
2020-02-25 02:17:41.000 056     33835.80    320.92  17126.44  88888.00
2020-02-25 02:17:42.000 056     33835.78    320.92  17126.44  88888.00
2020-02-25 02:17:43.000 056     33835.79    320.93  17126.44  88888.00
2020-02-25 02:17:44.000 056     33835.78    320.93  17126.49  88888.00
2020-02-25 02:17:45.000 056     33835.77    320.93  17126.46  37924.60
2020-02-25 02:17:46.000 056     33835.76    320.93  17126.45  88888.00
2020-02-25 02:17:47.000 056     33835.84    320.94  17126.46  88888.00
2020-02-25 02:17:48.000 056     33835.88    320.98  17126.46  88888.00
2020-02-25 02:17:49.000 056     33835.87    321.04  17126.52  88888.00
2020-02-25 02:17:50.000 056     33835.86    321.04  17126.50  37924.56
2020-02-25 02:17:51.000 056     33835.83    321.01  17126.50  88888.00
2020-02-25 02:17:52.000 056     33835.83    321.00  17126.45  88888.00
2020-02-25 02:17:53.000 056     33835.88    320.99  17126.49  88888.00
2020-02-25 02:17:54.000 056     33835.91    321.00  17126.48  88888.00
2020-02-25 02:17:55.000 056     33835.94    320.97  17126.45  37924.67
2020-02-25 02:17:56.000 056     33835.95    320.97  17126.49  88888.00
2020-02-25 02:17:57.000 056     33835.97    320.98  17126.46  88888.00
2020-02-25 02:17:58.000 056     33835.94    320.95  17126.45  88888.00
2020-02-25 02:17:59.000 056     33835.94    320.94  17126.44  88888.00
2020-02-25 02:18:00.000 056     33835.97    320.92  17126.46  37924.63
2020-02-25 02:18:01.000 056     33835.98    320.93  17126.50  88888.00
2020-02-25 02:18:02.000 056     33835.97    320.92  17126.47  88888.00
2020-02-25 02:18:03.000 056     33835.96    320.91  17126.46  88888.00
2020-02-25 02:18:04.000 056     33835.96    320.89  17126.48  88888.00
2020-02-25 02:18:05.000 056     33835.94    320.93  17126.46  37924.66
2020-02-25 02:18:06.000 056     33835.95    320.89  17126.43  88888.00
2020-02-25 02:18:07.000 056     33835.96    320.89  17126.45  88888.00
2020-02-25 02:18:08.000 056     33835.97    320.92  17126.50  88888.00
2020-02-25 02:18:09.000 056     33836.00    320.90  17126.52  88888.00
2020-02-25 02:18:10.000 056     33836.01    320.88  17126.52  37924.65
2020-02-25 02:18:11.000 056     33836.02    320.89  17126.48  88888.00
2020-02-25 02:18:12.000 056     33836.00    320.90  17126.48  88888.00
2020-02-25 02:18:13.000 056     33835.98    320.91  17126.48  88888.00
2020-02-25 02:18:14.000 056     33835.95    320.87  17126.52  88888.00
2020-02-25 02:18:15.000 056     33835.93    320.86  17126.53  37924.63
2020-02-25 02:18:16.000 056     33835.93    320.87  17126.52  88888.00
2020-02-25 02:18:17.000 056     33835.92    320.85  17126.51  88888.00
2020-02-25 02:18:18.000 056     33835.94    320.87  17126.50  88888.00
2020-02-25 02:18:19.000 056     33835.94    320.88  17126.50  88888.00
2020-02-25 02:18:20.000 056     33835.92    320.91  17126.50  37924.70
2020-02-25 02:18:21.000 056     33835.92    320.96  17126.53  88888.00
2020-02-25 02:18:22.000 056     33835.92    321.02  17126.55  88888.00
2020-02-25 02:18:23.000 056     33835.92    320.98  17126.57  88888.00
2020-02-25 02:18:24.000 056     33835.93    320.95  17126.55  88888.00
2020-02-25 02:18:25.000 056     33835.94    320.92  17126.53  37924.73
2020-02-25 02:18:26.000 056     33835.91    320.91  17126.57  88888.00
2020-02-25 02:18:27.000 056     33835.90    320.91  17126.57  88888.00
2020-02-25 02:18:28.000 056     33835.93    320.90  17126.53  88888.00
2020-02-25 02:18:29.000 056     33835.93    320.90  17126.51  88888.00
2020-02-25 02:18:30.000 056     33835.93    320.91  17126.48  37924.64
2020-02-25 02:18:31.000 056     33835.92    320.90  17126.46  88888.00
2020-02-25 02:18:32.000 056     33835.91    320.90  17126.45  88888.00
2020-02-25 02:18:33.000 056     33835.92    320.86  17126.49  88888.00
2020-02-25 02:18:34.000 056     33835.90    320.86  17126.47  88888.00
2020-02-25 02:18:35.000 056     33835.93    320.90  17126.47  37924.77
2020-02-25 02:18:36.000 056     33835.96    320.90  17126.48  88888.00
2020-02-25 02:18:37.000 056     33835.93    320.92  17126.47  88888.00
2020-02-25 02:18:38.000 056     33835.86    320.96  17126.45  88888.00
2020-02-25 02:18:39.000 056     33835.86    320.90  17126.46  88888.00
2020-02-25 02:18:40.000 056     33835.88    320.93  17126.49  37924.65
2020-02-25 02:18:41.000 056     33835.87    320.93  17126.50  88888.00
2020-02-25 02:18:42.000 056     33835.83    320.90  17126.48  88888.00
2020-02-25 02:18:43.000 056     33835.84    320.83  17126.45  88888.00
2020-02-25 02:18:44.000 056     33835.84    320.83  17126.43  88888.00
2020-02-25 02:18:45.000 056     33835.86    320.85  17126.46  37924.60
2020-02-25 02:18:46.000 056     33835.85    320.86  17126.47  88888.00
2020-02-25 02:18:47.000 056     33835.85    320.92  17126.44  88888.00
2020-02-25 02:18:48.000 056     33835.83    320.92  17126.43  88888.00
2020-02-25 02:18:49.000 056     33835.80    320.90  17126.50  88888.00
2020-02-25 02:18:50.000 056     33835.80    320.94  17126.50  37924.60
2020-02-25 02:18:51.000 056     33835.88    320.86  17126.45  88888.00
2020-02-25 02:18:52.000 056     33835.89    320.90  17126.43  88888.00
2020-02-25 02:18:53.000 056     33835.86    320.90  17126.45  88888.00
2020-02-25 02:18:54.000 056     33835.82    320.90  17126.47  88888.00
2020-02-25 02:18:55.000 056     33835.78    320.93  17126.47  37924.62
2020-02-25 02:18:56.000 056     33835.78    320.92  17126.45  88888.00
2020-02-25 02:18:57.000 056     33835.79    320.91  17126.42  88888.00
2020-02-25 02:18:58.000 056     33835.80    320.93  17126.42  88888.00
2020-02-25 02:18:59.000 056     33835.78    320.92  17126.44  88888.00
2020-02-25 02:19:00.000 056     33835.79    320.87  17126.45  37924.54
2020-02-25 02:19:01.000 056     33835.76    320.86  17126.46  88888.00
2020-02-25 02:19:02.000 056     33835.79    320.89  17126.47  88888.00
2020-02-25 02:19:03.000 056     33835.80    320.91  17126.48  88888.00
2020-02-25 02:19:04.000 056     33835.78    320.86  17126.50  88888.00
2020-02-25 02:19:05.000 056     33835.76    320.83  17126.48  37924.62
2020-02-25 02:19:06.000 056     33835.78    320.85  17126.49  88888.00
2020-02-25 02:19:07.000 056     33835.78    320.92  17126.51  88888.00
2020-02-25 02:19:08.000 056     33835.76    320.93  17126.54  88888.00
2020-02-25 02:19:09.000 056     33835.72    320.93  17126.51  88888.00
2020-02-25 02:19:10.000 056     33835.75    320.93  17126.47  37924.54
2020-02-25 02:19:11.000 056     33835.76    320.94  17126.46  88888.00
2020-02-25 02:19:12.000 056     33835.76    320.89  17126.46  88888.00
2020-02-25 02:19:13.000 056     33835.78    320.88  17126.44  88888.00
2020-02-25 02:19:14.000 056     33835.75    320.90  17126.47  88888.00
2020-02-25 02:19:15.000 056     33835.77    320.90  17126.46  37924.68
2020-02-25 02:19:16.000 056     33835.80    320.89  17126.42  88888.00
2020-02-25 02:19:17.000 056     33835.84    320.87  17126.47  88888.00
2020-02-25 02:19:18.000 056     33835.84    320.88  17126.53  88888.00
2020-02-25 02:19:19.000 056     33835.82    320.87  17126.53  88888.00
2020-02-25 02:19:20.000 056     33835.78    320.91  17126.53  37924.62
2020-02-25 02:19:21.000 056     33835.77    320.91  17126.54  88888.00
2020-02-25 02:19:22.000 056     33835.76    320.89  17126.51  88888.00
2020-02-25 02:19:23.000 056     33835.77    320.90  17126.50  88888.00
2020-02-25 02:19:24.000 056     33835.81    320.89  17126.49  88888.00
2020-02-25 02:19:25.000 056     33835.81    320.90  17126.44  37924.69
2020-02-25 02:19:26.000 056     33835.79    320.89  17126.41  88888.00
2020-02-25 02:19:27.000 056     33835.76    320.89  17126.43  88888.00
2020-02-25 02:19:28.000 056     33835.77    320.89  17126.44  88888.00
2020-02-25 02:19:29.000 056     33835.82    320.89  17126.46  88888.00
2020-02-25 02:19:30.000 056     33835.79    320.92  17126.47  37924.62
2020-02-25 02:19:31.000 056     33835.81    320.94  17126.50  88888.00
2020-02-25 02:19:32.000 056     33835.79    320.96  17126.48  88888.00
2020-02-25 02:19:33.000 056     33835.81    320.98  17126.49  88888.00
2020-02-25 02:19:34.000 056     33835.80    320.94  17126.48  88888.00
2020-02-25 02:19:35.000 056     33835.80    320.93  17126.48  37924.53
2020-02-25 02:19:36.000 056     33835.82    320.94  17126.47  88888.00
2020-02-25 02:19:37.000 056     33835.84    320.94  17126.49  88888.00
2020-02-25 02:19:38.000 056     33835.79    320.89  17126.47  88888.00
2020-02-25 02:19:39.000 056     33835.82    320.87  17126.45  88888.00
2020-02-25 02:19:40.000 056     33835.86    320.90  17126.44  37924.54
2020-02-25 02:19:41.000 056     33835.87    320.92  17126.42  88888.00
2020-02-25 02:19:42.000 056     33835.87    320.90  17126.43  88888.00
2020-02-25 02:19:43.000 056     33835.83    320.91  17126.43  88888.00
2020-02-25 02:19:44.000 056     33835.81    320.89  17126.45  88888.00
2020-02-25 02:19:45.000 056     33835.81    320.88  17126.48  37924.60
2020-02-25 02:19:46.000 056     33835.79    320.88  17126.49  88888.00
2020-02-25 02:19:47.000 056     33835.82    320.90  17126.45  88888.00
2020-02-25 02:19:48.000 056     33835.82    320.91  17126.44  88888.00
2020-02-25 02:19:49.000 056     33835.82    320.91  17126.50  88888.00
2020-02-25 02:19:50.000 056     33835.81    320.91  17126.51  37924.63
2020-02-25 02:19:51.000 056     33835.84    320.90  17126.44  88888.00
2020-02-25 02:19:52.000 056     33835.85    320.93  17126.47  88888.00
2020-02-25 02:19:53.000 056     33835.83    320.88  17126.49  88888.00
2020-02-25 02:19:54.000 056     33835.77    320.89  17126.49  88888.00
2020-02-25 02:19:55.000 056     33835.77    320.88  17126.50  37924.63
2020-02-25 02:19:56.000 056     33835.78    320.85  17126.46  88888.00
2020-02-25 02:19:57.000 056     33835.78    320.88  17126.45  88888.00
2020-02-25 02:19:58.000 056     33835.77    320.87  17126.43  88888.00
2020-02-25 02:19:59.000 056     33835.75    320.89  17126.42  88888.00
2020-02-25 02:20:00.000 056     33835.76    320.91  17126.47  37924.59
2020-02-25 02:20:01.000 056     33835.79    320.92  17126.48  88888.00
2020-02-25 02:20:02.000 056     33835.77    320.92  17126.48  88888.00
2020-02-25 02:20:03.000 056     33835.73    320.95  17126.47  88888.00
2020-02-25 02:20:04.000 056     33835.72    320.99  17126.45  88888.00
2020-02-25 02:20:05.000 056     33835.73    321.01  17126.45  37924.64
2020-02-25 02:20:06.000 056     33835.73    321.02  17126.49  88888.00
2020-02-25 02:20:07.000 056     33835.75    320.97  17126.53  88888.00
2020-02-25 02:20:08.000 056     33835.75    320.97  17126.52  88888.00
2020-02-25 02:20:09.000 056     33835.77    320.98  17126.51  88888.00
2020-02-25 02:20:10.000 056     33835.75    320.99  17126.49  37924.59
2020-02-25 02:20:11.000 056     33835.79    320.98  17126.47  88888.00
2020-02-25 02:20:12.000 056     33835.76    320.92  17126.47  88888.00
2020-02-25 02:20:13.000 056     33835.77    320.94  17126.44  88888.00
2020-02-25 02:20:14.000 056     33835.78    320.95  17126.41  88888.00
2020-02-25 02:20:15.000 056     33835.79    320.94  17126.40  37924.63
2020-02-25 02:20:16.000 056     33835.79    320.95  17126.40  88888.00
2020-02-25 02:20:17.000 056     33835.80    320.92  17126.48  88888.00
2020-02-25 02:20:18.000 056     33835.79    320.96  17126.51  88888.00
2020-02-25 02:20:19.000 056     33835.79    320.97  17126.49  88888.00
2020-02-25 02:20:20.000 056     33835.81    320.96  17126.51  37924.55
2020-02-25 02:20:21.000 056     33835.80    320.94  17126.49  88888.00
2020-02-25 02:20:22.000 056     33835.79    320.98  17126.46  88888.00
2020-02-25 02:20:23.000 056     33835.82    321.00  17126.47  88888.00
2020-02-25 02:20:24.000 056     33835.80    321.02  17126.51  88888.00
2020-02-25 02:20:25.000 056     33835.77    321.02  17126.52  37924.58
2020-02-25 02:20:26.000 056     33835.76    320.98  17126.47  88888.00
2020-02-25 02:20:27.000 056     33835.76    320.96  17126.45  88888.00
2020-02-25 02:20:28.000 056     33835.77    320.95  17126.44  88888.00
2020-02-25 02:20:29.000 056     33835.80    320.93  17126.47  88888.00
2020-02-25 02:20:30.000 056     33835.80    320.90  17126.48  37924.59
2020-02-25 02:20:31.000 056     33835.80    320.93  17126.46  88888.00
2020-02-25 02:20:32.000 056     33835.76    320.96  17126.42  88888.00
2020-02-25 02:20:33.000 056     33835.79    320.97  17126.42  88888.00
2020-02-25 02:20:34.000 056     33835.80    320.93  17126.43  88888.00
2020-02-25 02:20:35.000 056     33835.81    320.92  17126.42  37924.64
2020-02-25 02:20:36.000 056     33835.79    320.92  17126.42  88888.00
2020-02-25 02:20:37.000 056     33835.79    320.92  17126.47  88888.00
2020-02-25 02:20:38.000 056     33835.76    320.95  17126.45  88888.00
2020-02-25 02:20:39.000 056     33835.77    320.98  17126.43  88888.00
2020-02-25 02:20:40.000 056     33835.74    320.97  17126.44  37924.64
2020-02-25 02:20:41.000 056     33835.72    320.98  17126.45  88888.00
2020-02-25 02:20:42.000 056     33835.77    320.98  17126.49  88888.00
2020-02-25 02:20:43.000 056     33835.79    320.99  17126.48  88888.00
2020-02-25 02:20:44.000 056     33835.76    321.02  17126.45  88888.00
2020-02-25 02:20:45.000 056     33835.75    320.99  17126.44  37924.68
2020-02-25 02:20:46.000 056     33835.77    320.98  17126.42  88888.00
2020-02-25 02:20:47.000 056     33835.77    320.99  17126.46  88888.00
2020-02-25 02:20:48.000 056     33835.75    320.98  17126.47  88888.00
2020-02-25 02:20:49.000 056     33835.76    321.01  17126.49  88888.00
2020-02-25 02:20:50.000 056     33835.76    321.06  17126.45  37924.64
2020-02-25 02:20:51.000 056     33835.80    321.02  17126.48  88888.00
2020-02-25 02:20:52.000 056     33835.78    320.99  17126.50  88888.00
2020-02-25 02:20:53.000 056     33835.81    320.98  17126.49  88888.00
2020-02-25 02:20:54.000 056     33835.78    320.93  17126.50  88888.00
2020-02-25 02:20:55.000 056     33835.76    320.96  17126.48  37924.55
2020-02-25 02:20:56.000 056     33835.78    320.98  17126.48  88888.00
2020-02-25 02:20:57.000 056     33835.76    320.98  17126.51  88888.00
2020-02-25 02:20:58.000 056     33835.75    320.96  17126.51  88888.00
2020-02-25 02:20:59.000 056     33835.70    320.93  17126.53  88888.00
2020-02-25 02:21:00.000 056     33835.70    320.93  17126.52  37924.62
2020-02-25 02:21:01.000 056     33835.75    320.92  17126.54  88888.00
2020-02-25 02:21:02.000 056     33835.75    320.95  17126.57  88888.00
2020-02-25 02:21:03.000 056     33835.72    320.95  17126.58  88888.00
2020-02-25 02:21:04.000 056     33835.74    320.94  17126.57  88888.00
2020-02-25 02:21:05.000 056     33835.77    320.93  17126.54  37924.61
2020-02-25 02:21:06.000 056     33835.78    320.93  17126.56  88888.00
2020-02-25 02:21:07.000 056     33835.73    320.88  17126.58  88888.00
2020-02-25 02:21:08.000 056     33835.74    320.89  17126.54  88888.00
2020-02-25 02:21:09.000 056     33835.74    320.95  17126.51  88888.00
2020-02-25 02:21:10.000 056     33835.74    320.93  17126.50  37924.57
2020-02-25 02:21:11.000 056     33835.75    320.91  17126.53  88888.00
2020-02-25 02:21:12.000 056     33835.76    320.92  17126.53  88888.00
2020-02-25 02:21:13.000 056     33835.75    320.89  17126.53  88888.00
2020-02-25 02:21:14.000 056     33835.78    320.95  17126.50  88888.00
2020-02-25 02:21:15.000 056     33835.76    320.98  17126.51  37924.54
2020-02-25 02:21:16.000 056     33835.74    320.98  17126.51  88888.00
2020-02-25 02:21:17.000 056     33835.76    320.95  17126.53  88888.00
2020-02-25 02:21:18.000 056     33835.73    320.94  17126.50  88888.00
2020-02-25 02:21:19.000 056     33835.72    320.92  17126.53  88888.00
2020-02-25 02:21:20.000 056     33835.72    320.91  17126.56  37924.63
2020-02-25 02:21:21.000 056     33835.73    320.90  17126.56  88888.00
2020-02-25 02:21:22.000 056     33835.74    320.92  17126.52  88888.00
2020-02-25 02:21:23.000 056     33835.75    320.96  17126.54  88888.00
2020-02-25 02:21:24.000 056     33835.75    321.02  17126.55  88888.00
2020-02-25 02:21:25.000 056     33835.76    321.04  17126.51  37924.55
2020-02-25 02:21:26.000 056     33835.75    321.02  17126.53  88888.00
2020-02-25 02:21:27.000 056     33835.77    321.03  17126.49  88888.00
2020-02-25 02:21:28.000 056     33835.73    320.99  17126.46  88888.00
2020-02-25 02:21:29.000 056     33835.71    320.98  17126.48  88888.00
2020-02-25 02:21:30.000 056     33835.73    320.99  17126.47  37924.57
2020-02-25 02:21:31.000 056     33835.76    320.96  17126.49  88888.00
2020-02-25 02:21:32.000 056     33835.76    320.93  17126.50  88888.00
2020-02-25 02:21:33.000 056     33835.76    321.00  17126.49  88888.00
2020-02-25 02:21:34.000 056     33835.74    321.00  17126.47  88888.00
2020-02-25 02:21:35.000 056     33835.78    321.04  17126.47  37924.57
2020-02-25 02:21:36.000 056     33835.80    321.06  17126.49  88888.00
2020-02-25 02:21:37.000 056     33835.79    321.06  17126.48  88888.00
2020-02-25 02:21:38.000 056     33835.81    321.11  17126.49  88888.00
2020-02-25 02:21:39.000 056     33835.80    321.08  17126.54  88888.00
2020-02-25 02:21:40.000 056     33835.79    321.05  17126.49  37924.57
2020-02-25 02:21:41.000 056     33835.78    321.03  17126.49  88888.00
2020-02-25 02:21:42.000 056     33835.79    321.04  17126.51  88888.00
2020-02-25 02:21:43.000 056     33835.81    321.01  17126.52  88888.00
2020-02-25 02:21:44.000 056     33835.84    321.01  17126.53  88888.00
2020-02-25 02:21:45.000 056     33835.86    321.04  17126.54  37924.62
2020-02-25 02:21:46.000 056     33835.86    321.00  17126.54  88888.00
2020-02-25 02:21:47.000 056     33835.88    321.03  17126.55  88888.00
2020-02-25 02:21:48.000 056     33835.81    321.00  17126.52  88888.00
2020-02-25 02:21:49.000 056     33835.81    321.02  17126.52  88888.00
2020-02-25 02:21:50.000 056     33835.80    321.03  17126.51  37924.52
2020-02-25 02:21:51.000 056     33835.82    321.05  17126.54  88888.00
2020-02-25 02:21:52.000 056     33835.81    321.07  17126.52  88888.00
2020-02-25 02:21:53.000 056     33835.85    321.05  17126.50  88888.00
2020-02-25 02:21:54.000 056     33835.82    321.08  17126.55  88888.00
2020-02-25 02:21:55.000 056     33835.84    321.09  17126.57  37924.55
2020-02-25 02:21:56.000 056     33835.85    321.06  17126.59  88888.00
2020-02-25 02:21:57.000 056     33835.87    321.09  17126.55  88888.00
2020-02-25 02:21:58.000 056     33835.85    321.09  17126.56  88888.00
2020-02-25 02:21:59.000 056     33835.82    321.06  17126.53  88888.00
2020-02-25 02:22:00.000 056     33835.78    321.07  17126.52  37924.58
2020-02-25 02:22:01.000 056     33835.80    321.10  17126.55  88888.00
2020-02-25 02:22:02.000 056     33835.76    321.06  17126.53  88888.00
2020-02-25 02:22:03.000 056     33835.75    321.05  17126.51  88888.00
2020-02-25 02:22:04.000 056     33835.74    321.04  17126.49  88888.00
2020-02-25 02:22:05.000 056     33835.74    321.08  17126.52  37924.50
2020-02-25 02:22:06.000 056     33835.72    321.11  17126.45  88888.00
2020-02-25 02:22:07.000 056     33835.72    321.11  17126.44  88888.00
2020-02-25 02:22:08.000 056     33835.76    321.08  17126.49  88888.00
2020-02-25 02:22:09.000 056     33835.76    321.10  17126.48  88888.00
2020-02-25 02:22:10.000 056     33835.70    321.05  17126.48  37924.55
2020-02-25 02:22:11.000 056     33835.68    321.06  17126.48  88888.00
2020-02-25 02:22:12.000 056     33835.73    321.04  17126.51  88888.00
2020-02-25 02:22:13.000 056     33835.75    321.11  17126.51  88888.00
2020-02-25 02:22:14.000 056     33835.79    321.17  17126.54  88888.00
2020-02-25 02:22:15.000 056     33835.77    321.20  17126.57  37924.50
2020-02-25 02:22:16.000 056     33835.73    321.14  17126.56  88888.00
2020-02-25 02:22:17.000 056     33835.74    321.18  17126.56  88888.00
2020-02-25 02:22:18.000 056     33835.76    321.13  17126.55  88888.00
2020-02-25 02:22:19.000 056     33835.77    321.13  17126.55  88888.00
2020-02-25 02:22:20.000 056     33835.72    321.15  17126.55  37924.59
2020-02-25 02:22:21.000 056     33835.71    321.12  17126.51  88888.00
2020-02-25 02:22:22.000 056     33835.71    321.11  17126.52  88888.00
2020-02-25 02:22:23.000 056     33835.67    321.08  17126.51  88888.00
2020-02-25 02:22:24.000 056     33835.71    321.02  17126.51  88888.00
2020-02-25 02:22:25.000 056     33835.72    321.01  17126.50  37924.56
2020-02-25 02:22:26.000 056     33835.72    321.05  17126.48  88888.00
2020-02-25 02:22:27.000 056     33835.73    321.10  17126.50  88888.00
2020-02-25 02:22:28.000 056     33835.72    321.09  17126.51  88888.00
2020-02-25 02:22:29.000 056     33835.72    321.06  17126.54  88888.00
2020-02-25 02:22:30.000 056     33835.73    321.07  17126.51  37924.60
2020-02-25 02:22:31.000 056     33835.80    321.09  17126.47  88888.00
2020-02-25 02:22:32.000 056     33835.82    321.11  17126.50  88888.00
2020-02-25 02:22:33.000 056     33835.82    321.15  17126.47  88888.00
2020-02-25 02:22:34.000 056     33835.80    321.18  17126.46  88888.00
2020-02-25 02:22:35.000 056     33835.82    321.13  17126.43  37924.48
2020-02-25 02:22:36.000 056     33835.78    321.13  17126.47  88888.00
2020-02-25 02:22:37.000 056     33835.79    321.16  17126.50  88888.00
2020-02-25 02:22:38.000 056     33835.79    321.14  17126.50  88888.00
2020-02-25 02:22:39.000 056     33835.77    321.14  17126.50  88888.00
2020-02-25 02:22:40.000 056     33835.77    321.12  17126.51  37924.48
2020-02-25 02:22:41.000 056     33835.79    321.15  17126.49  88888.00
2020-02-25 02:22:42.000 056     33835.76    321.13  17126.46  88888.00
2020-02-25 02:22:43.000 056     33835.74    321.12  17126.49  88888.00
2020-02-25 02:22:44.000 056     33835.75    321.16  17126.49  88888.00
2020-02-25 02:22:45.000 056     33835.75    321.14  17126.49  37924.53
2020-02-25 02:22:46.000 056     33835.77    321.14  17126.47  88888.00
2020-02-25 02:22:47.000 056     33835.79    321.14  17126.46  88888.00
2020-02-25 02:22:48.000 056     33835.76    321.13  17126.49  88888.00
2020-02-25 02:22:49.000 056     33835.77    321.14  17126.50  88888.00
2020-02-25 02:22:50.000 056     33835.76    321.11  17126.47  37924.60
2020-02-25 02:22:51.000 056     33835.79    321.11  17126.47  88888.00
2020-02-25 02:22:52.000 056     33835.80    321.11  17126.48  88888.00
2020-02-25 02:22:53.000 056     33835.81    321.10  17126.47  88888.00
2020-02-25 02:22:54.000 056     33835.76    321.14  17126.49  88888.00
2020-02-25 02:22:55.000 056     33835.75    321.16  17126.52  37924.62
2020-02-25 02:22:56.000 056     33835.75    321.13  17126.51  88888.00
2020-02-25 02:22:57.000 056     33835.77    321.15  17126.48  88888.00
2020-02-25 02:22:58.000 056     33835.73    321.15  17126.48  88888.00
2020-02-25 02:22:59.000 056     33835.71    321.13  17126.48  88888.00
2020-02-25 02:23:00.000 056     33835.72    321.14  17126.50  37924.51
2020-02-25 02:23:01.000 056     33835.75    321.12  17126.45  88888.00
2020-02-25 02:23:02.000 056     33835.77    321.14  17126.45  88888.00
2020-02-25 02:23:03.000 056     33835.76    321.17  17126.47  88888.00
2020-02-25 02:23:04.000 056     33835.75    321.17  17126.46  88888.00
2020-02-25 02:23:05.000 056     33835.74    321.16  17126.46  37924.44
2020-02-25 02:23:06.000 056     33835.73    321.14  17126.44  88888.00
2020-02-25 02:23:07.000 056     33835.74    321.17  17126.48  88888.00
2020-02-25 02:23:08.000 056     33835.71    321.16  17126.48  88888.00
2020-02-25 02:23:09.000 056     33835.71    321.12  17126.47  88888.00
2020-02-25 02:23:10.000 056     33835.71    321.11  17126.44  37924.57
2020-02-25 02:23:11.000 056     33835.72    321.13  17126.44  88888.00
2020-02-25 02:23:12.000 056     33835.73    321.12  17126.44  88888.00
2020-02-25 02:23:13.000 056     33835.74    321.14  17126.48  88888.00
2020-02-25 02:23:14.000 056     33835.76    321.13  17126.46  88888.00
2020-02-25 02:23:15.000 056     33835.76    321.17  17126.46  37924.58
2020-02-25 02:23:16.000 056     33835.77    321.16  17126.47  88888.00
2020-02-25 02:23:17.000 056     33835.79    321.12  17126.49  88888.00
2020-02-25 02:23:18.000 056     33835.80    321.14  17126.50  88888.00
2020-02-25 02:23:19.000 056     33835.74    321.14  17126.55  88888.00
2020-02-25 02:23:20.000 056     33835.71    321.14  17126.54  37924.44
2020-02-25 02:23:21.000 056     33835.77    321.18  17126.52  88888.00
2020-02-25 02:23:22.000 056     33835.73    321.19  17126.49  88888.00
2020-02-25 02:23:23.000 056     33835.72    321.20  17126.50  88888.00
2020-02-25 02:23:24.000 056     33835.72    321.18  17126.52  88888.00
2020-02-25 02:23:25.000 056     33835.75    321.19  17126.54  37924.50
2020-02-25 02:23:26.000 056     33835.73    321.22  17126.52  88888.00
2020-02-25 02:23:27.000 056     33835.74    321.21  17126.52  88888.00
2020-02-25 02:23:28.000 056     33835.72    321.19  17126.48  88888.00
2020-02-25 02:23:29.000 056     33835.73    321.21  17126.50  88888.00
2020-02-25 02:23:30.000 056     33835.75    321.21  17126.51  37924.53
2020-02-25 02:23:31.000 056     33835.76    321.20  17126.49  88888.00
2020-02-25 02:23:32.000 056     33835.76    321.24  17126.56  88888.00
2020-02-25 02:23:33.000 056     33835.76    321.20  17126.57  88888.00
2020-02-25 02:23:34.000 056     33835.79    321.23  17126.55  88888.00
2020-02-25 02:23:35.000 056     33835.79    321.25  17126.51  37924.53
2020-02-25 02:23:36.000 056     33835.76    321.19  17126.53  88888.00
2020-02-25 02:23:37.000 056     33835.78    321.21  17126.53  88888.00
2020-02-25 02:23:38.000 056     33835.75    321.20  17126.51  88888.00
2020-02-25 02:23:39.000 056     33835.72    321.19  17126.49  88888.00
2020-02-25 02:23:40.000 056     33835.72    321.19  17126.50  37924.49
2020-02-25 02:23:41.000 056     33835.73    321.17  17126.50  88888.00
2020-02-25 02:23:42.000 056     33835.70    321.13  17126.47  88888.00
2020-02-25 02:23:43.000 056     33835.68    321.14  17126.49  88888.00
2020-02-25 02:23:44.000 056     33835.67    321.13  17126.47  88888.00
2020-02-25 02:23:45.000 056     33835.68    321.17  17126.50  37924.45
2020-02-25 02:23:46.000 056     33835.69    321.15  17126.50  88888.00
2020-02-25 02:23:47.000 056     33835.71    321.15  17126.50  88888.00
2020-02-25 02:23:48.000 056     33835.74    321.16  17126.48  88888.00
2020-02-25 02:23:49.000 056     33835.72    321.19  17126.47  88888.00
2020-02-25 02:23:50.000 056     33835.70    321.22  17126.49  37924.54
2020-02-25 02:23:51.000 056     33835.73    321.22  17126.48  88888.00
2020-02-25 02:23:52.000 056     33835.73    321.22  17126.45  88888.00
2020-02-25 02:23:53.000 056     33835.71    321.25  17126.45  88888.00
2020-02-25 02:23:54.000 056     33835.75    321.29  17126.45  88888.00
2020-02-25 02:23:55.000 056     33835.74    321.35  17126.44  37924.57
2020-02-25 02:23:56.000 056     33835.71    321.34  17126.46  88888.00
2020-02-25 02:23:57.000 056     33835.69    321.29  17126.52  88888.00
2020-02-25 02:23:58.000 056     33835.69    321.30  17126.56  88888.00
2020-02-25 02:23:59.000 056     33835.66    321.29  17126.52  88888.00
2020-02-25 02:24:00.000 056     33835.66    321.26  17126.53  37924.41
2020-02-25 02:24:01.000 056     33835.66    321.23  17126.50  88888.00
2020-02-25 02:24:02.000 056     33835.63    321.23  17126.47  88888.00
2020-02-25 02:24:03.000 056     33835.65    321.26  17126.47  88888.00
2020-02-25 02:24:04.000 056     33835.68    321.28  17126.48  88888.00
2020-02-25 02:24:05.000 056     33835.67    321.24  17126.47  37924.46
2020-02-25 02:24:06.000 056     33835.64    321.27  17126.45  88888.00
2020-02-25 02:24:07.000 056     33835.65    321.28  17126.45  88888.00
2020-02-25 02:24:08.000 056     33835.65    321.28  17126.46  88888.00
2020-02-25 02:24:09.000 056     33835.61    321.28  17126.46  88888.00
2020-02-25 02:24:10.000 056     33835.61    321.27  17126.45  37924.51
2020-02-25 02:24:11.000 056     33835.60    321.30  17126.44  88888.00
2020-02-25 02:24:12.000 056     33835.61    321.33  17126.46  88888.00
2020-02-25 02:24:13.000 056     33835.63    321.36  17126.50  88888.00
2020-02-25 02:24:14.000 056     33835.66    321.37  17126.47  88888.00
2020-02-25 02:24:15.000 056     33835.65    321.36  17126.48  37924.45
2020-02-25 02:24:16.000 056     33835.65    321.35  17126.52  88888.00
2020-02-25 02:24:17.000 056     33835.64    321.35  17126.53  88888.00
2020-02-25 02:24:18.000 056     33835.64    321.37  17126.51  88888.00
2020-02-25 02:24:19.000 056     33835.67    321.42  17126.52  88888.00
2020-02-25 02:24:20.000 056     33835.67    321.41  17126.51  37924.43
2020-02-25 02:24:21.000 056     33835.66    321.35  17126.50  88888.00
2020-02-25 02:24:22.000 056     33835.65    321.33  17126.50  88888.00
2020-02-25 02:24:23.000 056     33835.65    321.31  17126.53  88888.00
2020-02-25 02:24:24.000 056     33835.62    321.35  17126.51  88888.00
2020-02-25 02:24:25.000 056     33835.64    321.37  17126.48  37924.45
2020-02-25 02:24:26.000 056     33835.65    321.37  17126.47  88888.00
2020-02-25 02:24:27.000 056     33835.67    321.33  17126.46  88888.00
2020-02-25 02:24:28.000 056     33835.66    321.30  17126.49  88888.00
2020-02-25 02:24:29.000 056     33835.71    321.33  17126.53  88888.00
2020-02-25 02:24:30.000 056     33835.71    321.35  17126.50  37924.51
2020-02-25 02:24:31.000 056     33835.70    321.31  17126.53  88888.00
2020-02-25 02:24:32.000 056     33835.71    321.32  17126.53  88888.00
2020-02-25 02:24:33.000 056     33835.70    321.32  17126.49  88888.00
2020-02-25 02:24:34.000 056     33835.71    321.33  17126.47  88888.00
2020-02-25 02:24:35.000 056     33835.67    321.36  17126.47  37924.45
2020-02-25 02:24:36.000 056     33835.68    321.33  17126.49  88888.00
2020-02-25 02:24:37.000 056     33835.65    321.36  17126.48  88888.00
2020-02-25 02:24:38.000 056     33835.63    321.32  17126.47  88888.00
2020-02-25 02:24:39.000 056     33835.66    321.29  17126.45  88888.00
2020-02-25 02:24:40.000 056     33835.65    321.30  17126.46  37924.53
2020-02-25 02:24:41.000 056     33835.67    321.36  17126.43  88888.00
2020-02-25 02:24:42.000 056     33835.67    321.38  17126.41  88888.00
2020-02-25 02:24:43.000 056     33835.65    321.40  17126.38  88888.00
2020-02-25 02:24:44.000 056     33835.68    321.42  17126.37  88888.00
2020-02-25 02:24:45.000 056     33835.71    321.38  17126.43  37924.50
2020-02-25 02:24:46.000 056     33835.68    321.36  17126.45  88888.00
2020-02-25 02:24:47.000 056     33835.70    321.34  17126.44  88888.00
2020-02-25 02:24:48.000 056     33835.69    321.34  17126.45  88888.00
2020-02-25 02:24:49.000 056     33835.68    321.31  17126.49  88888.00
2020-02-25 02:24:50.000 056     33835.67    321.31  17126.47  37924.50
2020-02-25 02:24:51.000 056     33835.63    321.32  17126.46  88888.00
2020-02-25 02:24:52.000 056     33835.63    321.26  17126.43  88888.00
2020-02-25 02:24:53.000 056     33835.62    321.21  17126.44  88888.00
2020-02-25 02:24:54.000 056     33835.60    321.27  17126.47  88888.00
2020-02-25 02:24:55.000 056     33835.58    321.32  17126.46  37924.49
2020-02-25 02:24:56.000 056     33835.57    321.33  17126.47  88888.00
2020-02-25 02:24:57.000 056     33835.59    321.31  17126.49  88888.00
2020-02-25 02:24:58.000 056     33835.61    321.30  17126.44  88888.00
2020-02-25 02:24:59.000 056     33835.62    321.34  17126.41  88888.00
2020-02-25 02:25:00.000 056     33835.58    321.33  17126.41  37924.52
2020-02-25 02:25:01.000 056     33835.62    321.31  17126.41  88888.00
2020-02-25 02:25:02.000 056     33835.65    321.32  17126.42  88888.00
2020-02-25 02:25:03.000 056     33835.65    321.36  17126.45  88888.00
2020-02-25 02:25:04.000 056     33835.60    321.33  17126.45  88888.00
2020-02-25 02:25:05.000 056     33835.64    321.32  17126.45  37924.52
2020-02-25 02:25:06.000 056     33835.64    321.32  17126.44  88888.00
2020-02-25 02:25:07.000 056     33835.68    321.32  17126.45  88888.00
2020-02-25 02:25:08.000 056     33835.69    321.30  17126.41  88888.00
2020-02-25 02:25:09.000 056     33835.70    321.29  17126.42  88888.00
2020-02-25 02:25:10.000 056     33835.68    321.30  17126.43  37924.51
2020-02-25 02:25:11.000 056     33835.71    321.37  17126.45  88888.00
2020-02-25 02:25:12.000 056     33835.71    321.36  17126.47  88888.00
2020-02-25 02:25:13.000 056     33835.69    321.34  17126.45  88888.00
2020-02-25 02:25:14.000 056     33835.66    321.31  17126.43  88888.00
2020-02-25 02:25:15.000 056     33835.64    321.30  17126.49  37924.54
2020-02-25 02:25:16.000 056     33835.63    321.26  17126.51  88888.00
2020-02-25 02:25:17.000 056     33835.64    321.23  17126.51  88888.00
2020-02-25 02:25:18.000 056     33835.64    321.30  17126.51  88888.00
2020-02-25 02:25:19.000 056     33835.67    321.31  17126.46  88888.00
2020-02-25 02:25:20.000 056     33835.64    321.28  17126.42  37924.49
2020-02-25 02:25:21.000 056     33835.64    321.33  17126.48  88888.00
2020-02-25 02:25:22.000 056     33835.66    321.30  17126.49  88888.00
2020-02-25 02:25:23.000 056     33835.66    321.28  17126.47  88888.00
2020-02-25 02:25:24.000 056     33835.65    321.26  17126.50  88888.00
2020-02-25 02:25:25.000 056     33835.63    321.29  17126.51  37924.49
2020-02-25 02:25:26.000 056     33835.64    321.31  17126.50  88888.00
2020-02-25 02:25:27.000 056     33835.67    321.34  17126.48  88888.00
2020-02-25 02:25:28.000 056     33835.65    321.34  17126.51  88888.00
2020-02-25 02:25:29.000 056     33835.63    321.33  17126.54  88888.00
2020-02-25 02:25:30.000 056     33835.66    321.33  17126.54  37924.37
2020-02-25 02:25:31.000 056     33835.66    321.39  17126.54  88888.00
2020-02-25 02:25:32.000 056     33835.65    321.36  17126.51  88888.00
2020-02-25 02:25:33.000 056     33835.66    321.28  17126.47  88888.00
2020-02-25 02:25:34.000 056     33835.61    321.26  17126.52  88888.00
2020-02-25 02:25:35.000 056     33835.61    321.32  17126.54  37924.42
2020-02-25 02:25:36.000 056     33835.59    321.33  17126.50  88888.00
2020-02-25 02:25:37.000 056     33835.64    321.34  17126.50  88888.00
2020-02-25 02:25:38.000 056     33835.64    321.35  17126.51  88888.00
2020-02-25 02:25:39.000 056     33835.66    321.37  17126.49  88888.00
2020-02-25 02:25:40.000 056     33835.66    321.38  17126.47  37924.51
2020-02-25 02:25:41.000 056     33835.64    321.37  17126.46  88888.00
2020-02-25 02:25:42.000 056     33835.60    321.40  17126.44  88888.00
2020-02-25 02:25:43.000 056     33835.65    321.40  17126.50  88888.00
2020-02-25 02:25:44.000 056     33835.64    321.40  17126.50  88888.00
2020-02-25 02:25:45.000 056     33835.61    321.36  17126.48  37924.48
2020-02-25 02:25:46.000 056     33835.60    321.35  17126.46  88888.00
2020-02-25 02:25:47.000 056     33835.61    321.31  17126.45  88888.00
2020-02-25 02:25:48.000 056     33835.61    321.32  17126.44  88888.00
2020-02-25 02:25:49.000 056     33835.59    321.33  17126.46  88888.00
2020-02-25 02:25:50.000 056     33835.60    321.37  17126.47  37924.43
2020-02-25 02:25:51.000 056     33835.62    321.35  17126.48  88888.00
2020-02-25 02:25:52.000 056     33835.64    321.30  17126.52  88888.00
2020-02-25 02:25:53.000 056     33835.65    321.30  17126.53  88888.00
2020-02-25 02:25:54.000 056     33835.61    321.31  17126.55  88888.00
2020-02-25 02:25:55.000 056     33835.63    321.32  17126.55  37924.37
2020-02-25 02:25:56.000 056     33835.60    321.33  17126.54  88888.00
2020-02-25 02:25:57.000 056     33835.59    321.33  17126.55  88888.00
2020-02-25 02:25:58.000 056     33835.59    321.32  17126.53  88888.00
2020-02-25 02:25:59.000 056     33835.59    321.33  17126.54  88888.00
2020-02-25 02:26:00.000 056     33835.59    321.32  17126.54  37924.38
2020-02-25 02:26:01.000 056     33835.60    321.35  17126.53  88888.00
2020-02-25 02:26:02.000 056     33835.63    321.40  17126.53  88888.00
2020-02-25 02:26:03.000 056     33835.61    321.40  17126.51  88888.00
2020-02-25 02:26:04.000 056     33835.56    321.35  17126.49  88888.00
2020-02-25 02:26:05.000 056     33835.58    321.36  17126.50  37924.46
2020-02-25 02:26:06.000 056     33835.64    321.33  17126.49  88888.00
2020-02-25 02:26:07.000 056     33835.61    321.32  17126.52  88888.00
2020-02-25 02:26:08.000 056     33835.64    321.35  17126.52  88888.00
2020-02-25 02:26:09.000 056     33835.66    321.34  17126.55  88888.00
2020-02-25 02:26:10.000 056     33835.64    321.30  17126.52  37924.34
2020-02-25 02:26:11.000 056     33835.67    321.31  17126.56  88888.00
2020-02-25 02:26:12.000 056     33835.69    321.29  17126.57  88888.00
2020-02-25 02:26:13.000 056     33835.69    321.31  17126.55  88888.00
2020-02-25 02:26:14.000 056     33835.66    321.35  17126.52  88888.00
2020-02-25 02:26:15.000 056     33835.68    321.31  17126.55  37924.49
2020-02-25 02:26:16.000 056     33835.70    321.28  17126.53  88888.00
2020-02-25 02:26:17.000 056     33835.69    321.30  17126.49  88888.00
2020-02-25 02:26:18.000 056     33835.68    321.33  17126.48  88888.00
2020-02-25 02:26:19.000 056     33835.71    321.30  17126.45  88888.00
2020-02-25 02:26:20.000 056     33835.70    321.30  17126.47  37924.41
2020-02-25 02:26:21.000 056     33835.72    321.30  17126.47  88888.00
2020-02-25 02:26:22.000 056     33835.73    321.29  17126.49  88888.00
2020-02-25 02:26:23.000 056     33835.74    321.29  17126.47  88888.00
2020-02-25 02:26:24.000 056     33835.68    321.28  17126.50  88888.00
2020-02-25 02:26:25.000 056     33835.70    321.27  17126.50  37924.41
2020-02-25 02:26:26.000 056     33835.70    321.29  17126.51  88888.00
2020-02-25 02:26:27.000 056     33835.70    321.29  17126.52  88888.00
2020-02-25 02:26:28.000 056     33835.67    321.30  17126.50  88888.00
2020-02-25 02:26:29.000 056     33835.65    321.31  17126.52  88888.00
2020-02-25 02:26:30.000 056     33835.63    321.34  17126.51  37924.47
2020-02-25 02:26:31.000 056     33835.63    321.34  17126.53  88888.00
2020-02-25 02:26:32.000 056     33835.66    321.34  17126.53  88888.00
2020-02-25 02:26:33.000 056     33835.68    321.32  17126.53  88888.00
2020-02-25 02:26:34.000 056     33835.68    321.29  17126.54  88888.00
2020-02-25 02:26:35.000 056     33835.67    321.28  17126.52  37924.47
2020-02-25 02:26:36.000 056     33835.64    321.29  17126.55  88888.00
2020-02-25 02:26:37.000 056     33835.62    321.29  17126.55  88888.00
2020-02-25 02:26:38.000 056     33835.64    321.24  17126.52  88888.00
2020-02-25 02:26:39.000 056     33835.62    321.25  17126.48  88888.00
2020-02-25 02:26:40.000 056     33835.59    321.28  17126.51  37924.46
2020-02-25 02:26:41.000 056     33835.63    321.29  17126.55  88888.00
2020-02-25 02:26:42.000 056     33835.63    321.32  17126.52  88888.00
2020-02-25 02:26:43.000 056     33835.64    321.30  17126.53  88888.00
2020-02-25 02:26:44.000 056     33835.65    321.31  17126.50  88888.00
2020-02-25 02:26:45.000 056     33835.64    321.30  17126.48  37924.43
2020-02-25 02:26:46.000 056     33835.62    321.29  17126.53  88888.00
2020-02-25 02:26:47.000 056     33835.63    321.29  17126.55  88888.00
2020-02-25 02:26:48.000 056     33835.57    321.22  17126.54  88888.00
2020-02-25 02:26:49.000 056     33835.59    321.25  17126.52  88888.00
2020-02-25 02:26:50.000 056     33835.60    321.29  17126.54  37924.35
2020-02-25 02:26:51.000 056     33835.60    321.26  17126.59  88888.00
2020-02-25 02:26:52.000 056     33835.58    321.26  17126.63  88888.00
2020-02-25 02:26:53.000 056     33835.60    321.28  17126.59  88888.00
2020-02-25 02:26:54.000 056     33835.61    321.26  17126.52  88888.00
2020-02-25 02:26:55.000 056     33835.61    321.29  17126.56  37924.34
2020-02-25 02:26:56.000 056     33835.60    321.29  17126.58  88888.00
2020-02-25 02:26:57.000 056     33835.60    321.26  17126.56  88888.00
2020-02-25 02:26:58.000 056     33835.62    321.25  17126.55  88888.00
2020-02-25 02:26:59.000 056     33835.61    321.29  17126.57  88888.00
2020-02-25 02:27:00.000 056     33835.63    321.25  17126.58  37924.32
2020-02-25 02:27:01.000 056     33835.63    321.24  17126.58  88888.00
2020-02-25 02:27:02.000 056     33835.60    321.22  17126.57  88888.00
2020-02-25 02:27:03.000 056     33835.58    321.24  17126.57  88888.00
2020-02-25 02:27:04.000 056     33835.59    321.26  17126.53  88888.00
2020-02-25 02:27:05.000 056     33835.56    321.25  17126.52  37924.41
2020-02-25 02:27:06.000 056     33835.52    321.24  17126.51  88888.00
2020-02-25 02:27:07.000 056     33835.55    321.23  17126.55  88888.00
2020-02-25 02:27:08.000 056     33835.60    321.25  17126.49  88888.00
2020-02-25 02:27:09.000 056     33835.59    321.28  17126.51  88888.00
2020-02-25 02:27:10.000 056     33835.61    321.27  17126.53  37924.31
2020-02-25 02:27:11.000 056     33835.65    321.25  17126.54  88888.00
2020-02-25 02:27:12.000 056     33835.61    321.24  17126.57  88888.00
2020-02-25 02:27:13.000 056     33835.57    321.23  17126.53  88888.00
2020-02-25 02:27:14.000 056     33835.56    321.24  17126.48  88888.00
2020-02-25 02:27:15.000 056     33835.57    321.24  17126.50  37924.37
2020-02-25 02:27:16.000 056     33835.54    321.27  17126.54  88888.00
2020-02-25 02:27:17.000 056     33835.56    321.25  17126.54  88888.00
2020-02-25 02:27:18.000 056     33835.54    321.25  17126.57  88888.00
2020-02-25 02:27:19.000 056     33835.52    321.25  17126.54  88888.00
2020-02-25 02:27:20.000 056     33835.53    321.28  17126.57  37924.37
2020-02-25 02:27:21.000 056     33835.54    321.24  17126.53  88888.00
2020-02-25 02:27:22.000 056     33835.53    321.24  17126.57  88888.00
2020-02-25 02:27:23.000 056     33835.54    321.23  17126.55  88888.00
2020-02-25 02:27:24.000 056     33835.50    321.22  17126.56  88888.00
2020-02-25 02:27:25.000 056     33835.49    321.25  17126.59  37924.30
2020-02-25 02:27:26.000 056     33835.45    321.26  17126.55  88888.00
2020-02-25 02:27:27.000 056     33835.47    321.21  17126.56  88888.00
2020-02-25 02:27:28.000 056     33835.48    321.23  17126.57  88888.00
2020-02-25 02:27:29.000 056     33835.48    321.23  17126.59  88888.00
2020-02-25 02:27:30.000 056     33835.51    321.24  17126.61  37924.23
2020-02-25 02:27:31.000 056     33835.51    321.26  17126.61  88888.00
2020-02-25 02:27:32.000 056     33835.49    321.23  17126.57  88888.00
2020-02-25 02:27:33.000 056     33835.47    321.21  17126.57  88888.00
2020-02-25 02:27:34.000 056     33835.50    321.26  17126.58  88888.00
2020-02-25 02:27:35.000 056     33835.47    321.21  17126.57  37924.33
2020-02-25 02:27:36.000 056     33835.48    321.21  17126.58  88888.00
2020-02-25 02:27:37.000 056     33835.47    321.20  17126.58  88888.00
2020-02-25 02:27:38.000 056     33835.46    321.19  17126.55  88888.00
2020-02-25 02:27:39.000 056     33835.41    321.22  17126.52  88888.00
2020-02-25 02:27:40.000 056     33835.42    321.24  17126.53  37924.28
2020-02-25 02:27:41.000 056     33835.44    321.21  17126.55  88888.00
2020-02-25 02:27:42.000 056     33835.45    321.22  17126.56  88888.00
2020-02-25 02:27:43.000 056     33835.47    321.24  17126.58  88888.00
2020-02-25 02:27:44.000 056     33835.44    321.21  17126.54  88888.00
2020-02-25 02:27:45.000 056     33835.42    321.16  17126.54  37924.27
2020-02-25 02:27:46.000 056     33835.42    321.17  17126.57  88888.00
2020-02-25 02:27:47.000 056     33835.43    321.17  17126.57  88888.00
2020-02-25 02:27:48.000 056     33835.45    321.15  17126.58  88888.00
2020-02-25 02:27:49.000 056     33835.48    321.16  17126.59  88888.00
2020-02-25 02:27:50.000 056     33835.49    321.16  17126.61  37924.20
2020-02-25 02:27:51.000 056     33835.47    321.19  17126.59  88888.00
2020-02-25 02:27:52.000 056     33835.46    321.23  17126.56  88888.00
2020-02-25 02:27:53.000 056     33835.47    321.20  17126.56  88888.00
2020-02-25 02:27:54.000 056     33835.43    321.17  17126.53  88888.00
2020-02-25 02:27:55.000 056     33835.46    321.17  17126.53  37924.30
2020-02-25 02:27:56.000 056     33835.45    321.16  17126.52  88888.00
2020-02-25 02:27:57.000 056     33835.45    321.15  17126.51  88888.00
2020-02-25 02:27:58.000 056     33835.42    321.15  17126.51  88888.00
2020-02-25 02:27:59.000 056     33835.44    321.09  17126.54  88888.00
2020-02-25 02:28:00.000 056     33835.43    321.07  17126.54  37924.27
2020-02-25 02:28:01.000 056     33835.41    321.06  17126.54  88888.00
2020-02-25 02:28:02.000 056     33835.36    321.09  17126.54  88888.00
2020-02-25 02:28:03.000 056     33835.41    321.07  17126.51  88888.00
2020-02-25 02:28:04.000 056     33835.45    321.09  17126.53  88888.00
2020-02-25 02:28:05.000 056     33835.46    321.12  17126.50  37924.29
2020-02-25 02:28:06.000 056     33835.49    321.12  17126.51  88888.00
2020-02-25 02:28:07.000 056     33835.53    321.10  17126.51  88888.00
2020-02-25 02:28:08.000 056     33835.48    321.11  17126.46  88888.00
2020-02-25 02:28:09.000 056     33835.49    321.07  17126.51  88888.00
2020-02-25 02:28:10.000 056     33835.50    321.06  17126.53  37924.36
2020-02-25 02:28:11.000 056     33835.52    321.07  17126.54  88888.00
2020-02-25 02:28:12.000 056     33835.49    321.05  17126.51  88888.00
2020-02-25 02:28:13.000 056     33835.47    321.05  17126.51  88888.00
2020-02-25 02:28:14.000 056     33835.45    321.07  17126.52  88888.00
2020-02-25 02:28:15.000 056     33835.49    321.05  17126.50  37924.23
2020-02-25 02:28:16.000 056     33835.48    321.03  17126.50  88888.00
2020-02-25 02:28:17.000 056     33835.51    321.06  17126.50  88888.00
2020-02-25 02:28:18.000 056     33835.49    321.13  17126.49  88888.00
2020-02-25 02:28:19.000 056     33835.46    321.17  17126.48  88888.00
2020-02-25 02:28:20.000 056     33835.42    321.14  17126.49  37924.30
2020-02-25 02:28:21.000 056     33835.41    321.12  17126.47  88888.00
2020-02-25 02:28:22.000 056     33835.42    321.10  17126.45  88888.00
2020-02-25 02:28:23.000 056     33835.42    321.06  17126.46  88888.00
2020-02-25 02:28:24.000 056     33835.40    321.08  17126.48  88888.00
2020-02-25 02:28:25.000 056     33835.37    321.09  17126.44  37924.24
2020-02-25 02:28:26.000 056     33835.37    321.08  17126.47  88888.00
2020-02-25 02:28:27.000 056     33835.41    321.10  17126.50  88888.00
2020-02-25 02:28:28.000 056     33835.41    321.13  17126.48  88888.00
2020-02-25 02:28:29.000 056     33835.41    321.13  17126.49  88888.00
2020-02-25 02:28:30.000 056     33835.43    321.12  17126.51  37924.19
2020-02-25 02:28:31.000 056     33835.45    321.08  17126.50  88888.00
2020-02-25 02:28:32.000 056     33835.43    321.07  17126.51  88888.00
2020-02-25 02:28:33.000 056     33835.42    321.10  17126.56  88888.00
2020-02-25 02:28:34.000 056     33835.46    321.09  17126.53  88888.00
2020-02-25 02:28:35.000 056     33835.43    321.08  17126.53  37924.27
2020-02-25 02:28:36.000 056     33835.40    321.10  17126.54  88888.00
2020-02-25 02:28:37.000 056     33835.42    321.12  17126.52  88888.00
2020-02-25 02:28:38.000 056     33835.42    321.11  17126.50  88888.00
2020-02-25 02:28:39.000 056     33835.44    321.07  17126.49  88888.00
2020-02-25 02:28:40.000 056     33835.46    321.06  17126.55  37924.20
2020-02-25 02:28:41.000 056     33835.44    321.05  17126.53  88888.00
2020-02-25 02:28:42.000 056     33835.46    321.06  17126.51  88888.00
2020-02-25 02:28:43.000 056     33835.45    321.03  17126.53  88888.00
2020-02-25 02:28:44.000 056     33835.48    321.04  17126.52  88888.00
2020-02-25 02:28:45.000 056     33835.44    321.02  17126.49  37924.21
2020-02-25 02:28:46.000 056     33835.42    321.03  17126.50  88888.00
2020-02-25 02:28:47.000 056     33835.39    321.03  17126.52  88888.00
2020-02-25 02:28:48.000 056     33835.40    321.01  17126.54  88888.00
2020-02-25 02:28:49.000 056     33835.43    321.04  17126.53  88888.00
2020-02-25 02:28:50.000 056     33835.43    321.05  17126.51  37924.24
2020-02-25 02:28:51.000 056     33835.40    321.08  17126.54  88888.00
2020-02-25 02:28:52.000 056     33835.38    321.07  17126.53  88888.00
2020-02-25 02:28:53.000 056     33835.38    321.10  17126.55  88888.00
2020-02-25 02:28:54.000 056     33835.36    321.07  17126.55  88888.00
2020-02-25 02:28:55.000 056     33835.36    321.06  17126.52  37924.20
2020-02-25 02:28:56.000 056     33835.37    321.04  17126.54  88888.00
2020-02-25 02:28:57.000 056     33835.38    321.03  17126.53  88888.00
2020-02-25 02:28:58.000 056     33835.36    321.03  17126.51  88888.00
2020-02-25 02:28:59.000 056     33835.41    321.09  17126.48  88888.00
2020-02-25 02:29:00.000 056     33835.42    321.09  17126.52  37924.11
2020-02-25 02:29:01.000 056     33835.42    321.04  17126.49  88888.00
2020-02-25 02:29:02.000 056     33835.42    321.04  17126.48  88888.00
2020-02-25 02:29:03.000 056     33835.43    321.06  17126.51  88888.00
2020-02-25 02:29:04.000 056     33835.38    321.06  17126.48  88888.00
2020-02-25 02:29:05.000 056     33835.41    321.07  17126.51  37924.21
2020-02-25 02:29:06.000 056     33835.40    321.06  17126.52  88888.00
2020-02-25 02:29:07.000 056     33835.39    321.07  17126.54  88888.00
2020-02-25 02:29:08.000 056     33835.43    321.08  17126.54  88888.00
2020-02-25 02:29:09.000 056     33835.42    321.06  17126.53  88888.00
2020-02-25 02:29:10.000 056     33835.43    321.04  17126.49  37924.09
2020-02-25 02:29:11.000 056     33835.40    321.01  17126.49  88888.00
2020-02-25 02:29:12.000 056     33835.38    321.00  17126.50  88888.00
2020-02-25 02:29:13.000 056     33835.38    321.02  17126.51  88888.00
2020-02-25 02:29:14.000 056     33835.41    321.04  17126.54  88888.00
2020-02-25 02:29:15.000 056     33835.43    321.00  17126.56  37924.17
2020-02-25 02:29:16.000 056     33835.40    321.01  17126.52  88888.00
2020-02-25 02:29:17.000 056     33835.40    321.02  17126.53  88888.00
2020-02-25 02:29:18.000 056     33835.42    321.03  17126.52  88888.00
2020-02-25 02:29:19.000 056     33835.40    321.06  17126.53  88888.00
2020-02-25 02:29:20.000 056     33835.38    321.07  17126.51  37924.11
2020-02-25 02:29:21.000 056     33835.39    321.09  17126.52  88888.00
2020-02-25 02:29:22.000 056     33835.38    321.10  17126.53  88888.00
2020-02-25 02:29:23.000 056     33835.42    321.08  17126.52  88888.00
2020-02-25 02:29:24.000 056     33835.39    321.04  17126.52  88888.00
2020-02-25 02:29:25.000 056     33835.40    321.03  17126.55  37924.18
2020-02-25 02:29:26.000 056     33835.43    321.00  17126.53  88888.00
2020-02-25 02:29:27.000 056     33835.39    320.99  17126.54  88888.00
2020-02-25 02:29:28.000 056     33835.36    321.04  17126.54  88888.00
2020-02-25 02:29:29.000 056     33835.39    321.04  17126.54  88888.00
2020-02-25 02:29:30.000 056     33835.43    321.06  17126.54  37924.11
2020-02-25 02:29:31.000 056     33835.42    321.05  17126.49  88888.00
2020-02-25 02:29:32.000 056     33835.38    320.98  17126.49  88888.00
2020-02-25 02:29:33.000 056     33835.42    321.01  17126.47  88888.00
2020-02-25 02:29:34.000 056     33835.43    321.02  17126.51  88888.00
2020-02-25 02:29:35.000 056     33835.40    321.01  17126.50  37924.09
2020-02-25 02:29:36.000 056     33835.36    320.97  17126.47  88888.00
2020-02-25 02:29:37.000 056     33835.37    321.00  17126.48  88888.00
2020-02-25 02:29:38.000 056     33835.37    321.01  17126.49  88888.00
2020-02-25 02:29:39.000 056     33835.36    321.03  17126.48  88888.00
2020-02-25 02:29:40.000 056     33835.34    321.02  17126.48  37924.19
2020-02-25 02:29:41.000 056     33835.36    321.04  17126.49  88888.00
2020-02-25 02:29:42.000 056     33835.43    321.03  17126.50  88888.00
2020-02-25 02:29:43.000 056     33835.36    321.01  17126.52  88888.00
2020-02-25 02:29:44.000 056     33835.36    321.02  17126.53  88888.00
2020-02-25 02:29:45.000 056     33835.40    321.04  17126.52  37924.17
2020-02-25 02:29:46.000 056     33835.42    321.02  17126.51  88888.00
2020-02-25 02:29:47.000 056     33835.38    321.01  17126.48  88888.00
2020-02-25 02:29:48.000 056     33835.34    321.06  17126.49  88888.00
2020-02-25 02:29:49.000 056     33835.30    321.07  17126.49  88888.00
2020-02-25 02:29:50.000 056     33835.33    321.04  17126.52  37924.13
2020-02-25 02:29:51.000 056     33835.35    321.06  17126.51  88888.00
2020-02-25 02:29:52.000 056     33835.39    321.09  17126.49  88888.00
2020-02-25 02:29:53.000 056     33835.37    321.09  17126.51  88888.00
2020-02-25 02:29:54.000 056     33835.37    321.05  17126.50  88888.00
2020-02-25 02:29:55.000 056     33835.37    321.02  17126.51  37924.12
2020-02-25 02:29:56.000 056     33835.38    320.99  17126.49  88888.00
2020-02-25 02:29:57.000 056     33835.39    320.98  17126.50  88888.00
2020-02-25 02:29:58.000 056     33835.40    320.96  17126.47  88888.00
2020-02-25 02:29:59.000 056     33835.37    320.96  17126.45  88888.00
2020-02-25 02:30:00.000 056     33835.39    320.97  17126.48  37924.09
2020-02-25 02:30:01.000 056     33835.36    320.96  17126.48  88888.00
2020-02-25 02:30:02.000 056     33835.32    320.94  17126.48  88888.00
2020-02-25 02:30:03.000 056     33835.33    320.96  17126.49  88888.00
2020-02-25 02:30:04.000 056     33835.33    320.98  17126.48  88888.00
2020-02-25 02:30:05.000 056     33835.29    320.96  17126.46  37924.04
2020-02-25 02:30:06.000 056     33835.28    320.96  17126.49  88888.00
2020-02-25 02:30:07.000 056     33835.29    320.96  17126.46  88888.00
2020-02-25 02:30:08.000 056     33835.29    320.95  17126.49  88888.00
2020-02-25 02:30:09.000 056     33835.32    320.98  17126.52  88888.00
2020-02-25 02:30:10.000 056     33835.29    320.99  17126.53  37924.15
2020-02-25 02:30:11.000 056     33835.29    320.99  17126.52  88888.00
2020-02-25 02:30:12.000 056     33835.33    320.99  17126.51  88888.00
2020-02-25 02:30:13.000 056     33835.31    321.00  17126.56  88888.00
2020-02-25 02:30:14.000 056     33835.28    321.03  17126.49  88888.00
2020-02-25 02:30:15.000 056     33835.32    321.05  17126.48  37924.16
2020-02-25 02:30:16.000 056     33835.29    321.04  17126.48  88888.00
2020-02-25 02:30:17.000 056     33835.26    321.07  17126.46  88888.00
2020-02-25 02:30:18.000 056     33835.24    321.07  17126.45  88888.00
2020-02-25 02:30:19.000 056     33835.25    321.04  17126.47  88888.00
2020-02-25 02:30:20.000 056     33835.26    321.03  17126.50  37924.04
2020-02-25 02:30:21.000 056     33835.28    321.06  17126.49  88888.00
2020-02-25 02:30:22.000 056     33835.29    321.03  17126.51  88888.00
2020-02-25 02:30:23.000 056     33835.26    321.02  17126.51  88888.00
2020-02-25 02:30:24.000 056     33835.23    320.99  17126.51  88888.00
2020-02-25 02:30:25.000 056     33835.23    320.97  17126.57  37924.04
2020-02-25 02:30:26.000 056     33835.27    321.02  17126.56  88888.00
2020-02-25 02:30:27.000 056     33835.26    321.03  17126.49  88888.00
2020-02-25 02:30:28.000 056     33835.27    321.04  17126.52  88888.00
2020-02-25 02:30:29.000 056     33835.24    321.05  17126.53  88888.00
2020-02-25 02:30:30.000 056     33835.21    321.04  17126.56  37924.03
2020-02-25 02:30:31.000 056     33835.22    321.05  17126.53  88888.00
2020-02-25 02:30:32.000 056     33835.22    321.06  17126.54  88888.00
2020-02-25 02:30:33.000 056     33835.22    321.06  17126.54  88888.00
2020-02-25 02:30:34.000 056     33835.22    321.01  17126.54  88888.00
2020-02-25 02:30:35.000 056     33835.22    321.02  17126.56  37924.08
2020-02-25 02:30:36.000 056     33835.24    321.02  17126.57  88888.00
2020-02-25 02:30:37.000 056     33835.22    321.01  17126.55  88888.00
2020-02-25 02:30:38.000 056     33835.20    321.06  17126.56  88888.00
2020-02-25 02:30:39.000 056     33835.20    321.07  17126.52  88888.00
2020-02-25 02:30:40.000 056     33835.19    321.07  17126.51  37924.07
2020-02-25 02:30:41.000 056     33835.20    321.08  17126.51  88888.00
2020-02-25 02:30:42.000 056     33835.18    321.06  17126.50  88888.00
2020-02-25 02:30:43.000 056     33835.18    321.03  17126.50  88888.00
2020-02-25 02:30:44.000 056     33835.13    321.04  17126.51  88888.00
2020-02-25 02:30:45.000 056     33835.12    321.02  17126.51  37924.07
2020-02-25 02:30:46.000 056     33835.13    321.03  17126.53  88888.00
2020-02-25 02:30:47.000 056     33835.11    321.03  17126.56  88888.00
2020-02-25 02:30:48.000 056     33835.13    321.04  17126.54  88888.00
2020-02-25 02:30:49.000 056     33835.11    321.02  17126.55  88888.00
2020-02-25 02:30:50.000 056     33835.13    321.01  17126.53  37924.00
2020-02-25 02:30:51.000 056     33835.10    321.01  17126.53  88888.00
2020-02-25 02:30:52.000 056     33835.07    321.02  17126.53  88888.00
2020-02-25 02:30:53.000 056     33835.05    321.01  17126.52  88888.00
2020-02-25 02:30:54.000 056     33835.10    321.00  17126.53  88888.00
2020-02-25 02:30:55.000 056     33835.15    320.99  17126.57  37924.08
2020-02-25 02:30:56.000 056     33835.13    321.03  17126.53  88888.00
2020-02-25 02:30:57.000 056     33835.12    321.01  17126.51  88888.00
2020-02-25 02:30:58.000 056     33835.12    321.03  17126.50  88888.00
2020-02-25 02:30:59.000 056     33835.13    321.05  17126.49  88888.00
2020-02-25 02:31:00.000 056     33835.14    321.00  17126.51  37923.95
2020-02-25 02:31:01.000 056     33835.13    321.00  17126.49  88888.00
2020-02-25 02:31:02.000 056     33835.15    321.04  17126.47  88888.00
2020-02-25 02:31:03.000 056     33835.18    321.04  17126.52  88888.00
2020-02-25 02:31:04.000 056     33835.15    321.11  17126.54  88888.00
2020-02-25 02:31:05.000 056     33835.13    321.12  17126.49  37923.90
2020-02-25 02:31:06.000 056     33835.17    321.07  17126.54  88888.00
2020-02-25 02:31:07.000 056     33835.17    321.03  17126.54  88888.00
2020-02-25 02:31:08.000 056     33835.17    321.05  17126.54  88888.00
2020-02-25 02:31:09.000 056     33835.17    321.04  17126.55  88888.00
2020-02-25 02:31:10.000 056     33835.18    321.08  17126.52  37923.93
2020-02-25 02:31:11.000 056     33835.16    321.09  17126.52  88888.00
2020-02-25 02:31:12.000 056     33835.17    321.03  17126.51  88888.00
2020-02-25 02:31:13.000 056     33835.20    321.03  17126.51  88888.00
2020-02-25 02:31:14.000 056     33835.15    321.04  17126.54  88888.00
2020-02-25 02:31:15.000 056     33835.11    321.02  17126.52  37923.94
2020-02-25 02:31:16.000 056     33835.11    320.99  17126.50  88888.00
2020-02-25 02:31:17.000 056     33835.11    321.02  17126.49  88888.00
2020-02-25 02:31:18.000 056     33835.08    321.04  17126.50  88888.00
2020-02-25 02:31:19.000 056     33835.06    321.04  17126.53  88888.00
2020-02-25 02:31:20.000 056     33835.04    321.04  17126.49  37923.99
2020-02-25 02:31:21.000 056     33835.07    321.08  17126.52  88888.00
2020-02-25 02:31:22.000 056     33835.05    321.05  17126.54  88888.00
2020-02-25 02:31:23.000 056     33835.03    321.07  17126.54  88888.00
2020-02-25 02:31:24.000 056     33835.00    321.04  17126.55  88888.00
2020-02-25 02:31:25.000 056     33835.00    321.04  17126.55  37924.00
2020-02-25 02:31:26.000 056     33835.00    321.07  17126.55  88888.00
2020-02-25 02:31:27.000 056     33834.99    321.06  17126.51  88888.00
2020-02-25 02:31:28.000 056     33835.01    321.05  17126.55  88888.00
2020-02-25 02:31:29.000 056     33835.00    321.05  17126.53  88888.00
2020-02-25 02:31:30.000 056     33834.98    321.10  17126.53  37923.96
2020-02-25 02:31:31.000 056     33834.97    321.11  17126.53  88888.00
2020-02-25 02:31:32.000 056     33834.96    321.09  17126.56  88888.00
2020-02-25 02:31:33.000 056     33834.94    321.03  17126.56  88888.00
2020-02-25 02:31:34.000 056     33834.96    321.01  17126.54  88888.00
2020-02-25 02:31:35.000 056     33834.96    321.06  17126.53  37923.82
2020-02-25 02:31:36.000 056     33834.97    321.08  17126.56  88888.00
2020-02-25 02:31:37.000 056     33835.00    321.08  17126.55  88888.00
2020-02-25 02:31:38.000 056     33834.97    321.07  17126.54  88888.00
2020-02-25 02:31:39.000 056     33834.95    321.05  17126.57  88888.00
2020-02-25 02:31:40.000 056     33834.95    321.06  17126.56  37923.98
2020-02-25 02:31:41.000 056     33834.93    321.06  17126.56  88888.00
2020-02-25 02:31:42.000 056     33834.97    321.07  17126.56  88888.00
2020-02-25 02:31:43.000 056     33834.99    321.06  17126.54  88888.00
2020-02-25 02:31:44.000 056     33834.99    321.07  17126.52  88888.00
2020-02-25 02:31:45.000 056     33834.97    321.07  17126.52  37923.98
2020-02-25 02:31:46.000 056     33835.00    321.06  17126.54  88888.00
2020-02-25 02:31:47.000 056     33834.96    321.04  17126.54  88888.00
2020-02-25 02:31:48.000 056     33834.91    321.00  17126.52  88888.00
2020-02-25 02:31:49.000 056     33834.91    320.98  17126.51  88888.00
2020-02-25 02:31:50.000 056     33834.93    321.00  17126.53  37923.96
2020-02-25 02:31:51.000 056     33834.91    321.01  17126.53  88888.00
2020-02-25 02:31:52.000 056     33834.90    320.99  17126.51  88888.00
2020-02-25 02:31:53.000 056     33834.91    321.01  17126.49  88888.00
2020-02-25 02:31:54.000 056     33834.92    321.02  17126.50  88888.00
2020-02-25 02:31:55.000 056     33834.87    321.02  17126.49  37923.82
2020-02-25 02:31:56.000 056     33834.90    321.01  17126.52  88888.00
2020-02-25 02:31:57.000 056     33834.90    320.98  17126.57  88888.00
2020-02-25 02:31:58.000 056     33834.86    321.00  17126.56  88888.00
2020-02-25 02:31:59.000 056     33834.87    321.05  17126.56  88888.00
2020-02-25 02:32:00.000 056     33834.89    321.09  17126.58  37923.89
2020-02-25 02:32:01.000 056     33834.92    321.05  17126.56  88888.00
2020-02-25 02:32:02.000 056     33834.88    321.04  17126.52  88888.00
2020-02-25 02:32:03.000 056     33834.88    321.06  17126.51  88888.00
2020-02-25 02:32:04.000 056     33834.91    321.08  17126.52  88888.00
2020-02-25 02:32:05.000 056     33834.91    321.07  17126.52  37923.74
2020-02-25 02:32:06.000 056     33834.84    321.00  17126.50  88888.00
2020-02-25 02:32:07.000 056     33834.86    321.03  17126.53  88888.00
2020-02-25 02:32:08.000 056     33834.88    321.03  17126.55  88888.00
2020-02-25 02:32:09.000 056     33834.87    321.02  17126.54  88888.00
2020-02-25 02:32:10.000 056     33834.85    321.02  17126.52  37923.75
2020-02-25 02:32:11.000 056     33834.89    321.09  17126.52  88888.00
2020-02-25 02:32:12.000 056     33834.87    321.04  17126.52  88888.00
2020-02-25 02:32:13.000 056     33834.88    321.07  17126.51  88888.00
2020-02-25 02:32:14.000 056     33834.90    321.08  17126.51  88888.00
2020-02-25 02:32:15.000 056     33834.90    321.08  17126.49  37923.74
2020-02-25 02:32:16.000 056     33834.90    321.11  17126.49  88888.00
2020-02-25 02:32:17.000 056     33834.91    321.10  17126.54  88888.00
2020-02-25 02:32:18.000 056     33834.91    321.04  17126.55  88888.00
2020-02-25 02:32:19.000 056     33834.91    321.01  17126.52  88888.00
2020-02-25 02:32:20.000 056     33834.95    321.01  17126.51  37923.90
2020-02-25 02:32:21.000 056     33834.91    321.02  17126.52  88888.00
2020-02-25 02:32:22.000 056     33834.91    321.04  17126.54  88888.00
2020-02-25 02:32:23.000 056     33834.89    321.05  17126.58  88888.00
2020-02-25 02:32:24.000 056     33834.93    321.08  17126.57  88888.00
2020-02-25 02:32:25.000 056     33834.89    321.09  17126.56  37923.77
2020-02-25 02:32:26.000 056     33834.88    321.05  17126.57  88888.00
2020-02-25 02:32:27.000 056     33834.87    321.03  17126.55  88888.00
2020-02-25 02:32:28.000 056     33834.87    321.03  17126.58  88888.00
2020-02-25 02:32:29.000 056     33834.84    321.00  17126.58  88888.00
2020-02-25 02:32:30.000 056     33834.84    320.99  17126.58  37923.78
2020-02-25 02:32:31.000 056     33834.84    320.97  17126.57  88888.00
2020-02-25 02:32:32.000 056     33834.80    320.99  17126.56  88888.00
2020-02-25 02:32:33.000 056     33834.82    320.98  17126.54  88888.00
2020-02-25 02:32:34.000 056     33834.80    320.96  17126.56  88888.00
2020-02-25 02:32:35.000 056     33834.84    321.00  17126.57  37923.76
2020-02-25 02:32:36.000 056     33834.83    321.01  17126.53  88888.00
2020-02-25 02:32:37.000 056     33834.85    320.99  17126.58  88888.00
2020-02-25 02:32:38.000 056     33834.81    320.97  17126.58  88888.00
2020-02-25 02:32:39.000 056     33834.79    320.98  17126.55  88888.00
2020-02-25 02:32:40.000 056     33834.80    320.99  17126.52  37923.80
2020-02-25 02:32:41.000 056     33834.77    320.99  17126.54  88888.00
2020-02-25 02:32:42.000 056     33834.78    321.00  17126.55  88888.00
2020-02-25 02:32:43.000 056     33834.83    321.01  17126.54  88888.00
2020-02-25 02:32:44.000 056     33834.82    321.03  17126.54  88888.00
2020-02-25 02:32:45.000 056     33834.82    321.02  17126.53  37923.75
2020-02-25 02:32:46.000 056     33834.82    321.03  17126.53  88888.00
2020-02-25 02:32:47.000 056     33834.82    321.03  17126.57  88888.00
2020-02-25 02:32:48.000 056     33834.82    321.02  17126.60  88888.00
2020-02-25 02:32:49.000 056     33834.87    321.02  17126.60  88888.00
2020-02-25 02:32:50.000 056     33834.85    320.99  17126.56  37923.82
2020-02-25 02:32:51.000 056     33834.82    321.03  17126.56  88888.00
2020-02-25 02:32:52.000 056     33834.81    321.05  17126.58  88888.00
2020-02-25 02:32:53.000 056     33834.80    321.04  17126.61  88888.00
2020-02-25 02:32:54.000 056     33834.82    321.02  17126.58  88888.00
2020-02-25 02:32:55.000 056     33834.83    321.00  17126.56  37923.76
2020-02-25 02:32:56.000 056     33834.79    321.01  17126.57  88888.00
2020-02-25 02:32:57.000 056     33834.80    321.01  17126.59  88888.00
2020-02-25 02:32:58.000 056     33834.80    320.99  17126.61  88888.00
2020-02-25 02:32:59.000 056     33834.80    320.96  17126.62  88888.00
2020-02-25 02:33:00.000 056     33834.80    320.96  17126.63  37923.70
2020-02-25 02:33:01.000 056     33834.81    320.99  17126.63  88888.00
2020-02-25 02:33:02.000 056     33834.86    320.98  17126.62  88888.00
2020-02-25 02:33:03.000 056     33834.85    320.97  17126.61  88888.00
2020-02-25 02:33:04.000 056     33834.82    320.96  17126.63  88888.00
2020-02-25 02:33:05.000 056     33834.81    320.98  17126.62  37923.72
2020-02-25 02:33:06.000 056     33834.77    320.99  17126.61  88888.00
2020-02-25 02:33:07.000 056     33834.78    321.03  17126.66  88888.00
2020-02-25 02:33:08.000 056     33834.77    321.01  17126.66  88888.00
2020-02-25 02:33:09.000 056     33834.75    321.00  17126.64  88888.00
2020-02-25 02:33:10.000 056     33834.76    320.99  17126.63  37923.69
2020-02-25 02:33:11.000 056     33834.74    321.02  17126.63  88888.00
2020-02-25 02:33:12.000 056     33834.72    320.98  17126.59  88888.00
2020-02-25 02:33:13.000 056     33834.72    321.03  17126.61  88888.00
2020-02-25 02:33:14.000 056     33834.72    321.01  17126.62  88888.00
2020-02-25 02:33:15.000 056     33834.72    320.99  17126.62  37923.65
2020-02-25 02:33:16.000 056     33834.70    320.98  17126.61  88888.00
2020-02-25 02:33:17.000 056     33834.68    320.97  17126.65  88888.00
2020-02-25 02:33:18.000 056     33834.72    320.98  17126.67  88888.00
2020-02-25 02:33:19.000 056     33834.73    320.97  17126.68  88888.00
2020-02-25 02:33:20.000 056     33834.72    320.99  17126.69  37923.67
2020-02-25 02:33:21.000 056     33834.72    320.97  17126.69  88888.00
2020-02-25 02:33:22.000 056     33834.70    320.97  17126.65  88888.00
2020-02-25 02:33:23.000 056     33834.73    320.98  17126.61  88888.00
2020-02-25 02:33:24.000 056     33834.73    320.98  17126.63  88888.00
2020-02-25 02:33:25.000 056     33834.72    320.96  17126.63  37923.69
2020-02-25 02:33:26.000 056     33834.72    320.96  17126.61  88888.00
2020-02-25 02:33:27.000 056     33834.72    320.94  17126.64  88888.00
2020-02-25 02:33:28.000 056     33834.71    320.99  17126.63  88888.00
2020-02-25 02:33:29.000 056     33834.71    321.01  17126.64  88888.00
2020-02-25 02:33:30.000 056     33834.73    320.96  17126.65  37923.63
2020-02-25 02:33:31.000 056     33834.72    320.98  17126.67  88888.00
2020-02-25 02:33:32.000 056     33834.70    320.99  17126.64  88888.00
2020-02-25 02:33:33.000 056     33834.72    321.00  17126.64  88888.00
2020-02-25 02:33:34.000 056     33834.74    321.00  17126.63  88888.00
2020-02-25 02:33:35.000 056     33834.73    320.95  17126.67  37923.70
2020-02-25 02:33:36.000 056     33834.72    320.92  17126.67  88888.00
2020-02-25 02:33:37.000 056     33834.73    320.96  17126.64  88888.00
2020-02-25 02:33:38.000 056     33834.71    321.00  17126.65  88888.00
2020-02-25 02:33:39.000 056     33834.72    321.02  17126.66  88888.00
2020-02-25 02:33:40.000 056     33834.73    321.00  17126.70  37923.64
2020-02-25 02:33:41.000 056     33834.73    321.00  17126.66  88888.00
2020-02-25 02:33:42.000 056     33834.74    321.02  17126.64  88888.00
2020-02-25 02:33:43.000 056     33834.73    321.01  17126.61  88888.00
2020-02-25 02:33:44.000 056     33834.75    321.02  17126.55  88888.00
2020-02-25 02:33:45.000 056     33834.74    321.01  17126.52  37923.70
2020-02-25 02:33:46.000 056     33834.71    320.96  17126.56  88888.00
2020-02-25 02:33:47.000 056     33834.73    320.98  17126.57  88888.00
2020-02-25 02:33:48.000 056     33834.74    321.00  17126.56  88888.00
2020-02-25 02:33:49.000 056     33834.72    321.03  17126.61  88888.00
2020-02-25 02:33:50.000 056     33834.72    321.00  17126.60  37923.74
2020-02-25 02:33:51.000 056     33834.74    320.99  17126.60  88888.00
2020-02-25 02:33:52.000 056     33834.76    321.00  17126.60  88888.00
2020-02-25 02:33:53.000 056     33834.81    321.02  17126.60  88888.00
2020-02-25 02:33:54.000 056     33834.80    321.03  17126.57  88888.00
2020-02-25 02:33:55.000 056     33834.82    321.05  17126.61  37923.64
2020-02-25 02:33:56.000 056     33834.81    320.99  17126.60  88888.00
2020-02-25 02:33:57.000 056     33834.81    320.93  17126.60  88888.00
2020-02-25 02:33:58.000 056     33834.83    320.90  17126.66  88888.00
2020-02-25 02:33:59.000 056     33834.86    320.97  17126.67  88888.00
2020-02-25 02:34:00.000 056     33834.81    320.96  17126.64  37923.72
2020-02-25 02:34:01.000 056     33834.81    320.93  17126.61  88888.00
2020-02-25 02:34:02.000 056     33834.79    320.93  17126.61  88888.00
2020-02-25 02:34:03.000 056     33834.76    320.97  17126.63  88888.00
2020-02-25 02:34:04.000 056     33834.78    320.99  17126.62  88888.00
2020-02-25 02:34:05.000 056     33834.77    320.96  17126.60  37923.73
2020-02-25 02:34:06.000 056     33834.78    320.94  17126.62  88888.00
2020-02-25 02:34:07.000 056     33834.77    320.97  17126.66  88888.00
2020-02-25 02:34:08.000 056     33834.77    320.98  17126.63  88888.00
2020-02-25 02:34:09.000 056     33834.81    320.98  17126.65  88888.00
2020-02-25 02:34:10.000 056     33834.84    320.99  17126.65  37923.62
2020-02-25 02:34:11.000 056     33834.80    320.99  17126.64  88888.00
2020-02-25 02:34:12.000 056     33834.79    321.00  17126.60  88888.00
2020-02-25 02:34:13.000 056     33834.75    320.94  17126.58  88888.00
2020-02-25 02:34:14.000 056     33834.77    320.97  17126.60  88888.00
2020-02-25 02:34:15.000 056     33834.78    320.98  17126.58  37923.61
2020-02-25 02:34:16.000 056     33834.75    320.96  17126.58  88888.00
2020-02-25 02:34:17.000 056     33834.72    320.92  17126.58  88888.00
2020-02-25 02:34:18.000 056     33834.72    320.92  17126.60  88888.00
2020-02-25 02:34:19.000 056     33834.70    320.93  17126.60  88888.00
2020-02-25 02:34:20.000 056     33834.70    320.98  17126.59  37923.71
2020-02-25 02:34:21.000 056     33834.70    320.98  17126.62  88888.00
2020-02-25 02:34:22.000 056     33834.68    320.96  17126.64  88888.00
2020-02-25 02:34:23.000 056     33834.69    321.01  17126.61  88888.00
2020-02-25 02:34:24.000 056     33834.68    321.04  17126.63  88888.00
2020-02-25 02:34:25.000 056     33834.68    320.98  17126.63  37923.69
2020-02-25 02:34:26.000 056     33834.73    320.99  17126.59  88888.00
2020-02-25 02:34:27.000 056     33834.69    321.00  17126.63  88888.00
2020-02-25 02:34:28.000 056     33834.71    321.04  17126.66  88888.00
2020-02-25 02:34:29.000 056     33834.72    321.03  17126.65  88888.00
2020-02-25 02:34:30.000 056     33834.72    321.01  17126.60  37923.70
2020-02-25 02:34:31.000 056     33834.68    320.97  17126.61  88888.00
2020-02-25 02:34:32.000 056     33834.69    321.00  17126.61  88888.00
2020-02-25 02:34:33.000 056     33834.72    321.07  17126.65  88888.00
2020-02-25 02:34:34.000 056     33834.72    321.03  17126.66  88888.00
2020-02-25 02:34:35.000 056     33834.71    321.01  17126.66  37923.72
2020-02-25 02:34:36.000 056     33834.70    321.02  17126.66  88888.00
2020-02-25 02:34:37.000 056     33834.72    321.07  17126.68  88888.00
2020-02-25 02:34:38.000 056     33834.70    321.08  17126.65  88888.00
2020-02-25 02:34:39.000 056     33834.70    321.08  17126.61  88888.00
2020-02-25 02:34:40.000 056     33834.70    321.08  17126.60  37923.72
2020-02-25 02:34:41.000 056     33834.75    321.08  17126.60  88888.00
2020-02-25 02:34:42.000 056     33834.72    321.06  17126.59  88888.00
2020-02-25 02:34:43.000 056     33834.69    321.06  17126.57  88888.00
2020-02-25 02:34:44.000 056     33834.73    321.05  17126.58  88888.00
2020-02-25 02:34:45.000 056     33834.74    321.04  17126.57  37923.60
2020-02-25 02:34:46.000 056     33834.71    321.05  17126.55  88888.00
2020-02-25 02:34:47.000 056     33834.72    321.05  17126.50  88888.00
2020-02-25 02:34:48.000 056     33834.67    321.02  17126.50  88888.00
2020-02-25 02:34:49.000 056     33834.66    320.98  17126.55  88888.00
2020-02-25 02:34:50.000 056     33834.70    320.97  17126.55  37923.65
2020-02-25 02:34:51.000 056     33834.70    321.01  17126.56  88888.00
2020-02-25 02:34:52.000 056     33834.70    321.04  17126.55  88888.00
2020-02-25 02:34:53.000 056     33834.68    321.03  17126.55  88888.00
2020-02-25 02:34:54.000 056     33834.66    321.01  17126.52  88888.00
2020-02-25 02:34:55.000 056     33834.68    321.01  17126.54  37923.62
2020-02-25 02:34:56.000 056     33834.68    321.03  17126.52  88888.00
2020-02-25 02:34:57.000 056     33834.67    321.06  17126.54  88888.00
2020-02-25 02:34:58.000 056     33834.67    321.08  17126.52  88888.00
2020-02-25 02:34:59.000 056     33834.69    321.04  17126.53  88888.00
2020-02-25 02:35:00.000 056     33834.69    321.06  17126.55  37923.69
2020-02-25 02:35:01.000 056     33834.70    321.06  17126.54  88888.00
2020-02-25 02:35:02.000 056     33834.73    321.03  17126.56  88888.00
2020-02-25 02:35:03.000 056     33834.73    321.06  17126.54  88888.00
2020-02-25 02:35:04.000 056     33834.73    321.10  17126.55  88888.00
2020-02-25 02:35:05.000 056     33834.73    321.06  17126.57  37923.65
2020-02-25 02:35:06.000 056     33834.69    321.01  17126.54  88888.00
2020-02-25 02:35:07.000 056     33834.70    321.00  17126.51  88888.00
2020-02-25 02:35:08.000 056     33834.70    321.04  17126.53  88888.00
2020-02-25 02:35:09.000 056     33834.70    321.02  17126.56  88888.00
2020-02-25 02:35:10.000 056     33834.69    321.04  17126.56  37923.63
2020-02-25 02:35:11.000 056     33834.66    321.07  17126.57  88888.00
2020-02-25 02:35:12.000 056     33834.69    321.03  17126.61  88888.00
2020-02-25 02:35:13.000 056     33834.72    321.06  17126.65  88888.00
2020-02-25 02:35:14.000 056     33834.73    321.08  17126.61  88888.00
2020-02-25 02:35:15.000 056     33834.74    321.09  17126.57  37923.60
2020-02-25 02:35:16.000 056     33834.72    321.06  17126.56  88888.00
2020-02-25 02:35:17.000 056     33834.72    321.05  17126.54  88888.00
2020-02-25 02:35:18.000 056     33834.67    321.06  17126.55  88888.00
2020-02-25 02:35:19.000 056     33834.67    321.04  17126.57  88888.00
2020-02-25 02:35:20.000 056     33834.68    321.03  17126.58  37923.58
2020-02-25 02:35:21.000 056     33834.67    321.05  17126.57  88888.00
2020-02-25 02:35:22.000 056     33834.66    321.02  17126.58  88888.00
2020-02-25 02:35:23.000 056     33834.70    321.02  17126.59  88888.00
2020-02-25 02:35:24.000 056     33834.72    321.03  17126.58  88888.00
2020-02-25 02:35:25.000 056     33834.69    321.04  17126.57  37923.63
2020-02-25 02:35:26.000 056     33834.70    321.07  17126.56  88888.00
2020-02-25 02:35:27.000 056     33834.71    321.09  17126.60  88888.00
2020-02-25 02:35:28.000 056     33834.70    321.07  17126.60  88888.00
2020-02-25 02:35:29.000 056     33834.75    321.06  17126.58  88888.00
2020-02-25 02:35:30.000 056     33834.74    321.06  17126.62  37923.58
2020-02-25 02:35:31.000 056     33834.70    321.05  17126.63  88888.00
2020-02-25 02:35:32.000 056     33834.70    321.05  17126.58  88888.00
2020-02-25 02:35:33.000 056     33834.72    321.07  17126.60  88888.00
2020-02-25 02:35:34.000 056     33834.65    321.03  17126.61  88888.00
2020-02-25 02:35:35.000 056     33834.65    321.05  17126.59  37923.53
2020-02-25 02:35:36.000 056     33834.68    321.11  17126.59  88888.00
2020-02-25 02:35:37.000 056     33834.70    321.11  17126.57  88888.00
2020-02-25 02:35:38.000 056     33834.67    321.06  17126.57  88888.00
2020-02-25 02:35:39.000 056     33834.64    321.04  17126.52  88888.00
2020-02-25 02:35:40.000 056     33834.65    321.08  17126.53  37923.63
2020-02-25 02:35:41.000 056     33834.68    321.10  17126.56  88888.00
2020-02-25 02:35:42.000 056     33834.69    321.04  17126.56  88888.00
2020-02-25 02:35:43.000 056     33834.66    321.05  17126.55  88888.00
2020-02-25 02:35:44.000 056     33834.67    321.11  17126.55  88888.00
2020-02-25 02:35:45.000 056     33834.69    321.10  17126.57  37923.50
2020-02-25 02:35:46.000 056     33834.70    321.12  17126.58  88888.00
2020-02-25 02:35:47.000 056     33834.69    321.08  17126.58  88888.00
2020-02-25 02:35:48.000 056     33834.64    321.10  17126.58  88888.00
2020-02-25 02:35:49.000 056     33834.63    321.13  17126.60  88888.00
2020-02-25 02:35:50.000 056     33834.61    321.13  17126.54  37923.52
2020-02-25 02:35:51.000 056     33834.63    321.13  17126.55  88888.00
2020-02-25 02:35:52.000 056     33834.66    321.13  17126.58  88888.00
2020-02-25 02:35:53.000 056     33834.66    321.14  17126.58  88888.00
2020-02-25 02:35:54.000 056     33834.68    321.17  17126.53  88888.00
2020-02-25 02:35:55.000 056     33834.74    321.13  17126.53  37923.60
2020-02-25 02:35:56.000 056     33834.74    321.09  17126.52  88888.00
2020-02-25 02:35:57.000 056     33834.72    321.09  17126.53  88888.00
2020-02-25 02:35:58.000 056     33834.72    321.10  17126.52  88888.00
2020-02-25 02:35:59.000 056     33834.72    321.15  17126.53  88888.00
2020-02-25 02:36:00.000 056     33834.69    321.16  17126.56  37923.52
2020-02-25 02:36:01.000 056     33834.70    321.15  17126.55  88888.00
2020-02-25 02:36:02.000 056     33834.67    321.15  17126.57  88888.00
2020-02-25 02:36:03.000 056     33834.66    321.14  17126.58  88888.00
2020-02-25 02:36:04.000 056     33834.66    321.10  17126.56  88888.00
2020-02-25 02:36:05.000 056     33834.70    321.07  17126.58  37923.57
2020-02-25 02:36:06.000 056     33834.72    321.12  17126.60  88888.00
2020-02-25 02:36:07.000 056     33834.67    321.10  17126.59  88888.00
2020-02-25 02:36:08.000 056     33834.69    321.06  17126.56  88888.00
2020-02-25 02:36:09.000 056     33834.70    321.04  17126.56  88888.00
2020-02-25 02:36:10.000 056     33834.67    321.00  17126.57  37923.62
2020-02-25 02:36:11.000 056     33834.65    321.04  17126.54  88888.00
2020-02-25 02:36:12.000 056     33834.66    321.06  17126.52  88888.00
2020-02-25 02:36:13.000 056     33834.66    321.09  17126.55  88888.00
2020-02-25 02:36:14.000 056     33834.69    321.09  17126.53  88888.00
2020-02-25 02:36:15.000 056     33834.69    321.08  17126.56  37923.55
2020-02-25 02:36:16.000 056     33834.69    321.10  17126.56  88888.00
2020-02-25 02:36:17.000 056     33834.68    321.12  17126.52  88888.00
2020-02-25 02:36:18.000 056     33834.70    321.16  17126.51  88888.00
2020-02-25 02:36:19.000 056     33834.68    321.10  17126.48  88888.00
2020-02-25 02:36:20.000 056     33834.66    321.09  17126.50  37923.60
2020-02-25 02:36:21.000 056     33834.70    321.10  17126.47  88888.00
2020-02-25 02:36:22.000 056     33834.68    321.02  17126.44  88888.00
2020-02-25 02:36:23.000 056     33834.66    321.02  17126.42  88888.00
2020-02-25 02:36:24.000 056     33834.66    321.02  17126.44  88888.00
2020-02-25 02:36:25.000 056     33834.64    321.02  17126.50  37923.59
2020-02-25 02:36:26.000 056     33834.65    321.00  17126.48  88888.00
2020-02-25 02:36:27.000 056     33834.67    321.02  17126.44  88888.00
2020-02-25 02:36:28.000 056     33834.64    321.00  17126.43  88888.00
2020-02-25 02:36:29.000 056     33834.61    320.99  17126.44  88888.00
2020-02-25 02:36:30.000 056     33834.64    320.98  17126.47  37923.62
2020-02-25 02:36:31.000 056     33834.63    321.03  17126.47  88888.00
2020-02-25 02:36:32.000 056     33834.62    321.08  17126.43  88888.00
2020-02-25 02:36:33.000 056     33834.64    321.08  17126.48  88888.00
2020-02-25 02:36:34.000 056     33834.64    321.05  17126.47  88888.00
2020-02-25 02:36:35.000 056     33834.64    321.01  17126.48  37923.60
2020-02-25 02:36:36.000 056     33834.61    320.98  17126.48  88888.00
2020-02-25 02:36:37.000 056     33834.67    320.98  17126.46  88888.00
2020-02-25 02:36:38.000 056     33834.65    320.98  17126.52  88888.00
2020-02-25 02:36:39.000 056     33834.67    321.03  17126.51  88888.00
2020-02-25 02:36:40.000 056     33834.67    321.05  17126.52  37923.60
2020-02-25 02:36:41.000 056     33834.66    321.02  17126.50  88888.00
2020-02-25 02:36:42.000 056     33834.67    321.02  17126.49  88888.00
2020-02-25 02:36:43.000 056     33834.68    321.06  17126.46  88888.00
2020-02-25 02:36:44.000 056     33834.66    321.08  17126.45  88888.00
2020-02-25 02:36:45.000 056     33834.66    321.05  17126.50  37923.62
2020-02-25 02:36:46.000 056     33834.67    321.11  17126.50  88888.00
2020-02-25 02:36:47.000 056     33834.71    321.10  17126.52  88888.00
2020-02-25 02:36:48.000 056     33834.69    321.09  17126.52  88888.00
2020-02-25 02:36:49.000 056     33834.67    321.09  17126.51  88888.00
2020-02-25 02:36:50.000 056     33834.65    321.09  17126.51  37923.63
2020-02-25 02:36:51.000 056     33834.66    321.08  17126.50  88888.00
2020-02-25 02:36:52.000 056     33834.68    321.07  17126.50  88888.00
2020-02-25 02:36:53.000 056     33834.70    321.07  17126.47  88888.00
2020-02-25 02:36:54.000 056     33834.66    321.03  17126.46  88888.00
2020-02-25 02:36:55.000 056     33834.66    321.07  17126.46  37923.65
2020-02-25 02:36:56.000 056     33834.64    321.05  17126.50  88888.00
2020-02-25 02:36:57.000 056     33834.63    321.04  17126.47  88888.00
2020-02-25 02:36:58.000 056     33834.64    321.01  17126.48  88888.00
2020-02-25 02:36:59.000 056     33834.62    321.00  17126.54  88888.00
2020-02-25 02:37:00.000 056     33834.60    320.97  17126.49  37923.51
2020-02-25 02:37:01.000 056     33834.62    320.93  17126.51  88888.00
2020-02-25 02:37:02.000 056     33834.62    320.93  17126.54  88888.00
2020-02-25 02:37:03.000 056     33834.64    320.93  17126.58  88888.00
2020-02-25 02:37:04.000 056     33834.64    320.95  17126.58  88888.00
2020-02-25 02:37:05.000 056     33834.62    320.97  17126.53  37923.59
2020-02-25 02:37:06.000 056     33834.62    320.98  17126.55  88888.00
2020-02-25 02:37:07.000 056     33834.60    320.96  17126.55  88888.00
2020-02-25 02:37:08.000 056     33834.60    320.99  17126.55  88888.00
2020-02-25 02:37:09.000 056     33834.58    320.97  17126.52  88888.00
2020-02-25 02:37:10.000 056     33834.58    320.95  17126.50  37923.62
2020-02-25 02:37:11.000 056     33834.59    320.97  17126.48  88888.00
2020-02-25 02:37:12.000 056     33834.55    320.94  17126.48  88888.00
2020-02-25 02:37:13.000 056     33834.55    320.96  17126.51  88888.00
2020-02-25 02:37:14.000 056     33834.57    321.00  17126.55  88888.00
2020-02-25 02:37:15.000 056     33834.57    320.93  17126.51  37923.58
2020-02-25 02:37:16.000 056     33834.57    320.93  17126.51  88888.00
2020-02-25 02:37:17.000 056     33834.60    320.93  17126.56  88888.00
2020-02-25 02:37:18.000 056     33834.60    320.92  17126.53  88888.00
2020-02-25 02:37:19.000 056     33834.61    320.94  17126.52  88888.00
2020-02-25 02:37:20.000 056     33834.57    320.96  17126.48  37923.58
2020-02-25 02:37:21.000 056     33834.57    320.95  17126.50  88888.00
2020-02-25 02:37:22.000 056     33834.61    320.96  17126.56  88888.00
2020-02-25 02:37:23.000 056     33834.64    321.00  17126.52  88888.00
2020-02-25 02:37:24.000 056     33834.63    320.99  17126.47  88888.00
2020-02-25 02:37:25.000 056     33834.63    321.01  17126.50  37923.64
2020-02-25 02:37:26.000 056     33834.64    321.03  17126.49  88888.00
2020-02-25 02:37:27.000 056     33834.63    321.03  17126.48  88888.00
2020-02-25 02:37:28.000 056     33834.66    320.97  17126.50  88888.00
2020-02-25 02:37:29.000 056     33834.68    321.05  17126.50  88888.00
2020-02-25 02:37:30.000 056     33834.66    321.02  17126.51  37923.63
2020-02-25 02:37:31.000 056     33834.66    320.99  17126.53  88888.00
2020-02-25 02:37:32.000 056     33834.64    320.97  17126.50  88888.00
2020-02-25 02:37:33.000 056     33834.64    320.97  17126.50  88888.00
2020-02-25 02:37:34.000 056     33834.65    320.99  17126.52  88888.00
2020-02-25 02:37:35.000 056     33834.66    321.03  17126.48  37923.63
2020-02-25 02:37:36.000 056     33834.65    321.02  17126.48  88888.00
2020-02-25 02:37:37.000 056     33834.65    320.97  17126.51  88888.00
2020-02-25 02:37:38.000 056     33834.63    320.99  17126.49  88888.00
2020-02-25 02:37:39.000 056     33834.66    321.01  17126.51  88888.00
2020-02-25 02:37:40.000 056     33834.64    321.03  17126.50  37923.49
2020-02-25 02:37:41.000 056     33834.61    321.00  17126.49  88888.00
2020-02-25 02:37:42.000 056     33834.60    320.97  17126.49  88888.00
2020-02-25 02:37:43.000 056     33834.62    320.99  17126.50  88888.00
2020-02-25 02:37:44.000 056     33834.61    320.96  17126.49  88888.00
2020-02-25 02:37:45.000 056     33834.63    320.95  17126.51  37923.52
2020-02-25 02:37:46.000 056     33834.65    320.96  17126.53  88888.00
2020-02-25 02:37:47.000 056     33834.62    320.98  17126.55  88888.00
2020-02-25 02:37:48.000 056     33834.59    320.98  17126.53  88888.00
2020-02-25 02:37:49.000 056     33834.57    320.98  17126.50  88888.00
2020-02-25 02:37:50.000 056     33834.61    320.96  17126.48  37923.57
2020-02-25 02:37:51.000 056     33834.60    320.94  17126.50  88888.00
2020-02-25 02:37:52.000 056     33834.62    320.97  17126.51  88888.00
2020-02-25 02:37:53.000 056     33834.62    321.02  17126.53  88888.00
2020-02-25 02:37:54.000 056     33834.65    321.03  17126.53  88888.00
2020-02-25 02:37:55.000 056     33834.62    321.06  17126.50  37923.59
2020-02-25 02:37:56.000 056     33834.59    321.05  17126.51  88888.00
2020-02-25 02:37:57.000 056     33834.60    321.03  17126.51  88888.00
2020-02-25 02:37:58.000 056     33834.57    321.05  17126.54  88888.00
2020-02-25 02:37:59.000 056     33834.57    321.04  17126.48  88888.00
2020-02-25 02:38:00.000 056     33834.58    321.01  17126.45  37923.56
2020-02-25 02:38:01.000 056     33834.59    320.95  17126.51  88888.00
2020-02-25 02:38:02.000 056     33834.58    320.91  17126.54  88888.00
2020-02-25 02:38:03.000 056     33834.59    320.91  17126.52  88888.00
2020-02-25 02:38:04.000 056     33834.63    320.96  17126.53  88888.00
2020-02-25 02:38:05.000 056     33834.60    320.97  17126.53  37923.61
2020-02-25 02:38:06.000 056     33834.59    320.96  17126.57  88888.00
2020-02-25 02:38:07.000 056     33834.59    320.99  17126.56  88888.00
2020-02-25 02:38:08.000 056     33834.58    320.97  17126.53  88888.00
2020-02-25 02:38:09.000 056     33834.58    321.01  17126.50  88888.00
2020-02-25 02:38:10.000 056     33834.59    320.98  17126.50  37923.49
2020-02-25 02:38:11.000 056     33834.57    320.99  17126.50  88888.00
2020-02-25 02:38:12.000 056     33834.59    321.00  17126.50  88888.00
2020-02-25 02:38:13.000 056     33834.55    320.99  17126.54  88888.00
2020-02-25 02:38:14.000 056     33834.57    320.99  17126.51  88888.00
2020-02-25 02:38:15.000 056     33834.61    321.03  17126.49  37923.54
2020-02-25 02:38:16.000 056     33834.60    321.02  17126.48  88888.00
2020-02-25 02:38:17.000 056     33834.57    320.99  17126.49  88888.00
2020-02-25 02:38:18.000 056     33834.55    320.98  17126.49  88888.00
2020-02-25 02:38:19.000 056     33834.56    321.01  17126.54  88888.00
2020-02-25 02:38:20.000 056     33834.60    320.98  17126.57  37923.48
2020-02-25 02:38:21.000 056     33834.58    320.98  17126.55  88888.00
2020-02-25 02:38:22.000 056     33834.58    320.98  17126.53  88888.00
2020-02-25 02:38:23.000 056     33834.58    320.96  17126.52  88888.00
2020-02-25 02:38:24.000 056     33834.55    320.98  17126.51  88888.00
2020-02-25 02:38:25.000 056     33834.53    320.95  17126.51  37923.50
2020-02-25 02:38:26.000 056     33834.52    320.92  17126.51  88888.00
2020-02-25 02:38:27.000 056     33834.53    320.97  17126.49  88888.00
2020-02-25 02:38:28.000 056     33834.52    320.95  17126.46  88888.00
2020-02-25 02:38:29.000 056     33834.54    320.93  17126.46  88888.00
2020-02-25 02:38:30.000 056     33834.53    320.90  17126.45  37923.56
2020-02-25 02:38:31.000 056     33834.53    320.93  17126.46  88888.00
2020-02-25 02:38:32.000 056     33834.53    320.90  17126.46  88888.00
2020-02-25 02:38:33.000 056     33834.55    320.87  17126.46  88888.00
2020-02-25 02:38:34.000 056     33834.57    320.87  17126.46  88888.00
2020-02-25 02:38:35.000 056     33834.60    320.88  17126.47  37923.58
2020-02-25 02:38:36.000 056     33834.60    320.88  17126.50  88888.00
2020-02-25 02:38:37.000 056     33834.60    320.89  17126.48  88888.00
2020-02-25 02:38:38.000 056     33834.58    320.87  17126.50  88888.00
2020-02-25 02:38:39.000 056     33834.56    320.87  17126.48  88888.00
2020-02-25 02:38:40.000 056     33834.52    320.86  17126.46  37923.55
2020-02-25 02:38:41.000 056     33834.49    320.88  17126.48  88888.00
2020-02-25 02:38:42.000 056     33834.50    320.90  17126.48  88888.00
2020-02-25 02:38:43.000 056     33834.52    320.92  17126.49  88888.00
2020-02-25 02:38:44.000 056     33834.53    320.91  17126.51  88888.00
2020-02-25 02:38:45.000 056     33834.51    320.91  17126.51  37923.58
2020-02-25 02:38:46.000 056     33834.53    320.89  17126.54  88888.00
2020-02-25 02:38:47.000 056     33834.50    320.88  17126.53  88888.00
2020-02-25 02:38:48.000 056     33834.50    320.88  17126.52  88888.00
2020-02-25 02:38:49.000 056     33834.54    320.88  17126.52  88888.00
2020-02-25 02:38:50.000 056     33834.52    320.87  17126.54  37923.56
2020-02-25 02:38:51.000 056     33834.52    320.90  17126.52  88888.00
2020-02-25 02:38:52.000 056     33834.55    320.91  17126.49  88888.00
2020-02-25 02:38:53.000 056     33834.56    320.91  17126.54  88888.00
2020-02-25 02:38:54.000 056     33834.53    320.92  17126.58  88888.00
2020-02-25 02:38:55.000 056     33834.53    320.93  17126.58  37923.58
2020-02-25 02:38:56.000 056     33834.53    320.92  17126.58  88888.00
2020-02-25 02:38:57.000 056     33834.53    320.92  17126.56  88888.00
2020-02-25 02:38:58.000 056     33834.54    320.89  17126.55  88888.00
2020-02-25 02:38:59.000 056     33834.55    320.90  17126.54  88888.00
2020-02-25 02:39:00.000 056     33834.56    320.85  17126.50  37923.48
2020-02-25 02:39:01.000 056     33834.58    320.87  17126.54  88888.00
2020-02-25 02:39:02.000 056     33834.59    320.88  17126.54  88888.00
2020-02-25 02:39:03.000 056     33834.58    320.89  17126.53  88888.00
2020-02-25 02:39:04.000 056     33834.54    320.92  17126.54  88888.00
2020-02-25 02:39:05.000 056     33834.56    320.94  17126.55  37923.52
2020-02-25 02:39:06.000 056     33834.60    320.94  17126.54  88888.00
2020-02-25 02:39:07.000 056     33834.61    320.96  17126.52  88888.00
2020-02-25 02:39:08.000 056     33834.59    320.93  17126.48  88888.00
2020-02-25 02:39:09.000 056     33834.59    320.94  17126.50  88888.00
2020-02-25 02:39:10.000 056     33834.57    320.90  17126.50  37923.54
2020-02-25 02:39:11.000 056     33834.60    320.93  17126.51  88888.00
2020-02-25 02:39:12.000 056     33834.60    320.94  17126.50  88888.00
2020-02-25 02:39:13.000 056     33834.57    320.97  17126.53  88888.00
2020-02-25 02:39:14.000 056     33834.57    320.97  17126.56  88888.00
2020-02-25 02:39:15.000 056     33834.61    320.96  17126.53  37923.59
2020-02-25 02:39:16.000 056     33834.59    320.93  17126.50  88888.00
2020-02-25 02:39:17.000 056     33834.59    320.95  17126.49  88888.00
2020-02-25 02:39:18.000 056     33834.61    320.91  17126.49  88888.00
2020-02-25 02:39:19.000 056     33834.61    320.91  17126.52  88888.00
2020-02-25 02:39:20.000 056     33834.61    320.98  17126.53  37923.53
2020-02-25 02:39:21.000 056     33834.60    320.97  17126.56  88888.00
2020-02-25 02:39:22.000 056     33834.59    320.94  17126.55  88888.00
2020-02-25 02:39:23.000 056     33834.60    320.92  17126.53  88888.00
2020-02-25 02:39:24.000 056     33834.57    320.90  17126.49  88888.00
2020-02-25 02:39:25.000 056     33834.58    320.88  17126.46  37923.60
2020-02-25 02:39:26.000 056     33834.58    320.87  17126.47  88888.00
2020-02-25 02:39:27.000 056     33834.61    320.90  17126.52  88888.00
2020-02-25 02:39:28.000 056     33834.60    320.89  17126.53  88888.00
2020-02-25 02:39:29.000 056     33834.55    320.90  17126.54  88888.00
2020-02-25 02:39:30.000 056     33834.58    320.95  17126.56  37923.56
2020-02-25 02:39:31.000 056     33834.59    320.88  17126.52  88888.00
2020-02-25 02:39:32.000 056     33834.55    320.90  17126.55  88888.00
2020-02-25 02:39:33.000 056     33834.57    320.92  17126.51  88888.00
2020-02-25 02:39:34.000 056     33834.59    320.93  17126.47  88888.00
2020-02-25 02:39:35.000 056     33834.60    320.91  17126.49  37923.53
2020-02-25 02:39:36.000 056     33834.59    320.85  17126.50  88888.00
2020-02-25 02:39:37.000 056     33834.55    320.89  17126.47  88888.00
2020-02-25 02:39:38.000 056     33834.54    320.91  17126.48  88888.00
2020-02-25 02:39:39.000 056     33834.56    320.92  17126.46  88888.00
2020-02-25 02:39:40.000 056     33834.53    320.91  17126.50  37923.60
2020-02-25 02:39:41.000 056     33834.53    320.90  17126.49  88888.00
2020-02-25 02:39:42.000 056     33834.48    320.90  17126.52  88888.00
2020-02-25 02:39:43.000 056     33834.50    320.88  17126.54  88888.00
2020-02-25 02:39:44.000 056     33834.50    320.88  17126.51  88888.00
2020-02-25 02:39:45.000 056     33834.48    320.85  17126.53  37923.48
2020-02-25 02:39:46.000 056     33834.47    320.86  17126.54  88888.00
2020-02-25 02:39:47.000 056     33834.47    320.88  17126.54  88888.00
2020-02-25 02:39:48.000 056     33834.52    320.88  17126.54  88888.00
2020-02-25 02:39:49.000 056     33834.53    320.86  17126.53  88888.00
2020-02-25 02:39:50.000 056     33834.51    320.88  17126.51  37923.41
2020-02-25 02:39:51.000 056     33834.53    320.88  17126.52  88888.00
2020-02-25 02:39:52.000 056     33834.51    320.87  17126.52  88888.00
2020-02-25 02:39:53.000 056     33834.52    320.89  17126.51  88888.00
2020-02-25 02:39:54.000 056     33834.54    320.90  17126.47  88888.00
2020-02-25 02:39:55.000 056     33834.52    320.87  17126.48  37923.51
2020-02-25 02:39:56.000 056     33834.54    320.91  17126.51  88888.00
2020-02-25 02:39:57.000 056     33834.55    320.92  17126.50  88888.00
2020-02-25 02:39:58.000 056     33834.51    320.96  17126.49  88888.00
2020-02-25 02:39:59.000 056     33834.52    320.89  17126.51  88888.00
2020-02-25 02:40:00.000 056     33834.49    320.88  17126.52  37923.48
2020-02-25 02:40:01.000 056     33834.53    320.87  17126.51  88888.00
2020-02-25 02:40:02.000 056     33834.55    320.82  17126.49  88888.00
2020-02-25 02:40:03.000 056     33834.56    320.86  17126.49  88888.00
2020-02-25 02:40:04.000 056     33834.54    320.88  17126.52  88888.00
2020-02-25 02:40:05.000 056     33834.54    320.87  17126.54  37923.56
2020-02-25 02:40:06.000 056     33834.52    320.83  17126.52  88888.00
2020-02-25 02:40:07.000 056     33834.55    320.85  17126.49  88888.00
2020-02-25 02:40:08.000 056     33834.58    320.88  17126.50  88888.00
2020-02-25 02:40:09.000 056     33834.59    320.91  17126.50  88888.00
2020-02-25 02:40:10.000 056     33834.60    320.90  17126.54  37923.52
2020-02-25 02:40:11.000 056     33834.60    320.91  17126.54  88888.00
2020-02-25 02:40:12.000 056     33834.60    320.93  17126.54  88888.00
2020-02-25 02:40:13.000 056     33834.56    320.91  17126.53  88888.00
2020-02-25 02:40:14.000 056     33834.57    320.88  17126.53  88888.00
2020-02-25 02:40:15.000 056     33834.60    320.87  17126.51  37923.63
2020-02-25 02:40:16.000 056     33834.59    320.86  17126.54  88888.00
2020-02-25 02:40:17.000 056     33834.61    320.86  17126.55  88888.00
2020-02-25 02:40:18.000 056     33834.60    320.92  17126.57  88888.00
2020-02-25 02:40:19.000 056     33834.62    320.90  17126.53  88888.00
2020-02-25 02:40:20.000 056     33834.65    320.86  17126.54  37923.60
2020-02-25 02:40:21.000 056     33834.64    320.86  17126.57  88888.00
2020-02-25 02:40:22.000 056     33834.63    320.90  17126.55  88888.00
2020-02-25 02:40:23.000 056     33834.63    320.90  17126.54  88888.00
2020-02-25 02:40:24.000 056     33834.61    320.86  17126.52  88888.00
2020-02-25 02:40:25.000 056     33834.60    320.89  17126.54  37923.68
2020-02-25 02:40:26.000 056     33834.62    320.85  17126.56  88888.00
2020-02-25 02:40:27.000 056     33834.64    320.86  17126.56  88888.00
2020-02-25 02:40:28.000 056     33834.61    320.91  17126.54  88888.00
2020-02-25 02:40:29.000 056     33834.63    320.90  17126.54  88888.00
2020-02-25 02:40:30.000 056     33834.63    320.86  17126.59  37923.66
2020-02-25 02:40:31.000 056     33834.65    320.85  17126.55  88888.00
2020-02-25 02:40:32.000 056     33834.65    320.87  17126.54  88888.00
2020-02-25 02:40:33.000 056     33834.67    320.81  17126.53  88888.00
2020-02-25 02:40:34.000 056     33834.67    320.79  17126.54  88888.00
2020-02-25 02:40:35.000 056     33834.67    320.84  17126.53  37923.60
2020-02-25 02:40:36.000 056     33834.68    320.86  17126.55  88888.00
2020-02-25 02:40:37.000 056     33834.70    320.91  17126.53  88888.00
2020-02-25 02:40:38.000 056     33834.68    320.88  17126.57  88888.00
2020-02-25 02:40:39.000 056     33834.68    320.84  17126.57  88888.00
2020-02-25 02:40:40.000 056     33834.66    320.85  17126.57  37923.63
2020-02-25 02:40:41.000 056     33834.63    320.84  17126.62  88888.00
2020-02-25 02:40:42.000 056     33834.63    320.79  17126.60  88888.00
2020-02-25 02:40:43.000 056     33834.64    320.81  17126.58  88888.00
2020-02-25 02:40:44.000 056     33834.66    320.84  17126.56  88888.00
2020-02-25 02:40:45.000 056     33834.69    320.82  17126.52  37923.49
2020-02-25 02:40:46.000 056     33834.64    320.80  17126.50  88888.00
2020-02-25 02:40:47.000 056     33834.68    320.84  17126.54  88888.00
2020-02-25 02:40:48.000 056     33834.69    320.84  17126.57  88888.00
2020-02-25 02:40:49.000 056     33834.68    320.86  17126.56  88888.00
2020-02-25 02:40:50.000 056     33834.65    320.84  17126.55  37923.62
2020-02-25 02:40:51.000 056     33834.65    320.83  17126.53  88888.00
2020-02-25 02:40:52.000 056     33834.67    320.81  17126.56  88888.00
2020-02-25 02:40:53.000 056     33834.63    320.80  17126.56  88888.00
2020-02-25 02:40:54.000 056     33834.60    320.79  17126.56  88888.00
2020-02-25 02:40:55.000 056     33834.62    320.82  17126.55  37923.57
2020-02-25 02:40:56.000 056     33834.65    320.79  17126.56  88888.00
2020-02-25 02:40:57.000 056     33834.66    320.78  17126.57  88888.00
2020-02-25 02:40:58.000 056     33834.68    320.78  17126.61  88888.00
2020-02-25 02:40:59.000 056     33834.69    320.83  17126.60  88888.00
2020-02-25 02:41:00.000 056     33834.66    320.81  17126.57  37923.63
2020-02-25 02:41:01.000 056     33834.60    320.80  17126.59  88888.00
2020-02-25 02:41:02.000 056     33834.61    320.83  17126.60  88888.00
2020-02-25 02:41:03.000 056     33834.62    320.86  17126.59  88888.00
2020-02-25 02:41:04.000 056     33834.61    320.86  17126.59  88888.00
2020-02-25 02:41:05.000 056     33834.60    320.84  17126.59  37923.59
2020-02-25 02:41:06.000 056     33834.61    320.83  17126.57  88888.00
2020-02-25 02:41:07.000 056     33834.61    320.86  17126.57  88888.00
2020-02-25 02:41:08.000 056     33834.62    320.87  17126.61  88888.00
2020-02-25 02:41:09.000 056     33834.62    320.84  17126.59  88888.00
2020-02-25 02:41:10.000 056     33834.66    320.79  17126.60  37923.58
2020-02-25 02:41:11.000 056     33834.69    320.78  17126.61  88888.00
2020-02-25 02:41:12.000 056     33834.64    320.80  17126.59  88888.00
2020-02-25 02:41:13.000 056     33834.67    320.79  17126.57  88888.00
2020-02-25 02:41:14.000 056     33834.69    320.85  17126.57  88888.00
2020-02-25 02:41:15.000 056     33834.67    320.86  17126.57  37923.61
2020-02-25 02:41:16.000 056     33834.64    320.86  17126.58  88888.00
2020-02-25 02:41:17.000 056     33834.64    320.86  17126.57  88888.00
2020-02-25 02:41:18.000 056     33834.65    320.85  17126.57  88888.00
2020-02-25 02:41:19.000 056     33834.67    320.86  17126.59  88888.00
2020-02-25 02:41:20.000 056     33834.66    320.87  17126.57  37923.64
2020-02-25 02:41:21.000 056     33834.69    320.88  17126.55  88888.00
2020-02-25 02:41:22.000 056     33834.67    320.88  17126.51  88888.00
2020-02-25 02:41:23.000 056     33834.67    320.85  17126.52  88888.00
2020-02-25 02:41:24.000 056     33834.67    320.85  17126.50  88888.00
2020-02-25 02:41:25.000 056     33834.66    320.87  17126.52  37923.54
2020-02-25 02:41:26.000 056     33834.64    320.89  17126.50  88888.00
2020-02-25 02:41:27.000 056     33834.65    320.86  17126.53  88888.00
2020-02-25 02:41:28.000 056     33834.64    320.87  17126.54  88888.00
2020-02-25 02:41:29.000 056     33834.67    320.90  17126.52  88888.00
2020-02-25 02:41:30.000 056     33834.70    320.91  17126.50  37923.60
2020-02-25 02:41:31.000 056     33834.69    320.91  17126.53  88888.00
2020-02-25 02:41:32.000 056     33834.68    320.87  17126.50  88888.00
2020-02-25 02:41:33.000 056     33834.66    320.81  17126.51  88888.00
2020-02-25 02:41:34.000 056     33834.62    320.81  17126.54  88888.00
2020-02-25 02:41:35.000 056     33834.63    320.81  17126.61  37923.54
2020-02-25 02:41:36.000 056     33834.63    320.81  17126.62  88888.00
2020-02-25 02:41:37.000 056     33834.67    320.81  17126.63  88888.00
2020-02-25 02:41:38.000 056     33834.64    320.79  17126.63  88888.00
2020-02-25 02:41:39.000 056     33834.63    320.80  17126.63  88888.00
2020-02-25 02:41:40.000 056     33834.65    320.80  17126.62  37923.65
2020-02-25 02:41:41.000 056     33834.66    320.86  17126.62  88888.00
2020-02-25 02:41:42.000 056     33834.66    320.87  17126.56  88888.00
2020-02-25 02:41:43.000 056     33834.68    320.88  17126.54  88888.00
2020-02-25 02:41:44.000 056     33834.65    320.91  17126.56  88888.00
2020-02-25 02:41:45.000 056     33834.68    320.92  17126.61  37923.66
2020-02-25 02:41:46.000 056     33834.70    320.92  17126.57  88888.00
2020-02-25 02:41:47.000 056     33834.68    320.91  17126.54  88888.00
2020-02-25 02:41:48.000 056     33834.65    320.89  17126.56  88888.00
2020-02-25 02:41:49.000 056     33834.69    320.92  17126.58  88888.00
2020-02-25 02:41:50.000 056     33834.65    320.88  17126.57  37923.62
2020-02-25 02:41:51.000 056     33834.62    320.88  17126.55  88888.00
2020-02-25 02:41:52.000 056     33834.66    320.91  17126.56  88888.00
2020-02-25 02:41:53.000 056     33834.69    320.92  17126.60  88888.00
2020-02-25 02:41:54.000 056     33834.70    320.91  17126.59  88888.00
2020-02-25 02:41:55.000 056     33834.69    320.88  17126.56  37923.66
2020-02-25 02:41:56.000 056     33834.67    320.85  17126.51  88888.00
2020-02-25 02:41:57.000 056     33834.69    320.90  17126.52  88888.00
2020-02-25 02:41:58.000 056     33834.69    320.92  17126.48  88888.00
2020-02-25 02:41:59.000 056     33834.67    320.93  17126.49  88888.00
2020-02-25 02:42:00.000 056     33834.65    320.97  17126.54  37923.62
2020-02-25 02:42:01.000 056     33834.66    320.93  17126.53  88888.00
2020-02-25 02:42:02.000 056     33834.69    320.92  17126.54  88888.00
2020-02-25 02:42:03.000 056     33834.69    320.89  17126.52  88888.00
2020-02-25 02:42:04.000 056     33834.71    320.85  17126.51  88888.00
2020-02-25 02:42:05.000 056     33834.75    320.89  17126.55  37923.63
2020-02-25 02:42:06.000 056     33834.74    320.87  17126.58  88888.00
2020-02-25 02:42:07.000 056     33834.73    320.87  17126.55  88888.00
2020-02-25 02:42:08.000 056     33834.73    320.87  17126.52  88888.00
2020-02-25 02:42:09.000 056     33834.73    320.90  17126.55  88888.00
2020-02-25 02:42:10.000 056     33834.73    320.91  17126.56  37923.65
2020-02-25 02:42:11.000 056     33834.71    320.92  17126.51  88888.00
2020-02-25 02:42:12.000 056     33834.69    320.92  17126.47  88888.00
2020-02-25 02:42:13.000 056     33834.71    320.88  17126.49  88888.00
2020-02-25 02:42:14.000 056     33834.71    320.85  17126.50  88888.00
2020-02-25 02:42:15.000 056     33834.71    320.88  17126.49  37923.69
2020-02-25 02:42:16.000 056     33834.73    320.91  17126.47  88888.00
2020-02-25 02:42:17.000 056     33834.73    320.93  17126.45  88888.00
2020-02-25 02:42:18.000 056     33834.71    320.88  17126.48  88888.00
2020-02-25 02:42:19.000 056     33834.71    320.89  17126.48  88888.00
2020-02-25 02:42:20.000 056     33834.75    320.94  17126.52  37923.60
2020-02-25 02:42:21.000 056     33834.75    320.89  17126.49  88888.00
2020-02-25 02:42:22.000 056     33834.77    320.85  17126.51  88888.00
2020-02-25 02:42:23.000 056     33834.80    320.87  17126.54  88888.00
2020-02-25 02:42:24.000 056     33834.79    320.88  17126.57  88888.00
2020-02-25 02:42:25.000 056     33834.80    320.88  17126.56  37923.67
2020-02-25 02:42:26.000 056     33834.77    320.85  17126.56  88888.00
2020-02-25 02:42:27.000 056     33834.76    320.77  17126.54  88888.00
2020-02-25 02:42:28.000 056     33834.77    320.78  17126.52  88888.00
2020-02-25 02:42:29.000 056     33834.79    320.79  17126.53  88888.00
2020-02-25 02:42:30.000 056     33834.81    320.80  17126.50  37923.67
2020-02-25 02:42:31.000 056     33834.79    320.80  17126.49  88888.00
2020-02-25 02:42:32.000 056     33834.79    320.88  17126.53  88888.00
2020-02-25 02:42:33.000 056     33834.80    320.88  17126.57  88888.00
2020-02-25 02:42:34.000 056     33834.84    320.83  17126.56  88888.00
2020-02-25 02:42:35.000 056     33834.86    320.80  17126.55  37923.71
2020-02-25 02:42:36.000 056     33834.85    320.81  17126.53  88888.00
2020-02-25 02:42:37.000 056     33834.77    320.80  17126.53  88888.00
2020-02-25 02:42:38.000 056     33834.78    320.79  17126.51  88888.00
2020-02-25 02:42:39.000 056     33834.76    320.80  17126.51  88888.00
2020-02-25 02:42:40.000 056     33834.76    320.83  17126.50  37923.63
2020-02-25 02:42:41.000 056     33834.76    320.82  17126.49  88888.00
2020-02-25 02:42:42.000 056     33834.78    320.81  17126.51  88888.00
2020-02-25 02:42:43.000 056     33834.80    320.82  17126.54  88888.00
2020-02-25 02:42:44.000 056     33834.76    320.80  17126.53  88888.00
2020-02-25 02:42:45.000 056     33834.75    320.80  17126.53  37923.66
2020-02-25 02:42:46.000 056     33834.74    320.81  17126.50  88888.00
2020-02-25 02:42:47.000 056     33834.75    320.82  17126.46  88888.00
2020-02-25 02:42:48.000 056     33834.71    320.80  17126.43  88888.00
2020-02-25 02:42:49.000 056     33834.72    320.80  17126.44  88888.00
2020-02-25 02:42:50.000 056     33834.73    320.79  17126.48  37923.59
2020-02-25 02:42:51.000 056     33834.72    320.83  17126.49  88888.00
2020-02-25 02:42:52.000 056     33834.71    320.82  17126.53  88888.00
2020-02-25 02:42:53.000 056     33834.70    320.86  17126.54  88888.00
2020-02-25 02:42:54.000 056     33834.70    320.81  17126.56  88888.00
2020-02-25 02:42:55.000 056     33834.73    320.82  17126.57  37923.63
2020-02-25 02:42:56.000 056     33834.71    320.82  17126.56  88888.00
2020-02-25 02:42:57.000 056     33834.68    320.83  17126.52  88888.00
2020-02-25 02:42:58.000 056     33834.69    320.81  17126.48  88888.00
2020-02-25 02:42:59.000 056     33834.68    320.81  17126.49  88888.00
2020-02-25 02:43:00.000 056     33834.71    320.81  17126.53  37923.51
2020-02-25 02:43:01.000 056     33834.71    320.84  17126.52  88888.00
2020-02-25 02:43:02.000 056     33834.72    320.83  17126.54  88888.00
2020-02-25 02:43:03.000 056     33834.70    320.82  17126.54  88888.00
2020-02-25 02:43:04.000 056     33834.71    320.82  17126.55  88888.00
2020-02-25 02:43:05.000 056     33834.65    320.81  17126.51  37923.53
2020-02-25 02:43:06.000 056     33834.64    320.76  17126.50  88888.00
2020-02-25 02:43:07.000 056     33834.65    320.77  17126.51  88888.00
2020-02-25 02:43:08.000 056     33834.63    320.79  17126.53  88888.00
2020-02-25 02:43:09.000 056     33834.63    320.80  17126.53  88888.00
2020-02-25 02:43:10.000 056     33834.58    320.77  17126.52  37923.56
2020-02-25 02:43:11.000 056     33834.58    320.75  17126.53  88888.00
2020-02-25 02:43:12.000 056     33834.58    320.77  17126.56  88888.00
2020-02-25 02:43:13.000 056     33834.58    320.76  17126.52  88888.00
2020-02-25 02:43:14.000 056     33834.57    320.80  17126.49  88888.00
2020-02-25 02:43:15.000 056     33834.56    320.78  17126.47  37923.57
2020-02-25 02:43:16.000 056     33834.59    320.79  17126.52  88888.00
2020-02-25 02:43:17.000 056     33834.58    320.83  17126.54  88888.00
2020-02-25 02:43:18.000 056     33834.58    320.82  17126.55  88888.00
2020-02-25 02:43:19.000 056     33834.61    320.83  17126.56  88888.00
2020-02-25 02:43:20.000 056     33834.64    320.86  17126.56  37923.60
2020-02-25 02:43:21.000 056     33834.62    320.87  17126.53  88888.00
2020-02-25 02:43:22.000 056     33834.62    320.82  17126.53  88888.00
2020-02-25 02:43:23.000 056     33834.65    320.82  17126.54  88888.00
2020-02-25 02:43:24.000 056     33834.70    320.83  17126.56  88888.00
2020-02-25 02:43:25.000 056     33834.67    320.82  17126.58  37923.60
2020-02-25 02:43:26.000 056     33834.66    320.81  17126.58  88888.00
2020-02-25 02:43:27.000 056     33834.67    320.79  17126.56  88888.00
2020-02-25 02:43:28.000 056     33834.63    320.73  17126.55  88888.00
2020-02-25 02:43:29.000 056     33834.64    320.75  17126.57  88888.00
2020-02-25 02:43:30.000 056     33834.63    320.73  17126.56  37923.51
2020-02-25 02:43:31.000 056     33834.65    320.71  17126.61  88888.00
2020-02-25 02:43:32.000 056     33834.68    320.74  17126.60  88888.00
2020-02-25 02:43:33.000 056     33834.69    320.74  17126.56  88888.00
2020-02-25 02:43:34.000 056     33834.70    320.73  17126.55  88888.00
2020-02-25 02:43:35.000 056     33834.70    320.72  17126.57  37923.59
2020-02-25 02:43:36.000 056     33834.68    320.73  17126.54  88888.00
2020-02-25 02:43:37.000 056     33834.67    320.69  17126.55  88888.00
2020-02-25 02:43:38.000 056     33834.70    320.68  17126.53  88888.00
2020-02-25 02:43:39.000 056     33834.72    320.68  17126.52  88888.00
2020-02-25 02:43:40.000 056     33834.72    320.65  17126.54  37923.62
2020-02-25 02:43:41.000 056     33834.71    320.66  17126.53  88888.00
2020-02-25 02:43:42.000 056     33834.67    320.67  17126.53  88888.00
2020-02-25 02:43:43.000 056     33834.69    320.67  17126.54  88888.00
2020-02-25 02:43:44.000 056     33834.71    320.70  17126.55  88888.00
2020-02-25 02:43:45.000 056     33834.76    320.70  17126.56  37923.53
2020-02-25 02:43:46.000 056     33834.74    320.69  17126.56  88888.00
2020-02-25 02:43:47.000 056     33834.74    320.68  17126.55  88888.00
2020-02-25 02:43:48.000 056     33834.77    320.69  17126.57  88888.00
2020-02-25 02:43:49.000 056     33834.78    320.69  17126.57  88888.00
2020-02-25 02:43:50.000 056     33834.76    320.68  17126.51  37923.65
2020-02-25 02:43:51.000 056     33834.79    320.69  17126.54  88888.00
2020-02-25 02:43:52.000 056     33834.79    320.68  17126.54  88888.00
2020-02-25 02:43:53.000 056     33834.79    320.67  17126.50  88888.00
2020-02-25 02:43:54.000 056     33834.73    320.62  17126.49  88888.00
2020-02-25 02:43:55.000 056     33834.73    320.62  17126.49  37923.63
2020-02-25 02:43:56.000 056     33834.78    320.65  17126.53  88888.00
2020-02-25 02:43:57.000 056     33834.78    320.67  17126.52  88888.00
2020-02-25 02:43:58.000 056     33834.73    320.63  17126.50  88888.00
2020-02-25 02:43:59.000 056     33834.74    320.61  17126.51  88888.00
2020-02-25 02:44:00.000 056     33834.75    320.57  17126.49  37923.70
2020-02-25 02:44:01.000 056     33834.77    320.58  17126.52  88888.00
2020-02-25 02:44:02.000 056     33834.79    320.53  17126.47  88888.00
2020-02-25 02:44:03.000 056     33834.79    320.56  17126.47  88888.00
2020-02-25 02:44:04.000 056     33834.76    320.60  17126.51  88888.00
2020-02-25 02:44:05.000 056     33834.80    320.59  17126.54  37923.63
2020-02-25 02:44:06.000 056     33834.78    320.54  17126.51  88888.00
2020-02-25 02:44:07.000 056     33834.80    320.57  17126.50  88888.00
2020-02-25 02:44:08.000 056     33834.82    320.59  17126.51  88888.00
2020-02-25 02:44:09.000 056     33834.82    320.60  17126.51  88888.00
2020-02-25 02:44:10.000 056     33834.80    320.61  17126.52  37923.68
2020-02-25 02:44:11.000 056     33834.77    320.59  17126.50  88888.00
2020-02-25 02:44:12.000 056     33834.75    320.56  17126.52  88888.00
2020-02-25 02:44:13.000 056     33834.73    320.56  17126.51  88888.00
2020-02-25 02:44:14.000 056     33834.71    320.56  17126.51  88888.00
2020-02-25 02:44:15.000 056     33834.73    320.57  17126.50  37923.57
2020-02-25 02:44:16.000 056     33834.75    320.59  17126.55  88888.00
2020-02-25 02:44:17.000 056     33834.76    320.60  17126.53  88888.00
2020-02-25 02:44:18.000 056     33834.77    320.58  17126.56  88888.00
2020-02-25 02:44:19.000 056     33834.79    320.62  17126.56  88888.00
2020-02-25 02:44:20.000 056     33834.79    320.63  17126.56  37923.63
2020-02-25 02:44:21.000 056     33834.80    320.58  17126.60  88888.00
2020-02-25 02:44:22.000 056     33834.75    320.55  17126.57  88888.00
2020-02-25 02:44:23.000 056     33834.74    320.53  17126.52  88888.00
2020-02-25 02:44:24.000 056     33834.78    320.55  17126.48  88888.00
2020-02-25 02:44:25.000 056     33834.81    320.57  17126.53  37923.57
2020-02-25 02:44:26.000 056     33834.78    320.58  17126.51  88888.00
2020-02-25 02:44:27.000 056     33834.74    320.59  17126.52  88888.00
2020-02-25 02:44:28.000 056     33834.73    320.57  17126.48  88888.00
2020-02-25 02:44:29.000 056     33834.70    320.57  17126.49  88888.00
2020-02-25 02:44:30.000 056     33834.67    320.60  17126.51  37923.61
2020-02-25 02:44:31.000 056     33834.70    320.62  17126.55  88888.00
2020-02-25 02:44:32.000 056     33834.70    320.57  17126.54  88888.00
2020-02-25 02:44:33.000 056     33834.69    320.54  17126.51  88888.00
2020-02-25 02:44:34.000 056     33834.73    320.59  17126.46  88888.00
2020-02-25 02:44:35.000 056     33834.76    320.60  17126.44  37923.64
2020-02-25 02:44:36.000 056     33834.78    320.57  17126.47  88888.00
2020-02-25 02:44:37.000 056     33834.77    320.55  17126.46  88888.00
2020-02-25 02:44:38.000 056     33834.73    320.55  17126.43  88888.00
2020-02-25 02:44:39.000 056     33834.72    320.56  17126.45  88888.00
2020-02-25 02:44:40.000 056     33834.66    320.50  17126.47  37923.52
2020-02-25 02:44:41.000 056     33834.67    320.50  17126.48  88888.00
2020-02-25 02:44:42.000 056     33834.73    320.54  17126.47  88888.00
2020-02-25 02:44:43.000 056     33834.78    320.50  17126.50  88888.00
2020-02-25 02:44:44.000 056     33834.74    320.51  17126.47  88888.00
2020-02-25 02:44:45.000 056     33834.72    320.58  17126.48  37923.64
2020-02-25 02:44:46.000 056     33834.72    320.65  17126.49  88888.00
2020-02-25 02:44:47.000 056     33834.74    320.61  17126.48  88888.00
2020-02-25 02:44:48.000 056     33834.73    320.57  17126.46  88888.00
2020-02-25 02:44:49.000 056     33834.72    320.57  17126.47  88888.00
2020-02-25 02:44:50.000 056     33834.74    320.54  17126.44  37923.66
2020-02-25 02:44:51.000 056     33834.76    320.50  17126.48  88888.00
2020-02-25 02:44:52.000 056     33834.75    320.50  17126.48  88888.00
2020-02-25 02:44:53.000 056     33834.74    320.52  17126.45  88888.00
2020-02-25 02:44:54.000 056     33834.75    320.53  17126.50  88888.00
2020-02-25 02:44:55.000 056     33834.77    320.57  17126.47  37923.52
2020-02-25 02:44:56.000 056     33834.80    320.58  17126.46  88888.00
2020-02-25 02:44:57.000 056     33834.81    320.57  17126.46  88888.00
2020-02-25 02:44:58.000 056     33834.77    320.51  17126.48  88888.00
2020-02-25 02:44:59.000 056     33834.77    320.55  17126.47  88888.00
2020-02-25 02:45:00.000 056     33834.74    320.52  17126.45  37923.55
2020-02-25 02:45:01.000 056     33834.76    320.48  17126.46  88888.00
2020-02-25 02:45:02.000 056     33834.75    320.49  17126.50  88888.00
2020-02-25 02:45:03.000 056     33834.80    320.52  17126.52  88888.00
2020-02-25 02:45:04.000 056     33834.82    320.53  17126.51  88888.00
2020-02-25 02:45:05.000 056     33834.78    320.53  17126.53  37923.68
2020-02-25 02:45:06.000 056     33834.81    320.53  17126.52  88888.00
2020-02-25 02:45:07.000 056     33834.79    320.53  17126.51  88888.00
2020-02-25 02:45:08.000 056     33834.80    320.50  17126.51  88888.00
2020-02-25 02:45:09.000 056     33834.86    320.53  17126.50  88888.00
2020-02-25 02:45:10.000 056     33834.89    320.57  17126.52  37923.57
2020-02-25 02:45:11.000 056     33834.88    320.57  17126.51  88888.00
2020-02-25 02:45:12.000 056     33834.85    320.58  17126.52  88888.00
2020-02-25 02:45:13.000 056     33834.86    320.58  17126.52  88888.00
2020-02-25 02:45:14.000 056     33834.87    320.51  17126.53  88888.00
2020-02-25 02:45:15.000 056     33834.86    320.53  17126.52  37923.73
2020-02-25 02:45:16.000 056     33834.85    320.51  17126.51  88888.00
2020-02-25 02:45:17.000 056     33834.81    320.48  17126.50  88888.00
2020-02-25 02:45:18.000 056     33834.80    320.47  17126.50  88888.00
2020-02-25 02:45:19.000 056     33834.83    320.50  17126.50  88888.00
2020-02-25 02:45:20.000 056     33834.84    320.51  17126.55  37923.68
2020-02-25 02:45:21.000 056     33834.84    320.48  17126.54  88888.00
2020-02-25 02:45:22.000 056     33834.81    320.46  17126.50  88888.00
2020-02-25 02:45:23.000 056     33834.82    320.50  17126.48  88888.00
2020-02-25 02:45:24.000 056     33834.77    320.49  17126.47  88888.00
2020-02-25 02:45:25.000 056     33834.82    320.50  17126.49  37923.62
2020-02-25 02:45:26.000 056     33834.78    320.49  17126.51  88888.00
2020-02-25 02:45:27.000 056     33834.78    320.44  17126.55  88888.00
2020-02-25 02:45:28.000 056     33834.81    320.38  17126.54  88888.00
2020-02-25 02:45:29.000 056     33834.82    320.40  17126.54  88888.00
2020-02-25 02:45:30.000 056     33834.77    320.39  17126.54  37923.73
2020-02-25 02:45:31.000 056     33834.76    320.42  17126.53  88888.00
2020-02-25 02:45:32.000 056     33834.78    320.43  17126.53  88888.00
2020-02-25 02:45:33.000 056     33834.84    320.46  17126.52  88888.00
2020-02-25 02:45:34.000 056     33834.79    320.46  17126.52  88888.00
2020-02-25 02:45:35.000 056     33834.81    320.48  17126.51  37923.63
2020-02-25 02:45:36.000 056     33834.83    320.48  17126.49  88888.00
2020-02-25 02:45:37.000 056     33834.80    320.49  17126.51  88888.00
2020-02-25 02:45:38.000 056     33834.74    320.46  17126.49  88888.00
2020-02-25 02:45:39.000 056     33834.78    320.47  17126.51  88888.00
2020-02-25 02:45:40.000 056     33834.77    320.48  17126.50  37923.72
2020-02-25 02:45:41.000 056     33834.76    320.44  17126.50  88888.00
2020-02-25 02:45:42.000 056     33834.74    320.42  17126.46  88888.00
2020-02-25 02:45:43.000 056     33834.68    320.44  17126.50  88888.00
2020-02-25 02:45:44.000 056     33834.66    320.44  17126.49  88888.00
2020-02-25 02:45:45.000 056     33834.68    320.41  17126.50  37923.64
2020-02-25 02:45:46.000 056     33834.68    320.40  17126.51  88888.00
2020-02-25 02:45:47.000 056     33834.66    320.43  17126.54  88888.00
2020-02-25 02:45:48.000 056     33834.68    320.39  17126.54  88888.00
2020-02-25 02:45:49.000 056     33834.64    320.38  17126.51  88888.00
2020-02-25 02:45:50.000 056     33834.63    320.38  17126.52  37923.56
2020-02-25 02:45:51.000 056     33834.64    320.40  17126.53  88888.00
2020-02-25 02:45:52.000 056     33834.63    320.36  17126.49  88888.00
2020-02-25 02:45:53.000 056     33834.66    320.32  17126.49  88888.00
2020-02-25 02:45:54.000 056     33834.66    320.36  17126.53  88888.00
2020-02-25 02:45:55.000 056     33834.69    320.37  17126.54  37923.53
2020-02-25 02:45:56.000 056     33834.66    320.30  17126.52  88888.00
2020-02-25 02:45:57.000 056     33834.63    320.28  17126.50  88888.00
2020-02-25 02:45:58.000 056     33834.64    320.30  17126.51  88888.00
2020-02-25 02:45:59.000 056     33834.65    320.33  17126.53  88888.00
2020-02-25 02:46:00.000 056     33834.60    320.34  17126.51  37923.49
2020-02-25 02:46:01.000 056     33834.61    320.33  17126.49  88888.00
2020-02-25 02:46:02.000 056     33834.61    320.35  17126.54  88888.00
2020-02-25 02:46:03.000 056     33834.58    320.33  17126.56  88888.00
2020-02-25 02:46:04.000 056     33834.60    320.35  17126.56  88888.00
2020-02-25 02:46:05.000 056     33834.64    320.37  17126.54  37923.57
2020-02-25 02:46:06.000 056     33834.63    320.36  17126.54  88888.00
2020-02-25 02:46:07.000 056     33834.63    320.37  17126.56  88888.00
2020-02-25 02:46:08.000 056     33834.61    320.35  17126.53  88888.00
2020-02-25 02:46:09.000 056     33834.60    320.37  17126.55  88888.00
2020-02-25 02:46:10.000 056     33834.59    320.36  17126.57  37923.49
2020-02-25 02:46:11.000 056     33834.58    320.35  17126.57  88888.00
2020-02-25 02:46:12.000 056     33834.60    320.37  17126.54  88888.00
2020-02-25 02:46:13.000 056     33834.63    320.39  17126.54  88888.00
2020-02-25 02:46:14.000 056     33834.61    320.37  17126.58  88888.00
2020-02-25 02:46:15.000 056     33834.58    320.37  17126.57  37923.59
2020-02-25 02:46:16.000 056     33834.59    320.36  17126.61  88888.00
2020-02-25 02:46:17.000 056     33834.53    320.30  17126.61  88888.00
2020-02-25 02:46:18.000 056     33834.55    320.28  17126.59  88888.00
2020-02-25 02:46:19.000 056     33834.61    320.27  17126.57  88888.00
2020-02-25 02:46:20.000 056     33834.57    320.30  17126.55  37923.46
2020-02-25 02:46:21.000 056     33834.56    320.27  17126.55  88888.00
2020-02-25 02:46:22.000 056     33834.55    320.29  17126.51  88888.00
2020-02-25 02:46:23.000 056     33834.56    320.31  17126.49  88888.00
2020-02-25 02:46:24.000 056     33834.55    320.33  17126.48  88888.00
2020-02-25 02:46:25.000 056     33834.56    320.27  17126.49  37923.51
2020-02-25 02:46:26.000 056     33834.52    320.27  17126.49  88888.00
2020-02-25 02:46:27.000 056     33834.52    320.26  17126.48  88888.00
2020-02-25 02:46:28.000 056     33834.55    320.30  17126.49  88888.00
2020-02-25 02:46:29.000 056     33834.56    320.31  17126.47  88888.00
2020-02-25 02:46:30.000 056     33834.54    320.24  17126.50  37923.54
2020-02-25 02:46:31.000 056     33834.54    320.26  17126.53  88888.00
2020-02-25 02:46:32.000 056     33834.54    320.26  17126.54  88888.00
2020-02-25 02:46:33.000 056     33834.54    320.23  17126.52  88888.00
2020-02-25 02:46:34.000 056     33834.54    320.24  17126.49  88888.00
2020-02-25 02:46:35.000 056     33834.50    320.25  17126.52  37923.41
2020-02-25 02:46:36.000 056     33834.50    320.26  17126.49  88888.00
2020-02-25 02:46:37.000 056     33834.53    320.29  17126.49  88888.00
2020-02-25 02:46:38.000 056     33834.52    320.32  17126.50  88888.00
2020-02-25 02:46:39.000 056     33834.50    320.35  17126.50  88888.00
2020-02-25 02:46:40.000 056     33834.47    320.32  17126.49  37923.45
2020-02-25 02:46:41.000 056     33834.52    320.29  17126.52  88888.00
2020-02-25 02:46:42.000 056     33834.51    320.35  17126.51  88888.00
2020-02-25 02:46:43.000 056     33834.52    320.31  17126.51  88888.00
2020-02-25 02:46:44.000 056     33834.48    320.30  17126.54  88888.00
2020-02-25 02:46:45.000 056     33834.49    320.31  17126.49  37923.46
2020-02-25 02:46:46.000 056     33834.51    320.32  17126.50  88888.00
2020-02-25 02:46:47.000 056     33834.49    320.32  17126.50  88888.00
2020-02-25 02:46:48.000 056     33834.49    320.32  17126.51  88888.00
2020-02-25 02:46:49.000 056     33834.49    320.31  17126.50  88888.00
2020-02-25 02:46:50.000 056     33834.45    320.31  17126.51  37923.51
2020-02-25 02:46:51.000 056     33834.46    320.28  17126.58  88888.00
2020-02-25 02:46:52.000 056     33834.46    320.26  17126.58  88888.00
2020-02-25 02:46:53.000 056     33834.47    320.23  17126.61  88888.00
2020-02-25 02:46:54.000 056     33834.49    320.23  17126.63  88888.00
2020-02-25 02:46:55.000 056     33834.48    320.21  17126.61  37923.57
2020-02-25 02:46:56.000 056     33834.46    320.27  17126.59  88888.00
2020-02-25 02:46:57.000 056     33834.48    320.31  17126.56  88888.00
2020-02-25 02:46:58.000 056     33834.46    320.29  17126.57  88888.00
2020-02-25 02:46:59.000 056     33834.45    320.28  17126.57  88888.00
2020-02-25 02:47:00.000 056     33834.42    320.25  17126.54  37923.43
2020-02-25 02:47:01.000 056     33834.44    320.26  17126.53  88888.00
2020-02-25 02:47:02.000 056     33834.46    320.28  17126.50  88888.00
2020-02-25 02:47:03.000 056     33834.49    320.27  17126.52  88888.00
2020-02-25 02:47:04.000 056     33834.47    320.27  17126.49  88888.00
2020-02-25 02:47:05.000 056     33834.46    320.28  17126.51  37923.35
2020-02-25 02:47:06.000 056     33834.42    320.23  17126.53  88888.00
2020-02-25 02:47:07.000 056     33834.45    320.24  17126.56  88888.00
2020-02-25 02:47:08.000 056     33834.44    320.25  17126.58  88888.00
2020-02-25 02:47:09.000 056     33834.44    320.23  17126.59  88888.00
2020-02-25 02:47:10.000 056     33834.43    320.22  17126.59  37923.32
2020-02-25 02:47:11.000 056     33834.43    320.21  17126.58  88888.00
2020-02-25 02:47:12.000 056     33834.45    320.19  17126.56  88888.00
2020-02-25 02:47:13.000 056     33834.42    320.20  17126.56  88888.00
2020-02-25 02:47:14.000 056     33834.38    320.17  17126.59  88888.00
2020-02-25 02:47:15.000 056     33834.42    320.18  17126.60  37923.35
2020-02-25 02:47:16.000 056     33834.43    320.19  17126.56  88888.00
2020-02-25 02:47:17.000 056     33834.44    320.17  17126.55  88888.00
2020-02-25 02:47:18.000 056     33834.41    320.19  17126.52  88888.00
2020-02-25 02:47:19.000 056     33834.41    320.20  17126.52  88888.00
2020-02-25 02:47:20.000 056     33834.42    320.19  17126.53  37923.44
2020-02-25 02:47:21.000 056     33834.45    320.20  17126.51  88888.00
2020-02-25 02:47:22.000 056     33834.44    320.19  17126.54  88888.00
2020-02-25 02:47:23.000 056     33834.47    320.22  17126.56  88888.00
2020-02-25 02:47:24.000 056     33834.43    320.21  17126.57  88888.00
2020-02-25 02:47:25.000 056     33834.42    320.21  17126.57  37923.38
2020-02-25 02:47:26.000 056     33834.46    320.24  17126.63  88888.00
2020-02-25 02:47:27.000 056     33834.50    320.25  17126.60  88888.00
2020-02-25 02:47:28.000 056     33834.49    320.24  17126.55  88888.00
2020-02-25 02:47:29.000 056     33834.50    320.26  17126.58  88888.00
2020-02-25 02:47:30.000 056     33834.44    320.21  17126.55  37923.42
2020-02-25 02:47:31.000 056     33834.42    320.18  17126.52  88888.00
2020-02-25 02:47:32.000 056     33834.42    320.22  17126.54  88888.00
2020-02-25 02:47:33.000 056     33834.40    320.23  17126.54  88888.00
2020-02-25 02:47:34.000 056     33834.43    320.23  17126.50  88888.00
2020-02-25 02:47:35.000 056     33834.49    320.22  17126.51  37923.40
2020-02-25 02:47:36.000 056     33834.45    320.21  17126.54  88888.00
2020-02-25 02:47:37.000 056     33834.44    320.22  17126.53  88888.00
2020-02-25 02:47:38.000 056     33834.44    320.26  17126.56  88888.00
2020-02-25 02:47:39.000 056     33834.44    320.22  17126.54  88888.00
2020-02-25 02:47:40.000 056     33834.42    320.23  17126.54  37923.46
2020-02-25 02:47:41.000 056     33834.38    320.23  17126.52  88888.00
2020-02-25 02:47:42.000 056     33834.39    320.21  17126.54  88888.00
2020-02-25 02:47:43.000 056     33834.40    320.19  17126.53  88888.00
2020-02-25 02:47:44.000 056     33834.42    320.20  17126.50  88888.00
2020-02-25 02:47:45.000 056     33834.39    320.20  17126.50  37923.44
2020-02-25 02:47:46.000 056     33834.37    320.19  17126.51  88888.00
2020-02-25 02:47:47.000 056     33834.38    320.22  17126.51  88888.00
2020-02-25 02:47:48.000 056     33834.35    320.21  17126.50  88888.00
2020-02-25 02:47:49.000 056     33834.34    320.18  17126.53  88888.00
2020-02-25 02:47:50.000 056     33834.37    320.24  17126.57  37923.31
2020-02-25 02:47:51.000 056     33834.36    320.23  17126.60  88888.00
2020-02-25 02:47:52.000 056     33834.33    320.19  17126.53  88888.00
2020-02-25 02:47:53.000 056     33834.34    320.18  17126.53  88888.00
2020-02-25 02:47:54.000 056     33834.34    320.17  17126.55  88888.00
2020-02-25 02:47:55.000 056     33834.36    320.17  17126.53  37923.34
2020-02-25 02:47:56.000 056     33834.37    320.26  17126.51  88888.00
2020-02-25 02:47:57.000 056     33834.34    320.23  17126.53  88888.00
2020-02-25 02:47:58.000 056     33834.34    320.21  17126.49  88888.00
2020-02-25 02:47:59.000 056     33834.36    320.23  17126.49  88888.00
2020-02-25 02:48:00.000 056     33834.36    320.22  17126.54  37923.30
2020-02-25 02:48:01.000 056     33834.36    320.20  17126.55  88888.00
2020-02-25 02:48:02.000 056     33834.34    320.16  17126.57  88888.00
2020-02-25 02:48:03.000 056     33834.35    320.17  17126.59  88888.00
2020-02-25 02:48:04.000 056     33834.35    320.18  17126.55  88888.00
2020-02-25 02:48:05.000 056     33834.32    320.22  17126.56  37923.35
2020-02-25 02:48:06.000 056     33834.35    320.22  17126.52  88888.00
2020-02-25 02:48:07.000 056     33834.39    320.26  17126.52  88888.00
2020-02-25 02:48:08.000 056     33834.38    320.24  17126.51  88888.00
2020-02-25 02:48:09.000 056     33834.37    320.26  17126.54  88888.00
2020-02-25 02:48:10.000 056     33834.38    320.29  17126.52  37923.34
2020-02-25 02:48:11.000 056     33834.38    320.30  17126.55  88888.00
2020-02-25 02:48:12.000 056     33834.36    320.28  17126.56  88888.00
2020-02-25 02:48:13.000 056     33834.34    320.31  17126.56  88888.00
2020-02-25 02:48:14.000 056     33834.33    320.24  17126.55  88888.00
2020-02-25 02:48:15.000 056     33834.35    320.18  17126.60  37923.36
2020-02-25 02:48:16.000 056     33834.32    320.21  17126.62  88888.00
2020-02-25 02:48:17.000 056     33834.32    320.21  17126.61  88888.00
2020-02-25 02:48:18.000 056     33834.38    320.24  17126.58  88888.00
2020-02-25 02:48:19.000 056     33834.37    320.24  17126.59  88888.00
2020-02-25 02:48:20.000 056     33834.37    320.26  17126.57  37923.41
2020-02-25 02:48:21.000 056     33834.38    320.25  17126.56  88888.00
2020-02-25 02:48:22.000 056     33834.34    320.18  17126.60  88888.00
2020-02-25 02:48:23.000 056     33834.32    320.18  17126.59  88888.00
2020-02-25 02:48:24.000 056     33834.32    320.20  17126.58  88888.00
2020-02-25 02:48:25.000 056     33834.30    320.19  17126.57  37923.41
2020-02-25 02:48:26.000 056     33834.31    320.20  17126.59  88888.00
2020-02-25 02:48:27.000 056     33834.34    320.17  17126.60  88888.00
2020-02-25 02:48:28.000 056     33834.32    320.15  17126.60  88888.00
2020-02-25 02:48:29.000 056     33834.32    320.17  17126.61  88888.00
2020-02-25 02:48:30.000 056     33834.32    320.15  17126.61  37923.37
2020-02-25 02:48:31.000 056     33834.34    320.13  17126.58  88888.00
2020-02-25 02:48:32.000 056     33834.31    320.14  17126.55  88888.00
2020-02-25 02:48:33.000 056     33834.33    320.18  17126.57  88888.00
2020-02-25 02:48:34.000 056     33834.34    320.20  17126.57  88888.00
2020-02-25 02:48:35.000 056     33834.29    320.23  17126.50  37923.36
2020-02-25 02:48:36.000 056     33834.29    320.21  17126.51  88888.00
2020-02-25 02:48:37.000 056     33834.30    320.21  17126.55  88888.00
2020-02-25 02:48:38.000 056     33834.32    320.18  17126.52  88888.00
2020-02-25 02:48:39.000 056     33834.33    320.20  17126.49  88888.00
2020-02-25 02:48:40.000 056     33834.28    320.19  17126.52  37923.39
2020-02-25 02:48:41.000 056     33834.29    320.21  17126.49  88888.00
2020-02-25 02:48:42.000 056     33834.29    320.19  17126.53  88888.00
2020-02-25 02:48:43.000 056     33834.27    320.23  17126.56  88888.00
2020-02-25 02:48:44.000 056     33834.30    320.27  17126.59  88888.00
2020-02-25 02:48:45.000 056     33834.30    320.25  17126.59  37923.34
2020-02-25 02:48:46.000 056     33834.29    320.24  17126.58  88888.00
2020-02-25 02:48:47.000 056     33834.28    320.22  17126.58  88888.00
2020-02-25 02:48:48.000 056     33834.28    320.22  17126.58  88888.00
2020-02-25 02:48:49.000 056     33834.25    320.24  17126.60  88888.00
2020-02-25 02:48:50.000 056     33834.26    320.26  17126.63  37923.27
2020-02-25 02:48:51.000 056     33834.26    320.26  17126.61  88888.00
2020-02-25 02:48:52.000 056     33834.24    320.27  17126.64  88888.00
2020-02-25 02:48:53.000 056     33834.26    320.29  17126.62  88888.00
2020-02-25 02:48:54.000 056     33834.24    320.33  17126.61  88888.00
2020-02-25 02:48:55.000 056     33834.27    320.27  17126.62  37923.27
2020-02-25 02:48:56.000 056     33834.27    320.24  17126.65  88888.00
2020-02-25 02:48:57.000 056     33834.27    320.29  17126.60  88888.00
2020-02-25 02:48:58.000 056     33834.26    320.32  17126.62  88888.00
2020-02-25 02:48:59.000 056     33834.26    320.31  17126.64  88888.00
2020-02-25 02:49:00.000 056     33834.24    320.28  17126.63  37923.23
2020-02-25 02:49:01.000 056     33834.22    320.29  17126.64  88888.00
2020-02-25 02:49:02.000 056     33834.27    320.28  17126.61  88888.00
2020-02-25 02:49:03.000 056     33834.26    320.30  17126.61  88888.00
2020-02-25 02:49:04.000 056     33834.26    320.26  17126.61  88888.00
2020-02-25 02:49:05.000 056     33834.32    320.28  17126.59  37923.35
2020-02-25 02:49:06.000 056     33834.29    320.27  17126.59  88888.00
2020-02-25 02:49:07.000 056     33834.28    320.28  17126.62  88888.00
2020-02-25 02:49:08.000 056     33834.27    320.27  17126.59  88888.00
2020-02-25 02:49:09.000 056     33834.26    320.28  17126.56  88888.00
2020-02-25 02:49:10.000 056     33834.29    320.30  17126.57  37923.34
2020-02-25 02:49:11.000 056     33834.27    320.33  17126.58  88888.00
2020-02-25 02:49:12.000 056     33834.28    320.32  17126.59  88888.00
2020-02-25 02:49:13.000 056     33834.29    320.34  17126.62  88888.00
2020-02-25 02:49:14.000 056     33834.27    320.35  17126.61  88888.00
2020-02-25 02:49:15.000 056     33834.29    320.31  17126.63  37923.24
2020-02-25 02:49:16.000 056     33834.28    320.28  17126.61  88888.00
2020-02-25 02:49:17.000 056     33834.27    320.29  17126.55  88888.00
2020-02-25 02:49:18.000 056     33834.33    320.33  17126.57  88888.00
2020-02-25 02:49:19.000 056     33834.34    320.32  17126.57  88888.00
2020-02-25 02:49:20.000 056     33834.34    320.33  17126.57  37923.24
2020-02-25 02:49:21.000 056     33834.33    320.30  17126.56  88888.00
2020-02-25 02:49:22.000 056     33834.31    320.23  17126.59  88888.00
2020-02-25 02:49:23.000 056     33834.31    320.27  17126.60  88888.00
2020-02-25 02:49:24.000 056     33834.35    320.28  17126.60  88888.00
2020-02-25 02:49:25.000 056     33834.33    320.29  17126.61  37923.29
2020-02-25 02:49:26.000 056     33834.31    320.28  17126.56  88888.00
2020-02-25 02:49:27.000 056     33834.30    320.30  17126.53  88888.00
2020-02-25 02:49:28.000 056     33834.32    320.38  17126.54  88888.00
2020-02-25 02:49:29.000 056     33834.32    320.38  17126.53  88888.00
2020-02-25 02:49:30.000 056     33834.30    320.34  17126.56  37923.28
2020-02-25 02:49:31.000 056     33834.32    320.36  17126.56  88888.00
2020-02-25 02:49:32.000 056     33834.32    320.37  17126.57  88888.00
2020-02-25 02:49:33.000 056     33834.33    320.32  17126.60  88888.00
2020-02-25 02:49:34.000 056     33834.32    320.30  17126.56  88888.00
2020-02-25 02:49:35.000 056     33834.31    320.32  17126.51  37923.32
2020-02-25 02:49:36.000 056     33834.32    320.31  17126.55  88888.00
2020-02-25 02:49:37.000 056     33834.32    320.34  17126.57  88888.00
2020-02-25 02:49:38.000 056     33834.34    320.38  17126.59  88888.00
2020-02-25 02:49:39.000 056     33834.31    320.36  17126.56  88888.00
2020-02-25 02:49:40.000 056     33834.29    320.37  17126.54  37923.32
2020-02-25 02:49:41.000 056     33834.28    320.39  17126.55  88888.00
2020-02-25 02:49:42.000 056     33834.35    320.35  17126.53  88888.00
2020-02-25 02:49:43.000 056     33834.33    320.32  17126.58  88888.00
2020-02-25 02:49:44.000 056     33834.30    320.28  17126.59  88888.00
2020-02-25 02:49:45.000 056     33834.29    320.31  17126.59  37923.36
2020-02-25 02:49:46.000 056     33834.31    320.34  17126.61  88888.00
2020-02-25 02:49:47.000 056     33834.34    320.36  17126.62  88888.00
2020-02-25 02:49:48.000 056     33834.31    320.33  17126.60  88888.00
2020-02-25 02:49:49.000 056     33834.31    320.35  17126.58  88888.00
2020-02-25 02:49:50.000 056     33834.30    320.35  17126.52  37923.32
2020-02-25 02:49:51.000 056     33834.30    320.34  17126.52  88888.00
2020-02-25 02:49:52.000 056     33834.29    320.33  17126.58  88888.00
2020-02-25 02:49:53.000 056     33834.34    320.40  17126.59  88888.00
2020-02-25 02:49:54.000 056     33834.32    320.45  17126.57  88888.00
2020-02-25 02:49:55.000 056     33834.32    320.45  17126.53  37923.26
2020-02-25 02:49:56.000 056     33834.31    320.44  17126.52  88888.00
2020-02-25 02:49:57.000 056     33834.31    320.42  17126.54  88888.00
2020-02-25 02:49:58.000 056     33834.29    320.40  17126.59  88888.00
2020-02-25 02:49:59.000 056     33834.32    320.42  17126.60  88888.00
2020-02-25 02:50:00.000 056     33834.32    320.39  17126.55  37923.24
2020-02-25 02:50:01.000 056     33834.29    320.36  17126.53  88888.00
2020-02-25 02:50:02.000 056     33834.28    320.40  17126.54  88888.00
2020-02-25 02:50:03.000 056     33834.32    320.42  17126.52  88888.00
2020-02-25 02:50:04.000 056     33834.31    320.39  17126.55  88888.00
2020-02-25 02:50:05.000 056     33834.32    320.41  17126.59  37923.33
2020-02-25 02:50:06.000 056     33834.26    320.39  17126.58  88888.00
2020-02-25 02:50:07.000 056     33834.21    320.32  17126.60  88888.00
2020-02-25 02:50:08.000 056     33834.21    320.36  17126.58  88888.00
2020-02-25 02:50:09.000 056     33834.28    320.39  17126.54  88888.00
2020-02-25 02:50:10.000 056     33834.29    320.40  17126.56  37923.31
2020-02-25 02:50:11.000 056     33834.29    320.44  17126.59  88888.00
2020-02-25 02:50:12.000 056     33834.28    320.42  17126.57  88888.00
2020-02-25 02:50:13.000 056     33834.29    320.41  17126.58  88888.00
2020-02-25 02:50:14.000 056     33834.24    320.39  17126.58  88888.00
2020-02-25 02:50:15.000 056     33834.24    320.34  17126.62  37923.25
2020-02-25 02:50:16.000 056     33834.23    320.33  17126.61  88888.00
2020-02-25 02:50:17.000 056     33834.21    320.34  17126.58  88888.00
2020-02-25 02:50:18.000 056     33834.21    320.37  17126.57  88888.00
2020-02-25 02:50:19.000 056     33834.22    320.37  17126.57  88888.00
2020-02-25 02:50:20.000 056     33834.21    320.39  17126.58  37923.29
2020-02-25 02:50:21.000 056     33834.22    320.39  17126.61  88888.00
2020-02-25 02:50:22.000 056     33834.23    320.37  17126.57  88888.00
2020-02-25 02:50:23.000 056     33834.25    320.40  17126.56  88888.00
2020-02-25 02:50:24.000 056     33834.20    320.39  17126.56  88888.00
2020-02-25 02:50:25.000 056     33834.23    320.37  17126.57  37923.26
2020-02-25 02:50:26.000 056     33834.21    320.35  17126.56  88888.00
2020-02-25 02:50:27.000 056     33834.20    320.37  17126.51  88888.00
2020-02-25 02:50:28.000 056     33834.20    320.37  17126.54  88888.00
2020-02-25 02:50:29.000 056     33834.19    320.39  17126.55  88888.00
2020-02-25 02:50:30.000 056     33834.18    320.34  17126.57  37923.19
2020-02-25 02:50:31.000 056     33834.16    320.30  17126.56  88888.00
2020-02-25 02:50:32.000 056     33834.16    320.33  17126.55  88888.00
2020-02-25 02:50:33.000 056     33834.16    320.35  17126.55  88888.00
2020-02-25 02:50:34.000 056     33834.15    320.33  17126.53  88888.00
2020-02-25 02:50:35.000 056     33834.18    320.31  17126.51  37923.30
2020-02-25 02:50:36.000 056     33834.12    320.30  17126.51  88888.00
2020-02-25 02:50:37.000 056     33834.14    320.33  17126.52  88888.00
2020-02-25 02:50:38.000 056     33834.15    320.33  17126.57  88888.00
2020-02-25 02:50:39.000 056     33834.14    320.33  17126.58  88888.00
2020-02-25 02:50:40.000 056     33834.13    320.33  17126.60  37923.22
2020-02-25 02:50:41.000 056     33834.14    320.32  17126.59  88888.00
2020-02-25 02:50:42.000 056     33834.15    320.31  17126.56  88888.00
2020-02-25 02:50:43.000 056     33834.13    320.33  17126.46  88888.00
2020-02-25 02:50:44.000 056     33834.12    320.32  17126.44  88888.00
2020-02-25 02:50:45.000 056     33834.14    320.29  17126.46  37923.28
2020-02-25 02:50:46.000 056     33834.12    320.28  17126.49  88888.00
2020-02-25 02:50:47.000 056     33834.13    320.32  17126.53  88888.00
2020-02-25 02:50:48.000 056     33834.15    320.32  17126.56  88888.00
2020-02-25 02:50:49.000 056     33834.16    320.31  17126.52  88888.00
2020-02-25 02:50:50.000 056     33834.16    320.33  17126.51  37923.21
2020-02-25 02:50:51.000 056     33834.15    320.28  17126.52  88888.00
2020-02-25 02:50:52.000 056     33834.14    320.24  17126.50  88888.00
2020-02-25 02:50:53.000 056     33834.17    320.25  17126.50  88888.00
2020-02-25 02:50:54.000 056     33834.21    320.29  17126.50  88888.00
2020-02-25 02:50:55.000 056     33834.23    320.30  17126.51  37923.13
2020-02-25 02:50:56.000 056     33834.23    320.32  17126.51  88888.00
2020-02-25 02:50:57.000 056     33834.20    320.31  17126.52  88888.00
2020-02-25 02:50:58.000 056     33834.18    320.32  17126.51  88888.00
2020-02-25 02:50:59.000 056     33834.20    320.28  17126.47  88888.00
2020-02-25 02:51:00.000 056     33834.21    320.25  17126.46  37923.25
2020-02-25 02:51:01.000 056     33834.18    320.21  17126.46  88888.00
2020-02-25 02:51:02.000 056     33834.13    320.27  17126.49  88888.00
2020-02-25 02:51:03.000 056     33834.15    320.26  17126.51  88888.00
2020-02-25 02:51:04.000 056     33834.19    320.24  17126.54  88888.00
2020-02-25 02:51:05.000 056     33834.18    320.28  17126.52  37923.28
2020-02-25 02:51:06.000 056     33834.17    320.29  17126.48  88888.00
2020-02-25 02:51:07.000 056     33834.20    320.29  17126.48  88888.00
2020-02-25 02:51:08.000 056     33834.20    320.29  17126.44  88888.00
2020-02-25 02:51:09.000 056     33834.18    320.29  17126.45  88888.00
2020-02-25 02:51:10.000 056     33834.18    320.30  17126.51  37923.32
2020-02-25 02:51:11.000 056     33834.17    320.35  17126.49  88888.00
2020-02-25 02:51:12.000 056     33834.16    320.29  17126.50  88888.00
2020-02-25 02:51:13.000 056     33834.14    320.31  17126.47  88888.00
2020-02-25 02:51:14.000 056     33834.18    320.33  17126.46  88888.00
2020-02-25 02:51:15.000 056     33834.23    320.32  17126.44  37923.26
2020-02-25 02:51:16.000 056     33834.20    320.28  17126.49  88888.00
2020-02-25 02:51:17.000 056     33834.17    320.26  17126.49  88888.00
2020-02-25 02:51:18.000 056     33834.15    320.23  17126.50  88888.00
2020-02-25 02:51:19.000 056     33834.17    320.28  17126.49  88888.00
2020-02-25 02:51:20.000 056     33834.19    320.31  17126.49  37923.35
2020-02-25 02:51:21.000 056     33834.19    320.30  17126.51  88888.00
2020-02-25 02:51:22.000 056     33834.21    320.29  17126.47  88888.00
2020-02-25 02:51:23.000 056     33834.21    320.29  17126.47  88888.00
2020-02-25 02:51:24.000 056     33834.24    320.32  17126.49  88888.00
2020-02-25 02:51:25.000 056     33834.25    320.32  17126.49  37923.21
2020-02-25 02:51:26.000 056     33834.21    320.31  17126.50  88888.00
2020-02-25 02:51:27.000 056     33834.21    320.30  17126.51  88888.00
2020-02-25 02:51:28.000 056     33834.20    320.27  17126.55  88888.00
2020-02-25 02:51:29.000 056     33834.20    320.30  17126.54  88888.00
2020-02-25 02:51:30.000 056     33834.17    320.27  17126.54  37923.22
2020-02-25 02:51:31.000 056     33834.21    320.27  17126.53  88888.00
2020-02-25 02:51:32.000 056     33834.23    320.27  17126.52  88888.00
2020-02-25 02:51:33.000 056     33834.19    320.27  17126.50  88888.00
2020-02-25 02:51:34.000 056     33834.20    320.27  17126.53  88888.00
2020-02-25 02:51:35.000 056     33834.20    320.27  17126.55  37923.23
2020-02-25 02:51:36.000 056     33834.18    320.28  17126.54  88888.00
2020-02-25 02:51:37.000 056     33834.17    320.23  17126.55  88888.00
2020-02-25 02:51:38.000 056     33834.19    320.24  17126.53  88888.00
2020-02-25 02:51:39.000 056     33834.20    320.23  17126.52  88888.00
2020-02-25 02:51:40.000 056     33834.20    320.23  17126.56  37923.27
2020-02-25 02:51:41.000 056     33834.19    320.18  17126.55  88888.00
2020-02-25 02:51:42.000 056     33834.22    320.17  17126.51  88888.00
2020-02-25 02:51:43.000 056     33834.26    320.20  17126.54  88888.00
2020-02-25 02:51:44.000 056     33834.23    320.20  17126.53  88888.00
2020-02-25 02:51:45.000 056     33834.23    320.22  17126.52  37923.21
2020-02-25 02:51:46.000 056     33834.22    320.18  17126.52  88888.00
2020-02-25 02:51:47.000 056     33834.21    320.18  17126.48  88888.00
2020-02-25 02:51:48.000 056     33834.19    320.16  17126.47  88888.00
2020-02-25 02:51:49.000 056     33834.19    320.18  17126.45  88888.00
2020-02-25 02:51:50.000 056     33834.18    320.17  17126.46  37923.26
2020-02-25 02:51:51.000 056     33834.21    320.19  17126.51  88888.00
2020-02-25 02:51:52.000 056     33834.17    320.20  17126.52  88888.00
2020-02-25 02:51:53.000 056     33834.21    320.24  17126.52  88888.00
2020-02-25 02:51:54.000 056     33834.22    320.26  17126.48  88888.00
2020-02-25 02:51:55.000 056     33834.18    320.27  17126.50  37923.27
2020-02-25 02:51:56.000 056     33834.18    320.22  17126.50  88888.00
2020-02-25 02:51:57.000 056     33834.20    320.24  17126.49  88888.00
2020-02-25 02:51:58.000 056     33834.17    320.25  17126.50  88888.00
2020-02-25 02:51:59.000 056     33834.16    320.25  17126.52  88888.00
2020-02-25 02:52:00.000 056     33834.16    320.23  17126.51  37923.32
2020-02-25 02:52:01.000 056     33834.16    320.23  17126.46  88888.00
2020-02-25 02:52:02.000 056     33834.18    320.23  17126.47  88888.00
2020-02-25 02:52:03.000 056     33834.16    320.26  17126.48  88888.00
2020-02-25 02:52:04.000 056     33834.14    320.29  17126.52  88888.00
2020-02-25 02:52:05.000 056     33834.14    320.26  17126.54  37923.29
2020-02-25 02:52:06.000 056     33834.12    320.28  17126.57  88888.00
2020-02-25 02:52:07.000 056     33834.12    320.27  17126.56  88888.00
2020-02-25 02:52:08.000 056     33834.13    320.26  17126.56  88888.00
2020-02-25 02:52:09.000 056     33834.13    320.27  17126.54  88888.00
2020-02-25 02:52:10.000 056     33834.18    320.24  17126.53  37923.26
2020-02-25 02:52:11.000 056     33834.19    320.23  17126.56  88888.00
2020-02-25 02:52:12.000 056     33834.13    320.23  17126.56  88888.00
2020-02-25 02:52:13.000 056     33834.12    320.20  17126.56  88888.00
2020-02-25 02:52:14.000 056     33834.12    320.18  17126.55  88888.00
2020-02-25 02:52:15.000 056     33834.13    320.17  17126.49  37923.24
2020-02-25 02:52:16.000 056     33834.13    320.17  17126.52  88888.00
2020-02-25 02:52:17.000 056     33834.12    320.20  17126.57  88888.00
2020-02-25 02:52:18.000 056     33834.10    320.22  17126.58  88888.00
2020-02-25 02:52:19.000 056     33834.08    320.18  17126.58  88888.00
2020-02-25 02:52:20.000 056     33834.10    320.20  17126.59  37923.27
2020-02-25 02:52:21.000 056     33834.08    320.20  17126.62  88888.00
2020-02-25 02:52:22.000 056     33834.06    320.22  17126.62  88888.00
2020-02-25 02:52:23.000 056     33834.08    320.20  17126.60  88888.00
2020-02-25 02:52:24.000 056     33834.09    320.24  17126.61  88888.00
2020-02-25 02:52:25.000 056     33834.10    320.25  17126.59  37923.17
2020-02-25 02:52:26.000 056     33834.07    320.26  17126.60  88888.00
2020-02-25 02:52:27.000 056     33834.07    320.21  17126.56  88888.00
2020-02-25 02:52:28.000 056     33834.08    320.23  17126.55  88888.00
2020-02-25 02:52:29.000 056     33834.11    320.21  17126.51  88888.00
2020-02-25 02:52:30.000 056     33834.13    320.22  17126.53  37923.09
2020-02-25 02:52:31.000 056     33834.12    320.22  17126.49  88888.00
2020-02-25 02:52:32.000 056     33834.09    320.20  17126.48  88888.00
2020-02-25 02:52:33.000 056     33834.12    320.17  17126.49  88888.00
2020-02-25 02:52:34.000 056     33834.15    320.15  17126.54  88888.00
2020-02-25 02:52:35.000 056     33834.13    320.15  17126.56  37923.11
2020-02-25 02:52:36.000 056     33834.12    320.18  17126.54  88888.00
2020-02-25 02:52:37.000 056     33834.11    320.16  17126.51  88888.00
2020-02-25 02:52:38.000 056     33834.12    320.16  17126.48  88888.00
2020-02-25 02:52:39.000 056     33834.13    320.13  17126.53  88888.00
2020-02-25 02:52:40.000 056     33834.17    320.13  17126.56  37923.20
2020-02-25 02:52:41.000 056     33834.15    320.09  17126.53  88888.00
2020-02-25 02:52:42.000 056     33834.18    320.09  17126.56  88888.00
2020-02-25 02:52:43.000 056     33834.20    320.10  17126.56  88888.00
2020-02-25 02:52:44.000 056     33834.17    320.13  17126.55  88888.00
2020-02-25 02:52:45.000 056     33834.15    320.17  17126.56  37923.21
2020-02-25 02:52:46.000 056     33834.16    320.12  17126.55  88888.00
2020-02-25 02:52:47.000 056     33834.15    320.14  17126.56  88888.00
2020-02-25 02:52:48.000 056     33834.17    320.18  17126.56  88888.00
2020-02-25 02:52:49.000 056     33834.17    320.17  17126.58  88888.00
2020-02-25 02:52:50.000 056     33834.12    320.11  17126.57  37923.26
2020-02-25 02:52:51.000 056     33834.11    320.10  17126.55  88888.00
2020-02-25 02:52:52.000 056     33834.12    320.09  17126.53  88888.00
2020-02-25 02:52:53.000 056     33834.13    320.07  17126.53  88888.00
2020-02-25 02:52:54.000 056     33834.17    320.08  17126.51  88888.00
2020-02-25 02:52:55.000 056     33834.17    320.08  17126.51  37923.24
2020-02-25 02:52:56.000 056     33834.17    320.07  17126.53  88888.00
2020-02-25 02:52:57.000 056     33834.18    320.07  17126.52  88888.00
2020-02-25 02:52:58.000 056     33834.15    320.03  17126.48  88888.00
2020-02-25 02:52:59.000 056     33834.16    320.08  17126.55  88888.00
2020-02-25 02:53:00.000 056     33834.15    320.09  17126.55  37923.27
2020-02-25 02:53:01.000 056     33834.17    320.02  17126.55  88888.00
2020-02-25 02:53:02.000 056     33834.16    320.01  17126.55  88888.00
2020-02-25 02:53:03.000 056     33834.12    320.02  17126.51  88888.00
2020-02-25 02:53:04.000 056     33834.09    319.99  17126.52  88888.00
2020-02-25 02:53:05.000 056     33834.10    320.01  17126.53  37923.24
2020-02-25 02:53:06.000 056     33834.09    320.00  17126.49  88888.00
2020-02-25 02:53:07.000 056     33834.15    320.03  17126.51  88888.00
2020-02-25 02:53:08.000 056     33834.15    320.04  17126.53  88888.00
2020-02-25 02:53:09.000 056     33834.10    320.02  17126.49  88888.00
2020-02-25 02:53:10.000 056     33834.07    320.00  17126.50  37923.15
2020-02-25 02:53:11.000 056     33834.09    319.97  17126.52  88888.00
2020-02-25 02:53:12.000 056     33834.08    319.99  17126.52  88888.00
2020-02-25 02:53:13.000 056     33834.08    319.98  17126.58  88888.00
2020-02-25 02:53:14.000 056     33834.08    320.02  17126.59  88888.00
2020-02-25 02:53:15.000 056     33834.11    320.00  17126.58  37923.24
2020-02-25 02:53:16.000 056     33834.08    319.98  17126.54  88888.00
2020-02-25 02:53:17.000 056     33834.06    319.97  17126.53  88888.00
2020-02-25 02:53:18.000 056     33834.05    320.04  17126.53  88888.00
2020-02-25 02:53:19.000 056     33834.05    320.06  17126.54  88888.00
2020-02-25 02:53:20.000 056     33834.05    320.03  17126.53  37923.19
2020-02-25 02:53:21.000 056     33834.09    320.05  17126.54  88888.00
2020-02-25 02:53:22.000 056     33834.10    320.07  17126.56  88888.00
2020-02-25 02:53:23.000 056     33834.07    320.11  17126.55  88888.00
2020-02-25 02:53:24.000 056     33834.06    320.09  17126.55  88888.00
2020-02-25 02:53:25.000 056     33834.06    320.07  17126.56  37923.19
2020-02-25 02:53:26.000 056     33834.09    320.03  17126.57  88888.00
2020-02-25 02:53:27.000 056     33834.11    320.05  17126.55  88888.00
2020-02-25 02:53:28.000 056     33834.09    320.09  17126.58  88888.00
2020-02-25 02:53:29.000 056     33834.09    320.07  17126.61  88888.00
2020-02-25 02:53:30.000 056     33834.07    320.07  17126.58  37923.11
2020-02-25 02:53:31.000 056     33834.07    320.05  17126.59  88888.00
2020-02-25 02:53:32.000 056     33834.09    320.01  17126.62  88888.00
2020-02-25 02:53:33.000 056     33834.10    320.03  17126.61  88888.00
2020-02-25 02:53:34.000 056     33834.10    319.99  17126.59  88888.00
2020-02-25 02:53:35.000 056     33834.08    319.97  17126.57  37923.21
2020-02-25 02:53:36.000 056     33834.09    320.00  17126.56  88888.00
2020-02-25 02:53:37.000 056     33834.11    320.02  17126.51  88888.00
2020-02-25 02:53:38.000 056     33834.08    320.00  17126.52  88888.00
2020-02-25 02:53:39.000 056     33834.10    320.02  17126.54  88888.00
2020-02-25 02:53:40.000 056     33834.14    320.03  17126.54  37923.23
2020-02-25 02:53:41.000 056     33834.14    320.00  17126.56  88888.00
2020-02-25 02:53:42.000 056     33834.10    319.98  17126.55  88888.00
2020-02-25 02:53:43.000 056     33834.09    319.98  17126.55  88888.00
2020-02-25 02:53:44.000 056     33834.11    319.94  17126.56  88888.00
2020-02-25 02:53:45.000 056     33834.09    319.96  17126.55  37923.27
2020-02-25 02:53:46.000 056     33834.11    319.97  17126.54  88888.00
2020-02-25 02:53:47.000 056     33834.16    320.02  17126.59  88888.00
2020-02-25 02:53:48.000 056     33834.17    320.00  17126.57  88888.00
2020-02-25 02:53:49.000 056     33834.19    319.99  17126.56  88888.00
2020-02-25 02:53:50.000 056     33834.18    319.99  17126.55  37923.14
2020-02-25 02:53:51.000 056     33834.15    320.00  17126.52  88888.00
2020-02-25 02:53:52.000 056     33834.12    320.03  17126.53  88888.00
2020-02-25 02:53:53.000 056     33834.14    320.02  17126.54  88888.00
2020-02-25 02:53:54.000 056     33834.11    320.01  17126.54  88888.00
2020-02-25 02:53:55.000 056     33834.13    319.98  17126.55  37923.21
2020-02-25 02:53:56.000 056     33834.14    319.96  17126.56  88888.00
2020-02-25 02:53:57.000 056     33834.11    319.93  17126.55  88888.00
2020-02-25 02:53:58.000 056     33834.12    319.95  17126.54  88888.00
2020-02-25 02:53:59.000 056     33834.10    319.93  17126.60  88888.00
2020-02-25 02:54:00.000 056     33834.09    319.96  17126.58  37923.10
2020-02-25 02:54:01.000 056     33834.10    319.95  17126.61  88888.00
2020-02-25 02:54:02.000 056     33834.09    319.96  17126.60  88888.00
2020-02-25 02:54:03.000 056     33834.10    319.98  17126.58  88888.00
2020-02-25 02:54:04.000 056     33834.09    319.93  17126.61  88888.00
2020-02-25 02:54:05.000 056     33834.13    319.94  17126.60  37923.09
2020-02-25 02:54:06.000 056     33834.09    319.97  17126.58  88888.00
2020-02-25 02:54:07.000 056     33834.07    320.00  17126.58  88888.00
2020-02-25 02:54:08.000 056     33834.02    319.96  17126.58  88888.00
2020-02-25 02:54:09.000 056     33834.07    319.93  17126.55  88888.00
2020-02-25 02:54:10.000 056     33834.06    319.92  17126.53  37923.19
2020-02-25 02:54:11.000 056     33834.02    319.94  17126.52  88888.00
2020-02-25 02:54:12.000 056     33834.03    319.96  17126.55  88888.00
2020-02-25 02:54:13.000 056     33834.04    319.93  17126.55  88888.00
2020-02-25 02:54:14.000 056     33834.04    319.91  17126.52  88888.00
2020-02-25 02:54:15.000 056     33834.06    319.93  17126.53  37923.10
2020-02-25 02:54:16.000 056     33834.08    319.93  17126.54  88888.00
2020-02-25 02:54:17.000 056     33834.07    319.91  17126.54  88888.00
2020-02-25 02:54:18.000 056     33834.08    319.89  17126.53  88888.00
2020-02-25 02:54:19.000 056     33834.10    319.91  17126.60  88888.00
2020-02-25 02:54:20.000 056     33834.09    319.94  17126.59  37923.12
2020-02-25 02:54:21.000 056     33834.09    319.92  17126.57  88888.00
2020-02-25 02:54:22.000 056     33834.12    319.96  17126.58  88888.00
2020-02-25 02:54:23.000 056     33834.14    319.98  17126.58  88888.00
2020-02-25 02:54:24.000 056     33834.15    319.95  17126.55  88888.00
2020-02-25 02:54:25.000 056     33834.11    319.92  17126.53  37923.11
2020-02-25 02:54:26.000 056     33834.11    319.91  17126.52  88888.00
2020-02-25 02:54:27.000 056     33834.08    319.92  17126.54  88888.00
2020-02-25 02:54:28.000 056     33834.07    319.95  17126.55  88888.00
2020-02-25 02:54:29.000 056     33834.06    319.95  17126.52  88888.00
2020-02-25 02:54:30.000 056     33834.08    319.92  17126.57  37923.07
2020-02-25 02:54:31.000 056     33834.08    319.91  17126.56  88888.00
2020-02-25 02:54:32.000 056     33834.04    319.93  17126.56  88888.00
2020-02-25 02:54:33.000 056     33834.08    319.92  17126.55  88888.00
2020-02-25 02:54:34.000 056     33834.10    319.90  17126.57  88888.00
2020-02-25 02:54:35.000 056     33834.11    319.90  17126.58  37923.20
2020-02-25 02:54:36.000 056     33834.08    319.90  17126.56  88888.00
2020-02-25 02:54:37.000 056     33834.10    319.94  17126.57  88888.00
2020-02-25 02:54:38.000 056     33834.08    319.92  17126.58  88888.00
2020-02-25 02:54:39.000 056     33834.09    319.92  17126.58  88888.00
2020-02-25 02:54:40.000 056     33834.11    320.00  17126.54  37923.12
2020-02-25 02:54:41.000 056     33834.09    319.99  17126.51  88888.00
2020-02-25 02:54:42.000 056     33834.09    320.00  17126.56  88888.00
2020-02-25 02:54:43.000 056     33834.10    320.03  17126.59  88888.00
2020-02-25 02:54:44.000 056     33834.05    320.01  17126.56  88888.00
2020-02-25 02:54:45.000 056     33834.03    320.01  17126.59  37923.14
2020-02-25 02:54:46.000 056     33834.04    320.02  17126.57  88888.00
2020-02-25 02:54:47.000 056     33834.04    320.03  17126.55  88888.00
2020-02-25 02:54:48.000 056     33834.02    320.07  17126.55  88888.00
2020-02-25 02:54:49.000 056     33834.03    320.05  17126.56  88888.00
2020-02-25 02:54:50.000 056     33834.04    320.04  17126.56  37923.08
2020-02-25 02:54:51.000 056     33834.05    320.06  17126.55  88888.00
2020-02-25 02:54:52.000 056     33834.01    320.07  17126.57  88888.00
2020-02-25 02:54:53.000 056     33834.07    320.10  17126.57  88888.00
2020-02-25 02:54:54.000 056     33834.08    320.08  17126.58  88888.00
2020-02-25 02:54:55.000 056     33834.05    320.06  17126.56  37923.12
2020-02-25 02:54:56.000 056     33834.05    320.01  17126.53  88888.00
2020-02-25 02:54:57.000 056     33834.00    320.00  17126.51  88888.00
2020-02-25 02:54:58.000 056     33833.99    320.00  17126.51  88888.00
2020-02-25 02:54:59.000 056     33833.99    320.03  17126.50  88888.00
2020-02-25 02:55:00.000 056     33833.98    320.00  17126.54  37923.03
2020-02-25 02:55:01.000 056     33833.98    320.01  17126.59  88888.00
2020-02-25 02:55:02.000 056     33833.96    320.01  17126.55  88888.00
2020-02-25 02:55:03.000 056     33833.99    320.01  17126.54  88888.00
2020-02-25 02:55:04.000 056     33834.01    320.03  17126.53  88888.00
2020-02-25 02:55:05.000 056     33834.02    320.02  17126.57  37923.05
2020-02-25 02:55:06.000 056     33833.99    320.03  17126.56  88888.00
2020-02-25 02:55:07.000 056     33833.95    320.04  17126.55  88888.00
2020-02-25 02:55:08.000 056     33833.95    320.08  17126.53  88888.00
2020-02-25 02:55:09.000 056     33833.96    320.09  17126.52  88888.00
2020-02-25 02:55:10.000 056     33833.93    320.03  17126.55  37923.04
2020-02-25 02:55:11.000 056     33833.96    320.03  17126.56  88888.00
2020-02-25 02:55:12.000 056     33833.92    320.05  17126.54  88888.00
2020-02-25 02:55:13.000 056     33833.93    320.03  17126.55  88888.00
2020-02-25 02:55:14.000 056     33833.95    320.00  17126.51  88888.00
2020-02-25 02:55:15.000 056     33833.92    320.02  17126.49  37922.98
2020-02-25 02:55:16.000 056     33833.91    320.03  17126.47  88888.00
2020-02-25 02:55:17.000 056     33833.92    319.99  17126.51  88888.00
2020-02-25 02:55:18.000 056     33833.92    319.98  17126.52  88888.00
2020-02-25 02:55:19.000 056     33833.93    319.97  17126.53  88888.00
2020-02-25 02:55:20.000 056     33833.94    319.97  17126.52  37922.94
2020-02-25 02:55:21.000 056     33833.98    319.99  17126.51  88888.00
2020-02-25 02:55:22.000 056     33833.97    319.99  17126.49  88888.00
2020-02-25 02:55:23.000 056     33833.92    319.99  17126.50  88888.00
2020-02-25 02:55:24.000 056     33833.96    319.99  17126.47  88888.00
2020-02-25 02:55:25.000 056     33833.99    319.98  17126.47  37923.02
2020-02-25 02:55:26.000 056     33833.96    319.95  17126.50  88888.00
2020-02-25 02:55:27.000 056     33833.92    319.96  17126.50  88888.00
2020-02-25 02:55:28.000 056     33833.92    319.98  17126.51  88888.00
2020-02-25 02:55:29.000 056     33833.96    319.99  17126.52  88888.00
2020-02-25 02:55:30.000 056     33833.94    319.95  17126.52  37922.96
2020-02-25 02:55:31.000 056     33833.93    319.95  17126.50  88888.00
2020-02-25 02:55:32.000 056     33833.91    319.98  17126.50  88888.00
2020-02-25 02:55:33.000 056     33833.91    319.95  17126.49  88888.00
2020-02-25 02:55:34.000 056     33833.94    319.94  17126.52  88888.00
2020-02-25 02:55:35.000 056     33833.94    319.95  17126.54  37923.01
2020-02-25 02:55:36.000 056     33833.95    319.98  17126.52  88888.00
2020-02-25 02:55:37.000 056     33833.96    320.01  17126.53  88888.00
2020-02-25 02:55:38.000 056     33833.98    319.98  17126.52  88888.00
2020-02-25 02:55:39.000 056     33833.93    319.96  17126.52  88888.00
2020-02-25 02:55:40.000 056     33833.94    319.97  17126.51  37923.04
2020-02-25 02:55:41.000 056     33833.96    319.98  17126.50  88888.00
2020-02-25 02:55:42.000 056     33833.95    320.03  17126.45  88888.00
2020-02-25 02:55:43.000 056     33833.94    320.00  17126.48  88888.00
2020-02-25 02:55:44.000 056     33833.96    319.96  17126.50  88888.00
2020-02-25 02:55:45.000 056     33833.95    319.98  17126.50  37923.02
2020-02-25 02:55:46.000 056     33833.97    319.98  17126.48  88888.00
2020-02-25 02:55:47.000 056     33833.96    320.01  17126.46  88888.00
2020-02-25 02:55:48.000 056     33833.98    319.98  17126.43  88888.00
2020-02-25 02:55:49.000 056     33833.95    320.02  17126.44  88888.00
2020-02-25 02:55:50.000 056     33833.95    320.02  17126.48  37923.08
2020-02-25 02:55:51.000 056     33833.92    320.00  17126.48  88888.00
2020-02-25 02:55:52.000 056     33833.95    319.98  17126.49  88888.00
2020-02-25 02:55:53.000 056     33833.98    320.00  17126.45  88888.00
2020-02-25 02:55:54.000 056     33834.01    320.01  17126.46  88888.00
2020-02-25 02:55:55.000 056     33833.99    319.98  17126.47  37923.08
2020-02-25 02:55:56.000 056     33834.01    319.95  17126.46  88888.00
2020-02-25 02:55:57.000 056     33834.02    319.98  17126.48  88888.00
2020-02-25 02:55:58.000 056     33834.06    320.01  17126.47  88888.00
2020-02-25 02:55:59.000 056     33834.06    320.04  17126.50  88888.00
2020-02-25 02:56:00.000 056     33834.07    320.01  17126.51  37923.13
2020-02-25 02:56:01.000 056     33834.05    320.01  17126.46  88888.00
2020-02-25 02:56:02.000 056     33834.05    319.99  17126.46  88888.00
2020-02-25 02:56:03.000 056     33834.10    320.01  17126.50  88888.00
2020-02-25 02:56:04.000 056     33834.09    320.00  17126.50  88888.00
2020-02-25 02:56:05.000 056     33834.06    320.00  17126.54  37922.96
2020-02-25 02:56:06.000 056     33834.05    320.02  17126.54  88888.00
2020-02-25 02:56:07.000 056     33834.02    320.02  17126.51  88888.00
2020-02-25 02:56:08.000 056     33834.03    319.96  17126.50  88888.00
2020-02-25 02:56:09.000 056     33834.05    320.01  17126.54  88888.00
2020-02-25 02:56:10.000 056     33834.04    320.04  17126.50  37923.10
2020-02-25 02:56:11.000 056     33834.09    320.03  17126.51  88888.00
2020-02-25 02:56:12.000 056     33834.06    320.03  17126.52  88888.00
2020-02-25 02:56:13.000 056     33833.99    320.05  17126.48  88888.00
2020-02-25 02:56:14.000 056     33834.02    320.06  17126.48  88888.00
2020-02-25 02:56:15.000 056     33834.06    320.08  17126.52  37923.06
2020-02-25 02:56:16.000 056     33834.02    319.98  17126.53  88888.00
2020-02-25 02:56:17.000 056     33834.01    319.99  17126.56  88888.00
2020-02-25 02:56:18.000 056     33833.99    320.02  17126.56  88888.00
2020-02-25 02:56:19.000 056     33833.99    319.99  17126.54  88888.00
2020-02-25 02:56:20.000 056     33834.01    320.01  17126.56  37923.02
2020-02-25 02:56:21.000 056     33833.98    319.97  17126.56  88888.00
2020-02-25 02:56:22.000 056     33833.98    319.95  17126.59  88888.00
2020-02-25 02:56:23.000 056     33833.99    319.96  17126.60  88888.00
2020-02-25 02:56:24.000 056     33834.00    320.02  17126.62  88888.00
2020-02-25 02:56:25.000 056     33834.03    320.04  17126.61  37923.11
2020-02-25 02:56:26.000 056     33834.02    320.00  17126.57  88888.00
2020-02-25 02:56:27.000 056     33834.04    319.96  17126.57  88888.00
2020-02-25 02:56:28.000 056     33834.03    319.96  17126.57  88888.00
2020-02-25 02:56:29.000 056     33834.03    320.02  17126.56  88888.00
2020-02-25 02:56:30.000 056     33833.98    320.02  17126.57  37923.07
2020-02-25 02:56:31.000 056     33834.02    320.03  17126.58  88888.00
2020-02-25 02:56:32.000 056     33834.03    320.04  17126.61  88888.00
2020-02-25 02:56:33.000 056     33834.02    320.04  17126.62  88888.00
2020-02-25 02:56:34.000 056     33834.00    320.04  17126.59  88888.00
2020-02-25 02:56:35.000 056     33833.99    320.02  17126.56  37923.04
2020-02-25 02:56:36.000 056     33833.94    319.98  17126.55  88888.00
2020-02-25 02:56:37.000 056     33833.93    320.00  17126.53  88888.00
2020-02-25 02:56:38.000 056     33833.96    320.00  17126.53  88888.00
2020-02-25 02:56:39.000 056     33833.92    319.95  17126.58  88888.00
2020-02-25 02:56:40.000 056     33833.94    319.96  17126.59  37923.00
2020-02-25 02:56:41.000 056     33833.95    319.96  17126.56  88888.00
2020-02-25 02:56:42.000 056     33833.95    319.95  17126.57  88888.00
2020-02-25 02:56:43.000 056     33833.93    319.98  17126.56  88888.00
2020-02-25 02:56:44.000 056     33833.94    319.98  17126.58  88888.00
2020-02-25 02:56:45.000 056     33833.89    319.99  17126.58  37922.92
2020-02-25 02:56:46.000 056     33833.88    320.00  17126.56  88888.00
2020-02-25 02:56:47.000 056     33833.90    319.99  17126.54  88888.00
2020-02-25 02:56:48.000 056     33833.93    319.98  17126.53  88888.00
2020-02-25 02:56:49.000 056     33833.98    320.00  17126.50  88888.00
2020-02-25 02:56:50.000 056     33833.93    320.00  17126.50  37922.98
2020-02-25 02:56:51.000 056     33833.94    320.00  17126.52  88888.00
2020-02-25 02:56:52.000 056     33833.90    320.00  17126.51  88888.00
2020-02-25 02:56:53.000 056     33833.92    320.03  17126.49  88888.00
2020-02-25 02:56:54.000 056     33833.97    320.05  17126.44  88888.00
2020-02-25 02:56:55.000 056     33833.96    320.00  17126.47  37922.94
2020-02-25 02:56:56.000 056     33833.95    320.00  17126.48  88888.00
2020-02-25 02:56:57.000 056     33833.95    320.00  17126.47  88888.00
2020-02-25 02:56:58.000 056     33833.95    320.02  17126.49  88888.00
2020-02-25 02:56:59.000 056     33833.97    320.02  17126.50  88888.00
2020-02-25 02:57:00.000 056     33833.99    319.99  17126.48  37923.00
2020-02-25 02:57:01.000 056     33833.99    320.02  17126.50  88888.00
2020-02-25 02:57:02.000 056     33833.98    320.01  17126.51  88888.00
2020-02-25 02:57:03.000 056     33833.97    320.00  17126.47  88888.00
2020-02-25 02:57:04.000 056     33833.98    320.01  17126.49  88888.00
2020-02-25 02:57:05.000 056     33833.96    320.05  17126.51  37922.94
2020-02-25 02:57:06.000 056     33833.93    320.03  17126.50  88888.00
2020-02-25 02:57:07.000 056     33833.96    320.03  17126.49  88888.00
2020-02-25 02:57:08.000 056     33833.97    320.02  17126.47  88888.00
2020-02-25 02:57:09.000 056     33833.99    320.01  17126.47  88888.00
2020-02-25 02:57:10.000 056     33834.01    320.00  17126.46  37923.09
2020-02-25 02:57:11.000 056     33834.00    320.00  17126.50  88888.00
2020-02-25 02:57:12.000 056     33833.97    320.02  17126.51  88888.00
2020-02-25 02:57:13.000 056     33833.97    320.01  17126.47  88888.00
2020-02-25 02:57:14.000 056     33833.98    319.98  17126.50  88888.00
2020-02-25 02:57:15.000 056     33833.97    320.00  17126.52  37922.95
2020-02-25 02:57:16.000 056     33833.96    320.03  17126.54  88888.00
2020-02-25 02:57:17.000 056     33833.97    320.04  17126.54  88888.00
2020-02-25 02:57:18.000 056     33834.00    320.06  17126.55  88888.00
2020-02-25 02:57:19.000 056     33834.00    320.03  17126.53  88888.00
2020-02-25 02:57:20.000 056     33834.01    320.02  17126.53  37923.04
2020-02-25 02:57:21.000 056     33833.99    319.98  17126.51  88888.00
2020-02-25 02:57:22.000 056     33833.99    319.97  17126.54  88888.00
2020-02-25 02:57:23.000 056     33834.02    320.00  17126.52  88888.00
2020-02-25 02:57:24.000 056     33834.06    320.05  17126.49  88888.00
2020-02-25 02:57:25.000 056     33834.04    320.03  17126.47  37923.01
2020-02-25 02:57:26.000 056     33834.04    320.05  17126.48  88888.00
2020-02-25 02:57:27.000 056     33834.04    320.03  17126.49  88888.00
2020-02-25 02:57:28.000 056     33834.08    320.04  17126.48  88888.00
2020-02-25 02:57:29.000 056     33834.04    320.01  17126.51  88888.00
2020-02-25 02:57:30.000 056     33834.02    320.02  17126.54  37922.97
2020-02-25 02:57:31.000 056     33834.05    320.02  17126.55  88888.00
2020-02-25 02:57:32.000 056     33834.02    320.01  17126.57  88888.00
2020-02-25 02:57:33.000 056     33834.04    320.02  17126.55  88888.00
2020-02-25 02:57:34.000 056     33834.05    320.01  17126.53  88888.00
2020-02-25 02:57:35.000 056     33834.02    320.02  17126.55  37923.10
2020-02-25 02:57:36.000 056     33833.97    320.04  17126.54  88888.00
2020-02-25 02:57:37.000 056     33834.01    320.05  17126.55  88888.00
2020-02-25 02:57:38.000 056     33833.98    320.05  17126.57  88888.00
2020-02-25 02:57:39.000 056     33833.99    320.04  17126.56  88888.00
2020-02-25 02:57:40.000 056     33833.98    320.04  17126.50  37923.03
2020-02-25 02:57:41.000 056     33833.97    320.07  17126.47  88888.00
2020-02-25 02:57:42.000 056     33834.00    320.08  17126.49  88888.00
2020-02-25 02:57:43.000 056     33833.99    320.07  17126.50  88888.00
2020-02-25 02:57:44.000 056     33834.00    320.04  17126.52  88888.00
2020-02-25 02:57:45.000 056     33834.02    320.06  17126.54  37923.08
2020-02-25 02:57:46.000 056     33834.03    320.04  17126.52  88888.00
2020-02-25 02:57:47.000 056     33834.03    320.00  17126.49  88888.00
2020-02-25 02:57:48.000 056     33834.04    320.02  17126.49  88888.00
2020-02-25 02:57:49.000 056     33834.03    320.03  17126.51  88888.00
2020-02-25 02:57:50.000 056     33834.05    320.05  17126.49  37923.10
2020-02-25 02:57:51.000 056     33834.00    320.04  17126.48  88888.00
2020-02-25 02:57:52.000 056     33834.01    320.01  17126.49  88888.00
2020-02-25 02:57:53.000 056     33834.04    320.02  17126.53  88888.00
2020-02-25 02:57:54.000 056     33834.03    320.01  17126.54  88888.00
2020-02-25 02:57:55.000 056     33834.01    320.02  17126.59  37923.07
2020-02-25 02:57:56.000 056     33834.00    319.97  17126.60  88888.00
2020-02-25 02:57:57.000 056     33833.97    319.97  17126.55  88888.00
2020-02-25 02:57:58.000 056     33834.00    319.97  17126.54  88888.00
2020-02-25 02:57:59.000 056     33834.03    319.98  17126.55  88888.00
2020-02-25 02:58:00.000 056     33834.05    319.98  17126.53  37923.10
2020-02-25 02:58:01.000 056     33834.08    320.01  17126.49  88888.00
2020-02-25 02:58:02.000 056     33834.05    319.98  17126.51  88888.00
2020-02-25 02:58:03.000 056     33834.04    319.96  17126.54  88888.00
2020-02-25 02:58:04.000 056     33834.06    319.97  17126.55  88888.00
2020-02-25 02:58:05.000 056     33834.02    320.03  17126.53  37922.94
2020-02-25 02:58:06.000 056     33833.99    320.00  17126.55  88888.00
2020-02-25 02:58:07.000 056     33833.98    319.98  17126.54  88888.00
2020-02-25 02:58:08.000 056     33833.98    320.01  17126.53  88888.00
2020-02-25 02:58:09.000 056     33833.97    320.06  17126.51  88888.00
2020-02-25 02:58:10.000 056     33833.99    320.05  17126.57  37923.05
2020-02-25 02:58:11.000 056     33833.98    320.02  17126.58  88888.00
2020-02-25 02:58:12.000 056     33833.99    320.00  17126.55  88888.00
2020-02-25 02:58:13.000 056     33834.01    320.02  17126.54  88888.00
2020-02-25 02:58:14.000 056     33834.02    320.02  17126.55  88888.00
2020-02-25 02:58:15.000 056     33833.99    320.04  17126.54  37923.02
2020-02-25 02:58:16.000 056     33833.97    320.02  17126.54  88888.00
2020-02-25 02:58:17.000 056     33833.97    320.03  17126.52  88888.00
2020-02-25 02:58:18.000 056     33834.01    320.00  17126.51  88888.00
2020-02-25 02:58:19.000 056     33834.01    320.00  17126.51  88888.00
2020-02-25 02:58:20.000 056     33833.99    319.99  17126.53  37923.04
2020-02-25 02:58:21.000 056     33834.00    320.05  17126.53  88888.00
2020-02-25 02:58:22.000 056     33834.00    320.09  17126.53  88888.00
2020-02-25 02:58:23.000 056     33834.02    320.05  17126.57  88888.00
2020-02-25 02:58:24.000 056     33834.01    320.07  17126.55  88888.00
2020-02-25 02:58:25.000 056     33834.05    320.09  17126.52  37922.99
2020-02-25 02:58:26.000 056     33834.08    320.08  17126.51  88888.00
2020-02-25 02:58:27.000 056     33834.03    320.09  17126.56  88888.00
2020-02-25 02:58:28.000 056     33834.06    320.12  17126.60  88888.00
2020-02-25 02:58:29.000 056     33834.03    320.09  17126.59  88888.00
2020-02-25 02:58:30.000 056     33834.02    320.07  17126.57  37922.93
2020-02-25 02:58:31.000 056     33834.02    320.04  17126.56  88888.00
2020-02-25 02:58:32.000 056     33834.01    320.05  17126.53  88888.00
2020-02-25 02:58:33.000 056     33834.06    320.07  17126.52  88888.00
2020-02-25 02:58:34.000 056     33834.08    320.11  17126.55  88888.00
2020-02-25 02:58:35.000 056     33834.03    320.08  17126.54  37923.07
2020-02-25 02:58:36.000 056     33834.02    320.08  17126.54  88888.00
2020-02-25 02:58:37.000 056     33834.02    320.04  17126.55  88888.00
2020-02-25 02:58:38.000 056     33834.00    320.04  17126.56  88888.00
2020-02-25 02:58:39.000 056     33834.02    320.08  17126.57  88888.00
2020-02-25 02:58:40.000 056     33834.04    320.08  17126.55  37923.03
2020-02-25 02:58:41.000 056     33834.00    320.10  17126.53  88888.00
2020-02-25 02:58:42.000 056     33834.01    320.10  17126.59  88888.00
2020-02-25 02:58:43.000 056     33834.02    320.07  17126.57  88888.00
2020-02-25 02:58:44.000 056     33834.03    320.05  17126.54  88888.00
2020-02-25 02:58:45.000 056     33834.03    320.07  17126.55  37923.08
2020-02-25 02:58:46.000 056     33834.08    320.07  17126.53  88888.00
2020-02-25 02:58:47.000 056     33834.06    320.09  17126.54  88888.00
2020-02-25 02:58:48.000 056     33834.06    320.09  17126.53  88888.00
2020-02-25 02:58:49.000 056     33834.09    320.07  17126.54  88888.00
2020-02-25 02:58:50.000 056     33834.08    320.06  17126.58  37923.02
2020-02-25 02:58:51.000 056     33834.09    320.05  17126.55  88888.00
2020-02-25 02:58:52.000 056     33834.07    320.04  17126.53  88888.00
2020-02-25 02:58:53.000 056     33834.07    320.04  17126.54  88888.00
2020-02-25 02:58:54.000 056     33834.08    320.06  17126.54  88888.00
2020-02-25 02:58:55.000 056     33834.08    320.07  17126.53  37923.06
2020-02-25 02:58:56.000 056     33834.10    320.05  17126.53  88888.00
2020-02-25 02:58:57.000 056     33834.10    320.01  17126.55  88888.00
2020-02-25 02:58:58.000 056     33834.13    320.03  17126.56  88888.00
2020-02-25 02:58:59.000 056     33834.12    320.06  17126.54  88888.00
2020-02-25 02:59:00.000 056     33834.09    320.05  17126.55  37922.99
2020-02-25 02:59:01.000 056     33834.08    320.06  17126.52  88888.00
2020-02-25 02:59:02.000 056     33834.08    320.06  17126.52  88888.00
2020-02-25 02:59:03.000 056     33834.10    320.06  17126.52  88888.00
2020-02-25 02:59:04.000 056     33834.06    320.09  17126.50  88888.00
2020-02-25 02:59:05.000 056     33834.02    320.04  17126.54  37923.07
2020-02-25 02:59:06.000 056     33834.06    320.03  17126.51  88888.00
2020-02-25 02:59:07.000 056     33834.08    320.01  17126.52  88888.00
2020-02-25 02:59:08.000 056     33834.07    320.04  17126.51  88888.00
2020-02-25 02:59:09.000 056     33834.05    320.04  17126.48  88888.00
2020-02-25 02:59:10.000 056     33834.03    320.03  17126.46  37923.10
2020-02-25 02:59:11.000 056     33834.03    320.11  17126.45  88888.00
2020-02-25 02:59:12.000 056     33834.04    320.10  17126.46  88888.00
2020-02-25 02:59:13.000 056     33834.04    320.04  17126.49  88888.00
2020-02-25 02:59:14.000 056     33834.07    320.06  17126.51  88888.00
2020-02-25 02:59:15.000 056     33834.09    320.11  17126.52  37923.07
2020-02-25 02:59:16.000 056     33834.10    320.13  17126.49  88888.00
2020-02-25 02:59:17.000 056     33834.08    320.12  17126.51  88888.00
2020-02-25 02:59:18.000 056     33834.06    320.11  17126.51  88888.00
2020-02-25 02:59:19.000 056     33834.04    320.03  17126.54  88888.00
2020-02-25 02:59:20.000 056     33834.08    320.07  17126.53  37923.12
2020-02-25 02:59:21.000 056     33834.10    320.07  17126.51  88888.00
2020-02-25 02:59:22.000 056     33834.06    320.06  17126.53  88888.00
2020-02-25 02:59:23.000 056     33834.04    320.06  17126.52  88888.00
2020-02-25 02:59:24.000 056     33834.06    320.07  17126.52  88888.00
2020-02-25 02:59:25.000 056     33834.07    320.10  17126.54  37922.99
2020-02-25 02:59:26.000 056     33834.07    320.09  17126.52  88888.00
2020-02-25 02:59:27.000 056     33834.04    320.06  17126.52  88888.00
2020-02-25 02:59:28.000 056     33834.03    320.09  17126.46  88888.00
2020-02-25 02:59:29.000 056     33834.00    320.08  17126.45  88888.00
2020-02-25 02:59:30.000 056     33833.99    320.05  17126.45  37923.00
2020-02-25 02:59:31.000 056     33834.03    320.02  17126.46  88888.00
2020-02-25 02:59:32.000 056     33834.02    320.04  17126.45  88888.00
2020-02-25 02:59:33.000 056     33833.99    320.10  17126.45  88888.00
2020-02-25 02:59:34.000 056     33833.99    320.06  17126.47  88888.00
2020-02-25 02:59:35.000 056     33834.04    320.10  17126.43  37923.03
2020-02-25 02:59:36.000 056     33834.02    320.10  17126.44  88888.00
2020-02-25 02:59:37.000 056     33834.00    320.07  17126.43  88888.00
2020-02-25 02:59:38.000 056     33834.01    320.04  17126.44  88888.00
2020-02-25 02:59:39.000 056     33834.02    320.04  17126.46  88888.00
2020-02-25 02:59:40.000 056     33834.03    320.04  17126.49  37922.99
2020-02-25 02:59:41.000 056     33834.05    320.03  17126.53  88888.00
2020-02-25 02:59:42.000 056     33834.04    320.01  17126.50  88888.00
2020-02-25 02:59:43.000 056     33834.03    320.00  17126.50  88888.00
2020-02-25 02:59:44.000 056     33833.98    319.99  17126.51  88888.00
2020-02-25 02:59:45.000 056     33833.97    320.03  17126.52  37923.11
2020-02-25 02:59:46.000 056     33833.99    320.10  17126.50  88888.00
2020-02-25 02:59:47.000 056     33834.01    320.12  17126.49  88888.00
2020-02-25 02:59:48.000 056     33834.03    320.09  17126.50  88888.00
2020-02-25 02:59:49.000 056     33834.05    320.11  17126.50  88888.00
2020-02-25 02:59:50.000 056     33834.04    320.10  17126.51  37923.07
2020-02-25 02:59:51.000 056     33834.06    320.08  17126.50  88888.00
2020-02-25 02:59:52.000 056     33834.04    320.03  17126.47  88888.00
2020-02-25 02:59:53.000 056     33834.05    320.06  17126.47  88888.00
2020-02-25 02:59:54.000 056     33834.07    320.09  17126.49  88888.00
2020-02-25 02:59:55.000 056     33834.05    320.07  17126.54  37923.07
2020-02-25 02:59:56.000 056     33834.05    320.02  17126.53  88888.00
2020-02-25 02:59:57.000 056     33834.06    320.02  17126.53  88888.00
2020-02-25 02:59:58.000 056     33834.06    320.05  17126.48  88888.00
2020-02-25 02:59:59.000 056     33834.06    320.05  17126.49  88888.00
2020-02-25 03:00:00.000 056     33834.07    320.04  17126.52  37923.11
2020-02-25 03:00:01.000 056     33834.07    320.04  17126.51  88888.00
2020-02-25 03:00:02.000 056     33834.09    320.12  17126.51  88888.00
2020-02-25 03:00:03.000 056     33834.03    320.11  17126.52  88888.00
2020-02-25 03:00:04.000 056     33834.04    320.10  17126.53  88888.00
2020-02-25 03:00:05.000 056     33834.07    320.09  17126.50  37923.08
2020-02-25 03:00:06.000 056     33834.06    320.13  17126.48  88888.00
2020-02-25 03:00:07.000 056     33834.06    320.15  17126.45  88888.00
2020-02-25 03:00:08.000 056     33834.06    320.14  17126.48  88888.00
2020-02-25 03:00:09.000 056     33834.05    320.12  17126.51  88888.00
2020-02-25 03:00:10.000 056     33834.08    320.11  17126.51  37923.17
2020-02-25 03:00:11.000 056     33834.07    320.08  17126.49  88888.00
2020-02-25 03:00:12.000 056     33834.05    320.08  17126.50  88888.00
2020-02-25 03:00:13.000 056     33834.06    320.05  17126.50  88888.00
2020-02-25 03:00:14.000 056     33834.06    320.08  17126.51  88888.00
2020-02-25 03:00:15.000 056     33834.02    320.05  17126.51  37923.06
2020-02-25 03:00:16.000 056     33834.03    319.99  17126.54  88888.00
2020-02-25 03:00:17.000 056     33834.05    320.02  17126.54  88888.00
2020-02-25 03:00:18.000 056     33834.03    320.03  17126.54  88888.00
2020-02-25 03:00:19.000 056     33834.02    320.00  17126.52  88888.00
2020-02-25 03:00:20.000 056     33834.03    320.00  17126.53  37923.02
2020-02-25 03:00:21.000 056     33834.06    320.01  17126.52  88888.00
2020-02-25 03:00:22.000 056     33834.07    320.03  17126.53  88888.00
2020-02-25 03:00:23.000 056     33834.09    320.04  17126.54  88888.00
2020-02-25 03:00:24.000 056     33834.05    320.04  17126.53  88888.00
2020-02-25 03:00:25.000 056     33834.08    320.04  17126.53  37923.13
2020-02-25 03:00:26.000 056     33834.08    320.05  17126.52  88888.00
2020-02-25 03:00:27.000 056     33834.08    320.10  17126.51  88888.00
2020-02-25 03:00:28.000 056     33834.06    320.08  17126.53  88888.00
2020-02-25 03:00:29.000 056     33834.06    320.03  17126.53  88888.00
2020-02-25 03:00:30.000 056     33834.07    320.06  17126.51  37923.11
2020-02-25 03:00:31.000 056     33834.05    320.02  17126.52  88888.00
2020-02-25 03:00:32.000 056     33834.04    320.01  17126.53  88888.00
2020-02-25 03:00:33.000 056     33834.05    319.97  17126.51  88888.00
2020-02-25 03:00:34.000 056     33834.04    319.98  17126.51  88888.00
2020-02-25 03:00:35.000 056     33834.05    320.04  17126.51  37923.11
2020-02-25 03:00:36.000 056     33834.06    320.03  17126.48  88888.00
2020-02-25 03:00:37.000 056     33834.09    320.00  17126.51  88888.00
2020-02-25 03:00:38.000 056     33834.08    319.99  17126.51  88888.00
2020-02-25 03:00:39.000 056     33834.08    319.99  17126.51  88888.00
2020-02-25 03:00:40.000 056     33834.08    319.99  17126.54  37923.07
2020-02-25 03:00:41.000 056     33834.11    319.99  17126.53  88888.00
2020-02-25 03:00:42.000 056     33834.14    320.00  17126.53  88888.00
2020-02-25 03:00:43.000 056     33834.14    319.97  17126.55  88888.00
2020-02-25 03:00:44.000 056     33834.13    319.93  17126.52  88888.00
2020-02-25 03:00:45.000 056     33834.09    319.97  17126.50  37923.13
2020-02-25 03:00:46.000 056     33834.08    319.96  17126.54  88888.00
2020-02-25 03:00:47.000 056     33834.08    319.96  17126.51  88888.00
2020-02-25 03:00:48.000 056     33834.11    320.01  17126.49  88888.00
2020-02-25 03:00:49.000 056     33834.09    319.96  17126.53  88888.00
2020-02-25 03:00:50.000 056     33834.10    319.96  17126.54  37923.18
2020-02-25 03:00:51.000 056     33834.12    319.98  17126.49  88888.00
2020-02-25 03:00:52.000 056     33834.11    319.99  17126.45  88888.00
2020-02-25 03:00:53.000 056     33834.10    319.99  17126.46  88888.00
2020-02-25 03:00:54.000 056     33834.09    320.01  17126.47  88888.00
2020-02-25 03:00:55.000 056     33834.12    320.06  17126.48  37923.09
2020-02-25 03:00:56.000 056     33834.15    320.04  17126.49  88888.00
2020-02-25 03:00:57.000 056     33834.16    320.03  17126.47  88888.00
2020-02-25 03:00:58.000 056     33834.14    320.00  17126.51  88888.00
2020-02-25 03:00:59.000 056     33834.18    320.01  17126.53  88888.00
2020-02-25 03:01:00.000 056     33834.16    320.01  17126.52  37923.17
2020-02-25 03:01:01.000 056     33834.16    320.02  17126.50  88888.00
2020-02-25 03:01:02.000 056     33834.19    320.01  17126.53  88888.00
2020-02-25 03:01:03.000 056     33834.19    320.01  17126.52  88888.00
2020-02-25 03:01:04.000 056     33834.16    320.04  17126.51  88888.00
2020-02-25 03:01:05.000 056     33834.12    319.99  17126.53  37923.20
2020-02-25 03:01:06.000 056     33834.13    319.94  17126.52  88888.00
2020-02-25 03:01:07.000 056     33834.12    319.92  17126.52  88888.00
2020-02-25 03:01:08.000 056     33834.12    319.95  17126.53  88888.00
2020-02-25 03:01:09.000 056     33834.15    319.98  17126.52  88888.00
2020-02-25 03:01:10.000 056     33834.17    320.01  17126.54  37923.17
2020-02-25 03:01:11.000 056     33834.14    320.01  17126.53  88888.00
2020-02-25 03:01:12.000 056     33834.14    320.00  17126.55  88888.00
2020-02-25 03:01:13.000 056     33834.16    320.05  17126.56  88888.00
2020-02-25 03:01:14.000 056     33834.15    320.04  17126.54  88888.00
2020-02-25 03:01:15.000 056     33834.17    320.01  17126.52  37923.12
2020-02-25 03:01:16.000 056     33834.17    319.98  17126.55  88888.00
2020-02-25 03:01:17.000 056     33834.18    319.98  17126.52  88888.00
2020-02-25 03:01:18.000 056     33834.17    319.95  17126.54  88888.00
2020-02-25 03:01:19.000 056     33834.14    319.96  17126.54  88888.00
2020-02-25 03:01:20.000 056     33834.15    319.94  17126.53  37923.20
2020-02-25 03:01:21.000 056     33834.13    319.94  17126.54  88888.00
2020-02-25 03:01:22.000 056     33834.14    319.93  17126.51  88888.00
2020-02-25 03:01:23.000 056     33834.14    319.92  17126.53  88888.00
2020-02-25 03:01:24.000 056     33834.12    319.91  17126.50  88888.00
2020-02-25 03:01:25.000 056     33834.12    319.93  17126.52  37923.19
2020-02-25 03:01:26.000 056     33834.14    319.93  17126.54  88888.00
2020-02-25 03:01:27.000 056     33834.15    319.98  17126.52  88888.00
2020-02-25 03:01:28.000 056     33834.18    319.99  17126.51  88888.00
2020-02-25 03:01:29.000 056     33834.18    319.98  17126.55  88888.00
2020-02-25 03:01:30.000 056     33834.17    319.95  17126.55  37923.21
2020-02-25 03:01:31.000 056     33834.17    319.98  17126.56  88888.00
2020-02-25 03:01:32.000 056     33834.22    319.93  17126.55  88888.00
2020-02-25 03:01:33.000 056     33834.18    319.91  17126.56  88888.00
2020-02-25 03:01:34.000 056     33834.19    319.91  17126.57  88888.00
2020-02-25 03:01:35.000 056     33834.20    319.90  17126.58  37923.19
2020-02-25 03:01:36.000 056     33834.22    319.94  17126.53  88888.00
2020-02-25 03:01:37.000 056     33834.22    319.97  17126.51  88888.00
2020-02-25 03:01:38.000 056     33834.23    319.96  17126.51  88888.00
2020-02-25 03:01:39.000 056     33834.27    319.94  17126.53  88888.00
2020-02-25 03:01:40.000 056     33834.25    319.96  17126.47  37923.27
2020-02-25 03:01:41.000 056     33834.26    319.93  17126.51  88888.00
2020-02-25 03:01:42.000 056     33834.23    319.95  17126.50  88888.00
2020-02-25 03:01:43.000 056     33834.22    319.95  17126.51  88888.00
2020-02-25 03:01:44.000 056     33834.25    319.94  17126.53  88888.00
2020-02-25 03:01:45.000 056     33834.29    319.94  17126.57  37923.34
2020-02-25 03:01:46.000 056     33834.31    319.91  17126.58  88888.00
2020-02-25 03:01:47.000 056     33834.29    319.91  17126.57  88888.00
2020-02-25 03:01:48.000 056     33834.26    319.92  17126.57  88888.00
2020-02-25 03:01:49.000 056     33834.26    319.89  17126.56  88888.00
2020-02-25 03:01:50.000 056     33834.27    319.90  17126.53  37923.28
2020-02-25 03:01:51.000 056     33834.30    319.93  17126.52  88888.00
2020-02-25 03:01:52.000 056     33834.28    319.94  17126.51  88888.00
2020-02-25 03:01:53.000 056     33834.28    319.95  17126.56  88888.00
2020-02-25 03:01:54.000 056     33834.27    319.92  17126.56  88888.00
2020-02-25 03:01:55.000 056     33834.30    319.92  17126.57  37923.18
2020-02-25 03:01:56.000 056     33834.27    319.91  17126.54  88888.00
2020-02-25 03:01:57.000 056     33834.27    319.96  17126.56  88888.00
2020-02-25 03:01:58.000 056     33834.27    319.94  17126.55  88888.00
2020-02-25 03:01:59.000 056     33834.30    319.92  17126.52  88888.00
2020-02-25 03:02:00.000 056     33834.30    319.87  17126.53  37923.27
2020-02-25 03:02:01.000 056     33834.28    319.90  17126.53  88888.00
2020-02-25 03:02:02.000 056     33834.25    319.88  17126.49  88888.00
2020-02-25 03:02:03.000 056     33834.27    319.87  17126.51  88888.00
2020-02-25 03:02:04.000 056     33834.29    319.89  17126.52  88888.00
2020-02-25 03:02:05.000 056     33834.28    319.91  17126.55  37923.16
2020-02-25 03:02:06.000 056     33834.28    319.90  17126.56  88888.00
2020-02-25 03:02:07.000 056     33834.30    319.89  17126.56  88888.00
2020-02-25 03:02:08.000 056     33834.27    319.88  17126.54  88888.00
2020-02-25 03:02:09.000 056     33834.28    319.87  17126.54  88888.00
2020-02-25 03:02:10.000 056     33834.25    319.86  17126.52  37923.20
2020-02-25 03:02:11.000 056     33834.26    319.86  17126.54  88888.00
2020-02-25 03:02:12.000 056     33834.27    319.88  17126.56  88888.00
2020-02-25 03:02:13.000 056     33834.26    319.92  17126.57  88888.00
2020-02-25 03:02:14.000 056     33834.27    319.94  17126.56  88888.00
2020-02-25 03:02:15.000 056     33834.29    319.88  17126.61  37923.31
2020-02-25 03:02:16.000 056     33834.27    319.84  17126.59  88888.00
2020-02-25 03:02:17.000 056     33834.24    319.86  17126.62  88888.00
2020-02-25 03:02:18.000 056     33834.23    319.83  17126.61  88888.00
2020-02-25 03:02:19.000 056     33834.27    319.89  17126.57  88888.00
2020-02-25 03:02:20.000 056     33834.29    319.89  17126.59  37923.26
2020-02-25 03:02:21.000 056     33834.31    319.91  17126.58  88888.00
2020-02-25 03:02:22.000 056     33834.30    319.93  17126.60  88888.00
2020-02-25 03:02:23.000 056     33834.32    319.93  17126.61  88888.00
2020-02-25 03:02:24.000 056     33834.31    319.90  17126.59  88888.00
2020-02-25 03:02:25.000 056     33834.32    319.91  17126.61  37923.24
2020-02-25 03:02:26.000 056     33834.32    319.91  17126.61  88888.00
2020-02-25 03:02:27.000 056     33834.32    319.91  17126.59  88888.00
2020-02-25 03:02:28.000 056     33834.28    319.91  17126.59  88888.00
2020-02-25 03:02:29.000 056     33834.29    319.94  17126.59  88888.00
2020-02-25 03:02:30.000 056     33834.27    319.92  17126.58  37923.16
2020-02-25 03:02:31.000 056     33834.31    319.96  17126.57  88888.00
2020-02-25 03:02:32.000 056     33834.35    319.95  17126.59  88888.00
2020-02-25 03:02:33.000 056     33834.34    319.92  17126.59  88888.00
2020-02-25 03:02:34.000 056     33834.29    319.91  17126.61  88888.00
2020-02-25 03:02:35.000 056     33834.28    319.91  17126.60  37923.30
2020-02-25 03:02:36.000 056     33834.26    319.91  17126.57  88888.00
2020-02-25 03:02:37.000 056     33834.28    319.91  17126.57  88888.00
2020-02-25 03:02:38.000 056     33834.29    319.90  17126.60  88888.00
2020-02-25 03:02:39.000 056     33834.27    319.90  17126.60  88888.00
2020-02-25 03:02:40.000 056     33834.30    319.92  17126.57  37923.25
2020-02-25 03:02:41.000 056     33834.35    319.91  17126.54  88888.00
2020-02-25 03:02:42.000 056     33834.38    319.89  17126.54  88888.00
2020-02-25 03:02:43.000 056     33834.38    319.87  17126.51  88888.00
2020-02-25 03:02:44.000 056     33834.36    319.89  17126.49  88888.00
2020-02-25 03:02:45.000 056     33834.35    319.91  17126.48  37923.22
2020-02-25 03:02:46.000 056     33834.36    319.88  17126.52  88888.00
2020-02-25 03:02:47.000 056     33834.35    319.86  17126.51  88888.00
2020-02-25 03:02:48.000 056     33834.38    319.89  17126.49  88888.00
2020-02-25 03:02:49.000 056     33834.38    319.86  17126.51  88888.00
2020-02-25 03:02:50.000 056     33834.37    319.90  17126.53  37923.37
2020-02-25 03:02:51.000 056     33834.36    319.88  17126.54  88888.00
2020-02-25 03:02:52.000 056     33834.37    319.85  17126.54  88888.00
2020-02-25 03:02:53.000 056     33834.36    319.86  17126.55  88888.00
2020-02-25 03:02:54.000 056     33834.36    319.90  17126.53  88888.00
2020-02-25 03:02:55.000 056     33834.38    319.89  17126.54  37923.34
2020-02-25 03:02:56.000 056     33834.38    319.87  17126.56  88888.00
2020-02-25 03:02:57.000 056     33834.37    319.86  17126.56  88888.00
2020-02-25 03:02:58.000 056     33834.37    319.94  17126.54  88888.00
2020-02-25 03:02:59.000 056     33834.37    319.88  17126.57  88888.00
2020-02-25 03:03:00.000 056     33834.35    319.90  17126.53  37923.33
2020-02-25 03:03:01.000 056     33834.34    319.87  17126.56  88888.00
2020-02-25 03:03:02.000 056     33834.33    319.84  17126.53  88888.00
2020-02-25 03:03:03.000 056     33834.34    319.83  17126.50  88888.00
2020-02-25 03:03:04.000 056     33834.36    319.85  17126.50  88888.00
2020-02-25 03:03:05.000 056     33834.37    319.88  17126.52  37923.28
2020-02-25 03:03:06.000 056     33834.37    319.85  17126.49  88888.00
2020-02-25 03:03:07.000 056     33834.34    319.81  17126.50  88888.00
2020-02-25 03:03:08.000 056     33834.32    319.80  17126.52  88888.00
2020-02-25 03:03:09.000 056     33834.32    319.79  17126.52  88888.00
2020-02-25 03:03:10.000 056     33834.34    319.81  17126.52  37923.35
2020-02-25 03:03:11.000 056     33834.34    319.84  17126.52  88888.00
2020-02-25 03:03:12.000 056     33834.32    319.84  17126.56  88888.00
2020-02-25 03:03:13.000 056     33834.31    319.83  17126.55  88888.00
2020-02-25 03:03:14.000 056     33834.32    319.84  17126.56  88888.00
2020-02-25 03:03:15.000 056     33834.34    319.84  17126.52  37923.32
2020-02-25 03:03:16.000 056     33834.35    319.83  17126.50  88888.00
2020-02-25 03:03:17.000 056     33834.36    319.83  17126.53  88888.00
2020-02-25 03:03:18.000 056     33834.37    319.85  17126.52  88888.00
2020-02-25 03:03:19.000 056     33834.36    319.78  17126.47  88888.00
2020-02-25 03:03:20.000 056     33834.39    319.80  17126.48  37923.37
2020-02-25 03:03:21.000 056     33834.43    319.79  17126.49  88888.00
2020-02-25 03:03:22.000 056     33834.42    319.81  17126.48  88888.00
2020-02-25 03:03:23.000 056     33834.44    319.80  17126.47  88888.00
2020-02-25 03:03:24.000 056     33834.40    319.77  17126.48  88888.00
2020-02-25 03:03:25.000 056     33834.42    319.79  17126.44  37923.38
2020-02-25 03:03:26.000 056     33834.45    319.79  17126.49  88888.00
2020-02-25 03:03:27.000 056     33834.40    319.81  17126.53  88888.00
2020-02-25 03:03:28.000 056     33834.40    319.77  17126.56  88888.00
2020-02-25 03:03:29.000 056     33834.40    319.73  17126.51  88888.00
2020-02-25 03:03:30.000 056     33834.39    319.74  17126.47  37923.29
2020-02-25 03:03:31.000 056     33834.41    319.73  17126.45  88888.00
2020-02-25 03:03:32.000 056     33834.44    319.76  17126.44  88888.00
2020-02-25 03:03:33.000 056     33834.43    319.75  17126.47  88888.00
2020-02-25 03:03:34.000 056     33834.41    319.77  17126.47  88888.00
2020-02-25 03:03:35.000 056     33834.44    319.75  17126.49  37923.34
2020-02-25 03:03:36.000 056     33834.42    319.72  17126.46  88888.00
2020-02-25 03:03:37.000 056     33834.46    319.74  17126.45  88888.00
2020-02-25 03:03:38.000 056     33834.45    319.75  17126.45  88888.00
2020-02-25 03:03:39.000 056     33834.45    319.76  17126.45  88888.00
2020-02-25 03:03:40.000 056     33834.41    319.68  17126.48  37923.45
2020-02-25 03:03:41.000 056     33834.41    319.71  17126.50  88888.00
2020-02-25 03:03:42.000 056     33834.44    319.72  17126.46  88888.00
2020-02-25 03:03:43.000 056     33834.40    319.73  17126.43  88888.00
2020-02-25 03:03:44.000 056     33834.39    319.75  17126.41  88888.00
2020-02-25 03:03:45.000 056     33834.39    319.72  17126.45  37923.45
2020-02-25 03:03:46.000 056     33834.37    319.69  17126.46  88888.00
2020-02-25 03:03:47.000 056     33834.39    319.71  17126.45  88888.00
2020-02-25 03:03:48.000 056     33834.42    319.77  17126.46  88888.00
2020-02-25 03:03:49.000 056     33834.42    319.72  17126.47  88888.00
2020-02-25 03:03:50.000 056     33834.43    319.73  17126.50  37923.36
2020-02-25 03:03:51.000 056     33834.40    319.70  17126.49  88888.00
2020-02-25 03:03:52.000 056     33834.39    319.71  17126.49  88888.00
2020-02-25 03:03:53.000 056     33834.39    319.74  17126.48  88888.00
2020-02-25 03:03:54.000 056     33834.35    319.78  17126.48  88888.00
2020-02-25 03:03:55.000 056     33834.31    319.74  17126.48  37923.32
2020-02-25 03:03:56.000 056     33834.29    319.71  17126.45  88888.00
2020-02-25 03:03:57.000 056     33834.31    319.70  17126.47  88888.00
2020-02-25 03:03:58.000 056     33834.33    319.71  17126.50  88888.00
2020-02-25 03:03:59.000 056     33834.37    319.72  17126.46  88888.00
2020-02-25 03:04:00.000 056     33834.38    319.73  17126.49  37923.27
2020-02-25 03:04:01.000 056     33834.36    319.73  17126.55  88888.00
2020-02-25 03:04:02.000 056     33834.33    319.71  17126.49  88888.00
2020-02-25 03:04:03.000 056     33834.36    319.70  17126.46  88888.00
2020-02-25 03:04:04.000 056     33834.38    319.73  17126.48  88888.00
2020-02-25 03:04:05.000 056     33834.33    319.69  17126.48  37923.29
2020-02-25 03:04:06.000 056     33834.31    319.71  17126.47  88888.00
2020-02-25 03:04:07.000 056     33834.31    319.70  17126.48  88888.00
2020-02-25 03:04:08.000 056     33834.29    319.69  17126.49  88888.00
2020-02-25 03:04:09.000 056     33834.30    319.72  17126.51  88888.00
2020-02-25 03:04:10.000 056     33834.27    319.76  17126.53  37923.38
2020-02-25 03:04:11.000 056     33834.27    319.78  17126.52  88888.00
2020-02-25 03:04:12.000 056     33834.26    319.79  17126.52  88888.00
2020-02-25 03:04:13.000 056     33834.23    319.76  17126.50  88888.00
2020-02-25 03:04:14.000 056     33834.25    319.76  17126.47  88888.00
2020-02-25 03:04:15.000 056     33834.28    319.77  17126.48  37923.33
2020-02-25 03:04:16.000 056     33834.26    319.73  17126.51  88888.00
2020-02-25 03:04:17.000 056     33834.24    319.76  17126.49  88888.00
2020-02-25 03:04:18.000 056     33834.18    319.76  17126.51  88888.00
2020-02-25 03:04:19.000 056     33834.21    319.79  17126.51  88888.00
2020-02-25 03:04:20.000 056     33834.22    319.80  17126.54  37923.28
2020-02-25 03:04:21.000 056     33834.24    319.78  17126.52  88888.00
2020-02-25 03:04:22.000 056     33834.25    319.78  17126.52  88888.00
2020-02-25 03:04:23.000 056     33834.27    319.77  17126.52  88888.00
2020-02-25 03:04:24.000 056     33834.24    319.74  17126.53  88888.00
2020-02-25 03:04:25.000 056     33834.25    319.76  17126.50  37923.33
2020-02-25 03:04:26.000 056     33834.27    319.76  17126.53  88888.00
2020-02-25 03:04:27.000 056     33834.29    319.75  17126.52  88888.00
2020-02-25 03:04:28.000 056     33834.28    319.73  17126.51  88888.00
2020-02-25 03:04:29.000 056     33834.32    319.74  17126.49  88888.00
2020-02-25 03:04:30.000 056     33834.32    319.74  17126.48  37923.33
2020-02-25 03:04:31.000 056     33834.35    319.76  17126.49  88888.00
2020-02-25 03:04:32.000 056     33834.39    319.79  17126.49  88888.00
2020-02-25 03:04:33.000 056     33834.39    319.79  17126.49  88888.00
2020-02-25 03:04:34.000 056     33834.38    319.78  17126.50  88888.00
2020-02-25 03:04:35.000 056     33834.38    319.81  17126.50  37923.34
2020-02-25 03:04:36.000 056     33834.40    319.82  17126.51  88888.00
2020-02-25 03:04:37.000 056     33834.41    319.77  17126.54  88888.00
2020-02-25 03:04:38.000 056     33834.40    319.76  17126.51  88888.00
2020-02-25 03:04:39.000 056     33834.43    319.75  17126.51  88888.00
2020-02-25 03:04:40.000 056     33834.42    319.71  17126.49  37923.25
2020-02-25 03:04:41.000 056     33834.45    319.75  17126.44  88888.00
2020-02-25 03:04:42.000 056     33834.45    319.71  17126.48  88888.00
2020-02-25 03:04:43.000 056     33834.43    319.70  17126.51  88888.00
2020-02-25 03:04:44.000 056     33834.38    319.72  17126.49  88888.00
2020-02-25 03:04:45.000 056     33834.40    319.73  17126.49  37923.42
2020-02-25 03:04:46.000 056     33834.39    319.76  17126.50  88888.00
2020-02-25 03:04:47.000 056     33834.42    319.78  17126.52  88888.00
2020-02-25 03:04:48.000 056     33834.41    319.79  17126.52  88888.00
2020-02-25 03:04:49.000 056     33834.42    319.75  17126.51  88888.00
2020-02-25 03:04:50.000 056     33834.39    319.73  17126.47  37923.43
2020-02-25 03:04:51.000 056     33834.39    319.77  17126.47  88888.00
2020-02-25 03:04:52.000 056     33834.42    319.75  17126.51  88888.00
2020-02-25 03:04:53.000 056     33834.41    319.73  17126.52  88888.00
2020-02-25 03:04:54.000 056     33834.43    319.75  17126.57  88888.00
2020-02-25 03:04:55.000 056     33834.40    319.74  17126.54  37923.35
2020-02-25 03:04:56.000 056     33834.35    319.74  17126.56  88888.00
2020-02-25 03:04:57.000 056     33834.31    319.75  17126.57  88888.00
2020-02-25 03:04:58.000 056     33834.33    319.74  17126.53  88888.00
2020-02-25 03:04:59.000 056     33834.36    319.74  17126.56  88888.00
2020-02-25 03:05:00.000 056     33834.34    319.71  17126.54  37923.37
2020-02-25 03:05:01.000 056     33834.35    319.72  17126.55  88888.00
2020-02-25 03:05:02.000 056     33834.36    319.72  17126.54  88888.00
2020-02-25 03:05:03.000 056     33834.35    319.71  17126.52  88888.00
2020-02-25 03:05:04.000 056     33834.34    319.69  17126.49  88888.00
2020-02-25 03:05:05.000 056     33834.37    319.70  17126.49  37923.36
2020-02-25 03:05:06.000 056     33834.37    319.71  17126.52  88888.00
2020-02-25 03:05:07.000 056     33834.37    319.73  17126.55  88888.00
2020-02-25 03:05:08.000 056     33834.38    319.74  17126.57  88888.00
2020-02-25 03:05:09.000 056     33834.34    319.70  17126.58  88888.00
2020-02-25 03:05:10.000 056     33834.37    319.71  17126.56  37923.37
2020-02-25 03:05:11.000 056     33834.33    319.67  17126.56  88888.00
2020-02-25 03:05:12.000 056     33834.32    319.68  17126.55  88888.00
2020-02-25 03:05:13.000 056     33834.33    319.65  17126.54  88888.00
2020-02-25 03:05:14.000 056     33834.34    319.66  17126.54  88888.00
2020-02-25 03:05:15.000 056     33834.34    319.68  17126.57  37923.39
2020-02-25 03:05:16.000 056     33834.32    319.68  17126.57  88888.00
2020-02-25 03:05:17.000 056     33834.33    319.68  17126.59  88888.00
2020-02-25 03:05:18.000 056     33834.33    319.69  17126.57  88888.00
2020-02-25 03:05:19.000 056     33834.35    319.66  17126.55  88888.00
2020-02-25 03:05:20.000 056     33834.32    319.68  17126.56  37923.38
2020-02-25 03:05:21.000 056     33834.29    319.69  17126.55  88888.00
2020-02-25 03:05:22.000 056     33834.31    319.66  17126.54  88888.00
2020-02-25 03:05:23.000 056     33834.27    319.66  17126.54  88888.00
2020-02-25 03:05:24.000 056     33834.28    319.63  17126.53  88888.00
2020-02-25 03:05:25.000 056     33834.27    319.66  17126.50  37923.32
2020-02-25 03:05:26.000 056     33834.28    319.67  17126.53  88888.00
2020-02-25 03:05:27.000 056     33834.30    319.65  17126.54  88888.00
2020-02-25 03:05:28.000 056     33834.29    319.64  17126.54  88888.00
2020-02-25 03:05:29.000 056     33834.24    319.62  17126.53  88888.00
2020-02-25 03:05:30.000 056     33834.26    319.64  17126.56  37923.24
2020-02-25 03:05:31.000 056     33834.22    319.64  17126.56  88888.00
2020-02-25 03:05:32.000 056     33834.21    319.64  17126.59  88888.00
2020-02-25 03:05:33.000 056     33834.25    319.67  17126.59  88888.00
2020-02-25 03:05:34.000 056     33834.26    319.67  17126.59  88888.00
2020-02-25 03:05:35.000 056     33834.25    319.65  17126.60  37923.25
2020-02-25 03:05:36.000 056     33834.27    319.65  17126.57  88888.00
2020-02-25 03:05:37.000 056     33834.28    319.65  17126.56  88888.00
2020-02-25 03:05:38.000 056     33834.29    319.66  17126.58  88888.00
2020-02-25 03:05:39.000 056     33834.29    319.63  17126.55  88888.00
2020-02-25 03:05:40.000 056     33834.30    319.63  17126.54  37923.27
2020-02-25 03:05:41.000 056     33834.30    319.62  17126.55  88888.00
2020-02-25 03:05:42.000 056     33834.29    319.60  17126.54  88888.00
2020-02-25 03:05:43.000 056     33834.28    319.61  17126.56  88888.00
2020-02-25 03:05:44.000 056     33834.29    319.63  17126.56  88888.00
2020-02-25 03:05:45.000 056     33834.29    319.60  17126.55  37923.34
2020-02-25 03:05:46.000 056     33834.31    319.62  17126.55  88888.00
2020-02-25 03:05:47.000 056     33834.31    319.61  17126.57  88888.00
2020-02-25 03:05:48.000 056     33834.32    319.59  17126.55  88888.00
2020-02-25 03:05:49.000 056     33834.36    319.58  17126.54  88888.00
2020-02-25 03:05:50.000 056     33834.30    319.56  17126.54  37923.31
2020-02-25 03:05:51.000 056     33834.34    319.57  17126.58  88888.00
2020-02-25 03:05:52.000 056     33834.34    319.58  17126.56  88888.00
2020-02-25 03:05:53.000 056     33834.35    319.58  17126.56  88888.00
2020-02-25 03:05:54.000 056     33834.35    319.55  17126.60  88888.00
2020-02-25 03:05:55.000 056     33834.34    319.57  17126.62  37923.34
2020-02-25 03:05:56.000 056     33834.34    319.61  17126.61  88888.00
2020-02-25 03:05:57.000 056     33834.33    319.60  17126.57  88888.00
2020-02-25 03:05:58.000 056     33834.31    319.57  17126.57  88888.00
2020-02-25 03:05:59.000 056     33834.31    319.57  17126.57  88888.00
2020-02-25 03:06:00.000 056     33834.32    319.52  17126.58  37923.40
2020-02-25 03:06:01.000 056     33834.32    319.50  17126.57  88888.00
2020-02-25 03:06:02.000 056     33834.34    319.52  17126.57  88888.00
2020-02-25 03:06:03.000 056     33834.32    319.50  17126.61  88888.00
2020-02-25 03:06:04.000 056     33834.34    319.53  17126.59  88888.00
2020-02-25 03:06:05.000 056     33834.37    319.56  17126.58  37923.28
2020-02-25 03:06:06.000 056     33834.33    319.55  17126.56  88888.00
2020-02-25 03:06:07.000 056     33834.32    319.55  17126.55  88888.00
2020-02-25 03:06:08.000 056     33834.33    319.58  17126.53  88888.00
2020-02-25 03:06:09.000 056     33834.31    319.54  17126.58  88888.00
2020-02-25 03:06:10.000 056     33834.36    319.53  17126.57  37923.24
2020-02-25 03:06:11.000 056     33834.39    319.49  17126.57  88888.00
2020-02-25 03:06:12.000 056     33834.36    319.52  17126.61  88888.00
2020-02-25 03:06:13.000 056     33834.33    319.54  17126.62  88888.00
2020-02-25 03:06:14.000 056     33834.29    319.53  17126.57  88888.00
2020-02-25 03:06:15.000 056     33834.30    319.53  17126.52  37923.33
2020-02-25 03:06:16.000 056     33834.28    319.52  17126.57  88888.00
2020-02-25 03:06:17.000 056     33834.26    319.52  17126.57  88888.00
2020-02-25 03:06:18.000 056     33834.24    319.53  17126.57  88888.00
2020-02-25 03:06:19.000 056     33834.27    319.52  17126.58  88888.00
2020-02-25 03:06:20.000 056     33834.30    319.52  17126.57  37923.37
2020-02-25 03:06:21.000 056     33834.29    319.53  17126.60  88888.00
2020-02-25 03:06:22.000 056     33834.27    319.51  17126.59  88888.00
2020-02-25 03:06:23.000 056     33834.26    319.50  17126.58  88888.00
2020-02-25 03:06:24.000 056     33834.27    319.49  17126.56  88888.00
2020-02-25 03:06:25.000 056     33834.30    319.54  17126.54  37923.26
2020-02-25 03:06:26.000 056     33834.29    319.53  17126.53  88888.00
2020-02-25 03:06:27.000 056     33834.27    319.52  17126.54  88888.00
2020-02-25 03:06:28.000 056     33834.26    319.57  17126.55  88888.00
2020-02-25 03:06:29.000 056     33834.28    319.58  17126.56  88888.00
2020-02-25 03:06:30.000 056     33834.26    319.59  17126.58  37923.36
2020-02-25 03:06:31.000 056     33834.30    319.54  17126.58  88888.00
2020-02-25 03:06:32.000 056     33834.29    319.55  17126.58  88888.00
2020-02-25 03:06:33.000 056     33834.29    319.57  17126.57  88888.00
2020-02-25 03:06:34.000 056     33834.26    319.55  17126.55  88888.00
2020-02-25 03:06:35.000 056     33834.25    319.57  17126.54  37923.38
2020-02-25 03:06:36.000 056     33834.26    319.57  17126.60  88888.00
2020-02-25 03:06:37.000 056     33834.26    319.62  17126.62  88888.00
2020-02-25 03:06:38.000 056     33834.26    319.58  17126.61  88888.00
2020-02-25 03:06:39.000 056     33834.26    319.54  17126.61  88888.00
2020-02-25 03:06:40.000 056     33834.25    319.52  17126.61  37923.26
2020-02-25 03:06:41.000 056     33834.22    319.47  17126.60  88888.00
2020-02-25 03:06:42.000 056     33834.21    319.49  17126.62  88888.00
2020-02-25 03:06:43.000 056     33834.23    319.55  17126.56  88888.00
2020-02-25 03:06:44.000 056     33834.21    319.52  17126.57  88888.00
2020-02-25 03:06:45.000 056     33834.25    319.48  17126.61  37923.29
2020-02-25 03:06:46.000 056     33834.25    319.47  17126.60  88888.00
2020-02-25 03:06:47.000 056     33834.27    319.50  17126.59  88888.00
2020-02-25 03:06:48.000 056     33834.25    319.49  17126.60  88888.00
2020-02-25 03:06:49.000 056     33834.23    319.46  17126.61  88888.00
2020-02-25 03:06:50.000 056     33834.22    319.45  17126.61  37923.31
2020-02-25 03:06:51.000 056     33834.24    319.44  17126.59  88888.00
2020-02-25 03:06:52.000 056     33834.24    319.46  17126.59  88888.00
2020-02-25 03:06:53.000 056     33834.24    319.45  17126.58  88888.00
2020-02-25 03:06:54.000 056     33834.23    319.49  17126.57  88888.00
2020-02-25 03:06:55.000 056     33834.23    319.49  17126.58  37923.23
2020-02-25 03:06:56.000 056     33834.20    319.46  17126.58  88888.00
2020-02-25 03:06:57.000 056     33834.18    319.41  17126.57  88888.00
2020-02-25 03:06:58.000 056     33834.19    319.43  17126.59  88888.00
2020-02-25 03:06:59.000 056     33834.18    319.45  17126.59  88888.00
2020-02-25 03:07:00.000 056     33834.14    319.46  17126.55  37923.27
2020-02-25 03:07:01.000 056     33834.12    319.43  17126.53  88888.00
2020-02-25 03:07:02.000 056     33834.16    319.44  17126.57  88888.00
2020-02-25 03:07:03.000 056     33834.20    319.43  17126.54  88888.00
2020-02-25 03:07:04.000 056     33834.19    319.41  17126.54  88888.00
2020-02-25 03:07:05.000 056     33834.22    319.42  17126.55  37923.23
2020-02-25 03:07:06.000 056     33834.22    319.39  17126.53  88888.00
2020-02-25 03:07:07.000 056     33834.25    319.40  17126.54  88888.00
2020-02-25 03:07:08.000 056     33834.25    319.42  17126.54  88888.00
2020-02-25 03:07:09.000 056     33834.25    319.39  17126.58  88888.00
2020-02-25 03:07:10.000 056     33834.22    319.41  17126.57  37923.17
2020-02-25 03:07:11.000 056     33834.19    319.42  17126.59  88888.00
2020-02-25 03:07:12.000 056     33834.21    319.40  17126.60  88888.00
2020-02-25 03:07:13.000 056     33834.18    319.34  17126.56  88888.00
2020-02-25 03:07:14.000 056     33834.12    319.35  17126.55  88888.00
2020-02-25 03:07:15.000 056     33834.13    319.37  17126.53  37923.25
2020-02-25 03:07:16.000 056     33834.13    319.35  17126.54  88888.00
2020-02-25 03:07:17.000 056     33834.14    319.34  17126.54  88888.00
2020-02-25 03:07:18.000 056     33834.14    319.33  17126.56  88888.00
2020-02-25 03:07:19.000 056     33834.18    319.37  17126.57  88888.00
2020-02-25 03:07:20.000 056     33834.15    319.34  17126.54  37923.27
2020-02-25 03:07:21.000 056     33834.17    319.36  17126.50  88888.00
2020-02-25 03:07:22.000 056     33834.20    319.36  17126.51  88888.00
2020-02-25 03:07:23.000 056     33834.17    319.37  17126.52  88888.00
2020-02-25 03:07:24.000 056     33834.21    319.38  17126.53  88888.00
2020-02-25 03:07:25.000 056     33834.23    319.35  17126.53  37923.31
2020-02-25 03:07:26.000 056     33834.23    319.34  17126.52  88888.00
2020-02-25 03:07:27.000 056     33834.23    319.37  17126.55  88888.00
2020-02-25 03:07:28.000 056     33834.22    319.41  17126.54  88888.00
2020-02-25 03:07:29.000 056     33834.24    319.41  17126.54  88888.00
2020-02-25 03:07:30.000 056     33834.27    319.42  17126.53  37923.31
2020-02-25 03:07:31.000 056     33834.25    319.39  17126.52  88888.00
2020-02-25 03:07:32.000 056     33834.27    319.36  17126.52  88888.00
2020-02-25 03:07:33.000 056     33834.27    319.39  17126.52  88888.00
2020-02-25 03:07:34.000 056     33834.27    319.36  17126.53  88888.00
2020-02-25 03:07:35.000 056     33834.25    319.34  17126.54  37923.32
2020-02-25 03:07:36.000 056     33834.26    319.35  17126.55  88888.00
2020-02-25 03:07:37.000 056     33834.27    319.35  17126.57  88888.00
2020-02-25 03:07:38.000 056     33834.29    319.34  17126.55  88888.00
2020-02-25 03:07:39.000 056     33834.25    319.33  17126.57  88888.00
2020-02-25 03:07:40.000 056     33834.23    319.33  17126.60  37923.27
2020-02-25 03:07:41.000 056     33834.22    319.35  17126.58  88888.00
2020-02-25 03:07:42.000 056     33834.22    319.32  17126.60  88888.00
2020-02-25 03:07:43.000 056     33834.23    319.27  17126.55  88888.00
2020-02-25 03:07:44.000 056     33834.25    319.31  17126.54  88888.00
2020-02-25 03:07:45.000 056     33834.23    319.34  17126.53  37923.24
2020-02-25 03:07:46.000 056     33834.24    319.35  17126.55  88888.00
2020-02-25 03:07:47.000 056     33834.26    319.37  17126.57  88888.00
2020-02-25 03:07:48.000 056     33834.24    319.39  17126.56  88888.00
2020-02-25 03:07:49.000 056     33834.22    319.38  17126.54  88888.00
2020-02-25 03:07:50.000 056     33834.20    319.37  17126.55  37923.30
2020-02-25 03:07:51.000 056     33834.19    319.36  17126.53  88888.00
2020-02-25 03:07:52.000 056     33834.19    319.35  17126.52  88888.00
2020-02-25 03:07:53.000 056     33834.16    319.31  17126.54  88888.00
2020-02-25 03:07:54.000 056     33834.18    319.31  17126.60  88888.00
2020-02-25 03:07:55.000 056     33834.18    319.33  17126.59  37923.28
2020-02-25 03:07:56.000 056     33834.21    319.30  17126.62  88888.00
2020-02-25 03:07:57.000 056     33834.19    319.30  17126.63  88888.00
2020-02-25 03:07:58.000 056     33834.16    319.30  17126.57  88888.00
2020-02-25 03:07:59.000 056     33834.19    319.31  17126.59  88888.00
2020-02-25 03:08:00.000 056     33834.22    319.28  17126.58  37923.22
2020-02-25 03:08:01.000 056     33834.22    319.27  17126.59  88888.00
2020-02-25 03:08:02.000 056     33834.19    319.26  17126.58  88888.00
2020-02-25 03:08:03.000 056     33834.16    319.25  17126.62  88888.00
2020-02-25 03:08:04.000 056     33834.16    319.26  17126.63  88888.00
2020-02-25 03:08:05.000 056     33834.15    319.26  17126.60  37923.27
2020-02-25 03:08:06.000 056     33834.20    319.25  17126.57  88888.00
2020-02-25 03:08:07.000 056     33834.17    319.22  17126.59  88888.00
2020-02-25 03:08:08.000 056     33834.16    319.27  17126.60  88888.00
2020-02-25 03:08:09.000 056     33834.13    319.26  17126.59  88888.00
2020-02-25 03:08:10.000 056     33834.10    319.25  17126.62  37923.21
2020-02-25 03:08:11.000 056     33834.14    319.26  17126.62  88888.00
2020-02-25 03:08:12.000 056     33834.13    319.26  17126.59  88888.00
2020-02-25 03:08:13.000 056     33834.07    319.27  17126.60  88888.00
2020-02-25 03:08:14.000 056     33834.11    319.28  17126.60  88888.00
2020-02-25 03:08:15.000 056     33834.10    319.28  17126.57  37923.10
2020-02-25 03:08:16.000 056     33834.08    319.24  17126.58  88888.00
2020-02-25 03:08:17.000 056     33834.08    319.26  17126.57  88888.00
2020-02-25 03:08:18.000 056     33834.02    319.29  17126.58  88888.00
2020-02-25 03:08:19.000 056     33834.07    319.27  17126.61  88888.00
2020-02-25 03:08:20.000 056     33834.08    319.26  17126.56  37923.14
2020-02-25 03:08:21.000 056     33834.06    319.27  17126.57  88888.00
2020-02-25 03:08:22.000 056     33834.08    319.30  17126.59  88888.00
2020-02-25 03:08:23.000 056     33834.09    319.34  17126.58  88888.00
2020-02-25 03:08:24.000 056     33834.11    319.34  17126.58  88888.00
2020-02-25 03:08:25.000 056     33834.11    319.31  17126.59  37923.24
2020-02-25 03:08:26.000 056     33834.09    319.24  17126.57  88888.00
2020-02-25 03:08:27.000 056     33834.10    319.20  17126.55  88888.00
2020-02-25 03:08:28.000 056     33834.12    319.24  17126.56  88888.00
2020-02-25 03:08:29.000 056     33834.12    319.26  17126.58  88888.00
2020-02-25 03:08:30.000 056     33834.10    319.26  17126.52  37923.09
2020-02-25 03:08:31.000 056     33834.13    319.27  17126.50  88888.00
2020-02-25 03:08:32.000 056     33834.11    319.28  17126.52  88888.00
2020-02-25 03:08:33.000 056     33834.11    319.28  17126.54  88888.00
2020-02-25 03:08:34.000 056     33834.15    319.33  17126.55  88888.00
2020-02-25 03:08:35.000 056     33834.18    319.34  17126.55  37923.12
2020-02-25 03:08:36.000 056     33834.14    319.28  17126.53  88888.00
2020-02-25 03:08:37.000 056     33834.13    319.27  17126.53  88888.00
2020-02-25 03:08:38.000 056     33834.14    319.27  17126.53  88888.00
2020-02-25 03:08:39.000 056     33834.11    319.27  17126.52  88888.00
2020-02-25 03:08:40.000 056     33834.15    319.26  17126.53  37923.15
2020-02-25 03:08:41.000 056     33834.15    319.26  17126.56  88888.00
2020-02-25 03:08:42.000 056     33834.13    319.26  17126.60  88888.00
2020-02-25 03:08:43.000 056     33834.16    319.24  17126.58  88888.00
2020-02-25 03:08:44.000 056     33834.12    319.26  17126.56  88888.00
2020-02-25 03:08:45.000 056     33834.11    319.30  17126.55  37923.22
2020-02-25 03:08:46.000 056     33834.10    319.26  17126.57  88888.00
2020-02-25 03:08:47.000 056     33834.08    319.25  17126.56  88888.00
2020-02-25 03:08:48.000 056     33834.06    319.23  17126.57  88888.00
2020-02-25 03:08:49.000 056     33834.06    319.20  17126.54  88888.00
2020-02-25 03:08:50.000 056     33834.08    319.21  17126.53  37923.16
2020-02-25 03:08:51.000 056     33834.09    319.20  17126.57  88888.00
2020-02-25 03:08:52.000 056     33834.09    319.22  17126.58  88888.00
2020-02-25 03:08:53.000 056     33834.06    319.20  17126.57  88888.00
2020-02-25 03:08:54.000 056     33834.09    319.23  17126.57  88888.00
2020-02-25 03:08:55.000 056     33834.09    319.26  17126.60  37923.13
2020-02-25 03:08:56.000 056     33834.09    319.23  17126.60  88888.00
2020-02-25 03:08:57.000 056     33834.03    319.23  17126.61  88888.00
2020-02-25 03:08:58.000 056     33834.02    319.23  17126.60  88888.00
2020-02-25 03:08:59.000 056     33834.05    319.21  17126.61  88888.00
2020-02-25 03:09:00.000 056     33834.04    319.18  17126.62  37923.05
2020-02-25 03:09:01.000 056     33833.98    319.17  17126.65  88888.00
2020-02-25 03:09:02.000 056     33834.05    319.20  17126.66  88888.00
2020-02-25 03:09:03.000 056     33834.09    319.20  17126.64  88888.00
2020-02-25 03:09:04.000 056     33834.07    319.15  17126.61  88888.00
2020-02-25 03:09:05.000 056     33834.06    319.20  17126.60  37923.07
2020-02-25 03:09:06.000 056     33834.07    319.21  17126.64  88888.00
2020-02-25 03:09:07.000 056     33834.06    319.24  17126.66  88888.00
2020-02-25 03:09:08.000 056     33834.07    319.24  17126.65  88888.00
2020-02-25 03:09:09.000 056     33834.06    319.25  17126.69  88888.00
2020-02-25 03:09:10.000 056     33834.08    319.25  17126.70  37923.02
2020-02-25 03:09:11.000 056     33834.08    319.23  17126.66  88888.00
2020-02-25 03:09:12.000 056     33834.07    319.21  17126.65  88888.00
2020-02-25 03:09:13.000 056     33834.10    319.26  17126.62  88888.00
2020-02-25 03:09:14.000 056     33834.08    319.26  17126.64  88888.00
2020-02-25 03:09:15.000 056     33834.06    319.24  17126.63  37923.08
2020-02-25 03:09:16.000 056     33834.07    319.26  17126.61  88888.00
2020-02-25 03:09:17.000 056     33834.10    319.26  17126.64  88888.00
2020-02-25 03:09:18.000 056     33834.06    319.28  17126.66  88888.00
2020-02-25 03:09:19.000 056     33834.06    319.26  17126.68  88888.00
2020-02-25 03:09:20.000 056     33834.03    319.20  17126.68  37923.11
2020-02-25 03:09:21.000 056     33834.05    319.19  17126.64  88888.00
2020-02-25 03:09:22.000 056     33834.03    319.23  17126.63  88888.00
2020-02-25 03:09:23.000 056     33834.03    319.24  17126.60  88888.00
2020-02-25 03:09:24.000 056     33834.00    319.26  17126.57  88888.00
2020-02-25 03:09:25.000 056     33833.99    319.28  17126.61  37923.13
2020-02-25 03:09:26.000 056     33833.99    319.29  17126.62  88888.00
2020-02-25 03:09:27.000 056     33833.99    319.28  17126.62  88888.00
2020-02-25 03:09:28.000 056     33834.00    319.32  17126.66  88888.00
2020-02-25 03:09:29.000 056     33833.98    319.33  17126.64  88888.00
2020-02-25 03:09:30.000 056     33833.94    319.30  17126.62  37923.12
2020-02-25 03:09:31.000 056     33833.99    319.30  17126.62  88888.00
2020-02-25 03:09:32.000 056     33833.96    319.33  17126.64  88888.00
2020-02-25 03:09:33.000 056     33833.97    319.32  17126.63  88888.00
2020-02-25 03:09:34.000 056     33833.97    319.30  17126.65  88888.00
2020-02-25 03:09:35.000 056     33833.94    319.28  17126.64  37923.05
2020-02-25 03:09:36.000 056     33833.91    319.27  17126.67  88888.00
2020-02-25 03:09:37.000 056     33833.93    319.25  17126.67  88888.00
2020-02-25 03:09:38.000 056     33833.96    319.21  17126.63  88888.00
2020-02-25 03:09:39.000 056     33833.98    319.22  17126.62  88888.00
2020-02-25 03:09:40.000 056     33833.96    319.23  17126.60  37923.07
2020-02-25 03:09:41.000 056     33833.90    319.21  17126.59  88888.00
2020-02-25 03:09:42.000 056     33833.94    319.21  17126.59  88888.00
2020-02-25 03:09:43.000 056     33833.94    319.18  17126.60  88888.00
2020-02-25 03:09:44.000 056     33833.91    319.18  17126.58  88888.00
2020-02-25 03:09:45.000 056     33833.91    319.17  17126.60  37922.95
2020-02-25 03:09:46.000 056     33833.94    319.20  17126.61  88888.00
2020-02-25 03:09:47.000 056     33833.90    319.19  17126.60  88888.00
2020-02-25 03:09:48.000 056     33833.86    319.18  17126.62  88888.00
2020-02-25 03:09:49.000 056     33833.89    319.22  17126.58  88888.00
2020-02-25 03:09:50.000 056     33833.87    319.22  17126.57  37922.91
2020-02-25 03:09:51.000 056     33833.87    319.24  17126.59  88888.00
2020-02-25 03:09:52.000 056     33833.84    319.17  17126.59  88888.00
2020-02-25 03:09:53.000 056     33833.83    319.16  17126.60  88888.00
2020-02-25 03:09:54.000 056     33833.83    319.19  17126.63  88888.00
2020-02-25 03:09:55.000 056     33833.83    319.17  17126.62  37923.03
2020-02-25 03:09:56.000 056     33833.85    319.19  17126.59  88888.00
2020-02-25 03:09:57.000 056     33833.88    319.18  17126.60  88888.00
2020-02-25 03:09:58.000 056     33833.87    319.17  17126.59  88888.00
2020-02-25 03:09:59.000 056     33833.89    319.20  17126.60  88888.00
2020-02-25 03:10:00.000 056     33833.87    319.23  17126.60  37923.03
2020-02-25 03:10:01.000 056     33833.86    319.22  17126.60  88888.00
2020-02-25 03:10:02.000 056     33833.83    319.17  17126.61  88888.00
2020-02-25 03:10:03.000 056     33833.82    319.21  17126.63  88888.00
2020-02-25 03:10:04.000 056     33833.85    319.24  17126.64  88888.00
2020-02-25 03:10:05.000 056     33833.88    319.23  17126.63  37922.96
2020-02-25 03:10:06.000 056     33833.87    319.21  17126.59  88888.00
2020-02-25 03:10:07.000 056     33833.90    319.18  17126.59  88888.00
2020-02-25 03:10:08.000 056     33833.91    319.14  17126.60  88888.00
2020-02-25 03:10:09.000 056     33833.89    319.15  17126.54  88888.00
2020-02-25 03:10:10.000 056     33833.82    319.17  17126.57  37922.90
2020-02-25 03:10:11.000 056     33833.81    319.13  17126.62  88888.00
2020-02-25 03:10:12.000 056     33833.83    319.15  17126.63  88888.00
2020-02-25 03:10:13.000 056     33833.87    319.14  17126.65  88888.00
2020-02-25 03:10:14.000 056     33833.84    319.16  17126.66  88888.00
2020-02-25 03:10:15.000 056     33833.83    319.17  17126.66  37922.96
2020-02-25 03:10:16.000 056     33833.84    319.15  17126.64  88888.00
2020-02-25 03:10:17.000 056     33833.83    319.17  17126.66  88888.00
2020-02-25 03:10:18.000 056     33833.85    319.13  17126.62  88888.00
2020-02-25 03:10:19.000 056     33833.84    319.10  17126.59  88888.00
2020-02-25 03:10:20.000 056     33833.87    319.12  17126.59  37922.96
2020-02-25 03:10:21.000 056     33833.84    319.13  17126.59  88888.00
2020-02-25 03:10:22.000 056     33833.83    319.14  17126.56  88888.00
2020-02-25 03:10:23.000 056     33833.86    319.12  17126.59  88888.00
2020-02-25 03:10:24.000 056     33833.86    319.11  17126.56  88888.00
2020-02-25 03:10:25.000 056     33833.82    319.09  17126.54  37922.98
2020-02-25 03:10:26.000 056     33833.85    319.14  17126.55  88888.00
2020-02-25 03:10:27.000 056     33833.89    319.17  17126.53  88888.00
2020-02-25 03:10:28.000 056     33833.88    319.09  17126.52  88888.00
2020-02-25 03:10:29.000 056     33833.87    319.06  17126.53  88888.00
2020-02-25 03:10:30.000 056     33833.86    319.09  17126.57  37922.99
2020-02-25 03:10:31.000 056     33833.87    319.09  17126.57  88888.00
2020-02-25 03:10:32.000 056     33833.82    319.08  17126.57  88888.00
2020-02-25 03:10:33.000 056     33833.86    319.10  17126.53  88888.00
2020-02-25 03:10:34.000 056     33833.80    319.07  17126.54  88888.00
2020-02-25 03:10:35.000 056     33833.78    319.09  17126.56  37922.93
2020-02-25 03:10:36.000 056     33833.81    319.12  17126.55  88888.00
2020-02-25 03:10:37.000 056     33833.79    319.09  17126.58  88888.00
2020-02-25 03:10:38.000 056     33833.80    319.04  17126.57  88888.00
2020-02-25 03:10:39.000 056     33833.80    319.04  17126.56  88888.00
2020-02-25 03:10:40.000 056     33833.80    319.08  17126.53  37922.92
2020-02-25 03:10:41.000 056     33833.78    319.11  17126.57  88888.00
2020-02-25 03:10:42.000 056     33833.79    319.15  17126.55  88888.00
2020-02-25 03:10:43.000 056     33833.78    319.16  17126.53  88888.00
2020-02-25 03:10:44.000 056     33833.77    319.16  17126.55  88888.00
2020-02-25 03:10:45.000 056     33833.75    319.13  17126.59  37922.86
2020-02-25 03:10:46.000 056     33833.77    319.09  17126.62  88888.00
2020-02-25 03:10:47.000 056     33833.80    319.08  17126.61  88888.00
2020-02-25 03:10:48.000 056     33833.77    319.13  17126.60  88888.00
2020-02-25 03:10:49.000 056     33833.77    319.14  17126.57  88888.00
2020-02-25 03:10:50.000 056     33833.79    319.10  17126.58  37922.86
2020-02-25 03:10:51.000 056     33833.79    319.04  17126.57  88888.00
2020-02-25 03:10:52.000 056     33833.75    319.06  17126.55  88888.00
2020-02-25 03:10:53.000 056     33833.78    319.11  17126.57  88888.00
2020-02-25 03:10:54.000 056     33833.76    319.08  17126.59  88888.00
2020-02-25 03:10:55.000 056     33833.78    319.05  17126.64  37922.80
2020-02-25 03:10:56.000 056     33833.76    319.04  17126.64  88888.00
2020-02-25 03:10:57.000 056     33833.74    319.08  17126.64  88888.00
2020-02-25 03:10:58.000 056     33833.73    319.06  17126.61  88888.00
2020-02-25 03:10:59.000 056     33833.76    319.05  17126.59  88888.00
2020-02-25 03:11:00.000 056     33833.78    319.04  17126.59  37922.91
2020-02-25 03:11:01.000 056     33833.78    319.04  17126.62  88888.00
2020-02-25 03:11:02.000 056     33833.79    319.04  17126.59  88888.00
2020-02-25 03:11:03.000 056     33833.82    319.03  17126.58  88888.00
2020-02-25 03:11:04.000 056     33833.84    319.02  17126.57  88888.00
2020-02-25 03:11:05.000 056     33833.83    319.01  17126.56  37922.94
2020-02-25 03:11:06.000 056     33833.84    319.03  17126.57  88888.00
2020-02-25 03:11:07.000 056     33833.88    319.09  17126.58  88888.00
2020-02-25 03:11:08.000 056     33833.83    319.12  17126.63  88888.00
2020-02-25 03:11:09.000 056     33833.81    319.11  17126.66  88888.00
2020-02-25 03:11:10.000 056     33833.81    319.10  17126.61  37922.97
2020-02-25 03:11:11.000 056     33833.81    319.05  17126.59  88888.00
2020-02-25 03:11:12.000 056     33833.80    319.03  17126.57  88888.00
2020-02-25 03:11:13.000 056     33833.77    319.00  17126.60  88888.00
2020-02-25 03:11:14.000 056     33833.76    318.99  17126.64  88888.00
2020-02-25 03:11:15.000 056     33833.75    319.01  17126.62  37922.80
2020-02-25 03:11:16.000 056     33833.76    319.02  17126.60  88888.00
2020-02-25 03:11:17.000 056     33833.76    319.01  17126.61  88888.00
2020-02-25 03:11:18.000 056     33833.80    319.08  17126.59  88888.00
2020-02-25 03:11:19.000 056     33833.78    319.05  17126.56  88888.00
2020-02-25 03:11:20.000 056     33833.75    319.04  17126.56  37922.92
2020-02-25 03:11:21.000 056     33833.71    319.07  17126.60  88888.00
2020-02-25 03:11:22.000 056     33833.74    319.11  17126.64  88888.00
2020-02-25 03:11:23.000 056     33833.75    319.12  17126.59  88888.00
2020-02-25 03:11:24.000 056     33833.74    319.11  17126.57  88888.00
2020-02-25 03:11:25.000 056     33833.76    319.10  17126.59  37922.86
2020-02-25 03:11:26.000 056     33833.78    319.06  17126.60  88888.00
2020-02-25 03:11:27.000 056     33833.76    319.08  17126.60  88888.00
2020-02-25 03:11:28.000 056     33833.74    319.04  17126.60  88888.00
2020-02-25 03:11:29.000 056     33833.73    319.01  17126.58  88888.00
2020-02-25 03:11:30.000 056     33833.74    319.01  17126.55  37922.75
2020-02-25 03:11:31.000 056     33833.71    319.01  17126.58  88888.00
2020-02-25 03:11:32.000 056     33833.70    319.01  17126.58  88888.00
2020-02-25 03:11:33.000 056     33833.71    318.99  17126.60  88888.00
2020-02-25 03:11:34.000 056     33833.74    319.02  17126.58  88888.00
2020-02-25 03:11:35.000 056     33833.77    319.07  17126.60  37922.87
2020-02-25 03:11:36.000 056     33833.76    319.09  17126.63  88888.00
2020-02-25 03:11:37.000 056     33833.76    319.08  17126.64  88888.00
2020-02-25 03:11:38.000 056     33833.73    319.07  17126.65  88888.00
2020-02-25 03:11:39.000 056     33833.70    319.08  17126.65  88888.00
2020-02-25 03:11:40.000 056     33833.70    319.06  17126.64  37922.87
2020-02-25 03:11:41.000 056     33833.71    319.08  17126.64  88888.00
2020-02-25 03:11:42.000 056     33833.69    319.03  17126.65  88888.00
2020-02-25 03:11:43.000 056     33833.73    319.04  17126.64  88888.00
2020-02-25 03:11:44.000 056     33833.70    319.02  17126.61  88888.00
2020-02-25 03:11:45.000 056     33833.67    319.04  17126.58  37922.78
2020-02-25 03:11:46.000 056     33833.65    319.03  17126.59  88888.00
2020-02-25 03:11:47.000 056     33833.67    319.08  17126.60  88888.00
2020-02-25 03:11:48.000 056     33833.69    319.07  17126.57  88888.00
2020-02-25 03:11:49.000 056     33833.69    319.08  17126.59  88888.00
2020-02-25 03:11:50.000 056     33833.66    319.05  17126.62  37922.80
2020-02-25 03:11:51.000 056     33833.63    319.05  17126.62  88888.00
2020-02-25 03:11:52.000 056     33833.62    319.04  17126.63  88888.00
2020-02-25 03:11:53.000 056     33833.65    319.07  17126.61  88888.00
2020-02-25 03:11:54.000 056     33833.64    319.06  17126.61  88888.00
2020-02-25 03:11:55.000 056     33833.68    319.09  17126.63  37922.82
2020-02-25 03:11:56.000 056     33833.70    319.04  17126.64  88888.00
2020-02-25 03:11:57.000 056     33833.68    319.04  17126.62  88888.00
2020-02-25 03:11:58.000 056     33833.65    319.09  17126.61  88888.00
2020-02-25 03:11:59.000 056     33833.67    319.11  17126.64  88888.00
2020-02-25 03:12:00.000 056     33833.64    319.06  17126.61  37922.77
2020-02-25 03:12:01.000 056     33833.61    319.11  17126.64  88888.00
2020-02-25 03:12:02.000 056     33833.63    319.09  17126.66  88888.00
2020-02-25 03:12:03.000 056     33833.64    319.10  17126.68  88888.00
2020-02-25 03:12:04.000 056     33833.60    319.09  17126.66  88888.00
2020-02-25 03:12:05.000 056     33833.63    319.12  17126.62  37922.89
2020-02-25 03:12:06.000 056     33833.65    319.09  17126.58  88888.00
2020-02-25 03:12:07.000 056     33833.66    319.06  17126.62  88888.00
2020-02-25 03:12:08.000 056     33833.66    319.08  17126.60  88888.00
2020-02-25 03:12:09.000 056     33833.66    319.07  17126.61  88888.00
2020-02-25 03:12:10.000 056     33833.64    319.05  17126.60  37922.83
2020-02-25 03:12:11.000 056     33833.64    319.06  17126.57  88888.00
2020-02-25 03:12:12.000 056     33833.67    319.06  17126.60  88888.00
2020-02-25 03:12:13.000 056     33833.71    319.06  17126.61  88888.00
2020-02-25 03:12:14.000 056     33833.73    319.08  17126.64  88888.00
2020-02-25 03:12:15.000 056     33833.73    319.08  17126.61  37922.84
2020-02-25 03:12:16.000 056     33833.69    319.08  17126.62  88888.00
2020-02-25 03:12:17.000 056     33833.68    319.05  17126.62  88888.00
2020-02-25 03:12:18.000 056     33833.71    319.05  17126.62  88888.00
2020-02-25 03:12:19.000 056     33833.66    319.05  17126.63  88888.00
2020-02-25 03:12:20.000 056     33833.62    319.02  17126.65  37922.84
2020-02-25 03:12:21.000 056     33833.62    319.03  17126.67  88888.00
2020-02-25 03:12:22.000 056     33833.66    319.05  17126.66  88888.00
2020-02-25 03:12:23.000 056     33833.66    319.02  17126.66  88888.00
2020-02-25 03:12:24.000 056     33833.66    319.05  17126.66  88888.00
2020-02-25 03:12:25.000 056     33833.63    319.02  17126.66  37922.80
2020-02-25 03:12:26.000 056     33833.61    319.05  17126.67  88888.00
2020-02-25 03:12:27.000 056     33833.61    319.10  17126.64  88888.00
2020-02-25 03:12:28.000 056     33833.59    319.08  17126.66  88888.00
2020-02-25 03:12:29.000 056     33833.60    319.07  17126.66  88888.00
2020-02-25 03:12:30.000 056     33833.56    319.04  17126.68  37922.81
2020-02-25 03:12:31.000 056     33833.57    319.04  17126.66  88888.00
2020-02-25 03:12:32.000 056     33833.59    319.03  17126.68  88888.00
2020-02-25 03:12:33.000 056     33833.62    319.04  17126.67  88888.00
2020-02-25 03:12:34.000 056     33833.63    319.02  17126.62  88888.00
2020-02-25 03:12:35.000 056     33833.62    319.03  17126.59  37922.68
2020-02-25 03:12:36.000 056     33833.62    319.02  17126.56  88888.00
2020-02-25 03:12:37.000 056     33833.61    319.01  17126.57  88888.00
2020-02-25 03:12:38.000 056     33833.62    319.01  17126.61  88888.00
2020-02-25 03:12:39.000 056     33833.64    319.05  17126.62  88888.00
2020-02-25 03:12:40.000 056     33833.64    319.05  17126.63  37922.77
2020-02-25 03:12:41.000 056     33833.68    319.06  17126.64  88888.00
2020-02-25 03:12:42.000 056     33833.67    319.06  17126.63  88888.00
2020-02-25 03:12:43.000 056     33833.67    319.04  17126.67  88888.00
2020-02-25 03:12:44.000 056     33833.68    319.03  17126.70  88888.00
2020-02-25 03:12:45.000 056     33833.70    319.04  17126.69  37922.84
2020-02-25 03:12:46.000 056     33833.65    319.02  17126.68  88888.00
2020-02-25 03:12:47.000 056     33833.66    319.07  17126.65  88888.00
2020-02-25 03:12:48.000 056     33833.67    319.07  17126.61  88888.00
2020-02-25 03:12:49.000 056     33833.67    319.07  17126.60  88888.00
2020-02-25 03:12:50.000 056     33833.64    319.03  17126.62  37922.73
2020-02-25 03:12:51.000 056     33833.63    319.03  17126.61  88888.00
2020-02-25 03:12:52.000 056     33833.66    319.09  17126.62  88888.00
2020-02-25 03:12:53.000 056     33833.66    319.04  17126.64  88888.00
2020-02-25 03:12:54.000 056     33833.67    319.02  17126.60  88888.00
2020-02-25 03:12:55.000 056     33833.66    319.02  17126.64  37922.75
2020-02-25 03:12:56.000 056     33833.65    319.00  17126.62  88888.00
2020-02-25 03:12:57.000 056     33833.65    319.01  17126.67  88888.00
2020-02-25 03:12:58.000 056     33833.68    319.01  17126.63  88888.00
2020-02-25 03:12:59.000 056     33833.65    318.98  17126.65  88888.00
2020-02-25 03:13:00.000 056     33833.61    318.98  17126.62  37922.76
2020-02-25 03:13:01.000 056     33833.61    319.01  17126.61  88888.00
2020-02-25 03:13:02.000 056     33833.64    319.05  17126.61  88888.00
2020-02-25 03:13:03.000 056     33833.67    319.07  17126.66  88888.00
2020-02-25 03:13:04.000 056     33833.67    319.06  17126.67  88888.00
2020-02-25 03:13:05.000 056     33833.68    319.07  17126.64  37922.79
2020-02-25 03:13:06.000 056     33833.70    319.08  17126.60  88888.00
2020-02-25 03:13:07.000 056     33833.69    319.09  17126.62  88888.00
2020-02-25 03:13:08.000 056     33833.65    319.04  17126.61  88888.00
2020-02-25 03:13:09.000 056     33833.69    319.02  17126.60  88888.00
2020-02-25 03:13:10.000 056     33833.65    319.00  17126.60  37922.87
2020-02-25 03:13:11.000 056     33833.64    318.99  17126.66  88888.00
2020-02-25 03:13:12.000 056     33833.61    319.03  17126.66  88888.00
2020-02-25 03:13:13.000 056     33833.62    319.03  17126.66  88888.00
2020-02-25 03:13:14.000 056     33833.62    319.00  17126.66  88888.00
2020-02-25 03:13:15.000 056     33833.61    319.03  17126.67  37922.72
2020-02-25 03:13:16.000 056     33833.60    319.02  17126.60  88888.00
2020-02-25 03:13:17.000 056     33833.63    319.02  17126.60  88888.00
2020-02-25 03:13:18.000 056     33833.67    319.03  17126.62  88888.00
2020-02-25 03:13:19.000 056     33833.70    319.05  17126.62  88888.00
2020-02-25 03:13:20.000 056     33833.67    319.01  17126.62  37922.84
2020-02-25 03:13:21.000 056     33833.66    319.04  17126.66  88888.00
2020-02-25 03:13:22.000 056     33833.68    319.03  17126.67  88888.00
2020-02-25 03:13:23.000 056     33833.66    319.00  17126.69  88888.00
2020-02-25 03:13:24.000 056     33833.64    318.99  17126.68  88888.00
2020-02-25 03:13:25.000 056     33833.62    319.02  17126.70  37922.71
2020-02-25 03:13:26.000 056     33833.62    319.01  17126.73  88888.00
2020-02-25 03:13:27.000 056     33833.63    318.99  17126.71  88888.00
2020-02-25 03:13:28.000 056     33833.63    318.98  17126.73  88888.00
2020-02-25 03:13:29.000 056     33833.63    319.00  17126.71  88888.00
2020-02-25 03:13:30.000 056     33833.62    318.99  17126.71  37922.83
2020-02-25 03:13:31.000 056     33833.62    319.01  17126.71  88888.00
2020-02-25 03:13:32.000 056     33833.65    319.00  17126.70  88888.00
2020-02-25 03:13:33.000 056     33833.62    318.96  17126.69  88888.00
2020-02-25 03:13:34.000 056     33833.60    318.97  17126.68  88888.00
2020-02-25 03:13:35.000 056     33833.63    319.02  17126.68  37922.68
2020-02-25 03:13:36.000 056     33833.62    319.01  17126.66  88888.00
2020-02-25 03:13:37.000 056     33833.61    319.00  17126.62  88888.00
2020-02-25 03:13:38.000 056     33833.58    318.99  17126.61  88888.00
2020-02-25 03:13:39.000 056     33833.59    318.99  17126.60  88888.00
2020-02-25 03:13:40.000 056     33833.59    319.02  17126.61  37922.76
2020-02-25 03:13:41.000 056     33833.58    319.00  17126.67  88888.00
2020-02-25 03:13:42.000 056     33833.60    318.98  17126.66  88888.00
2020-02-25 03:13:43.000 056     33833.60    318.99  17126.62  88888.00
2020-02-25 03:13:44.000 056     33833.59    318.97  17126.60  88888.00
2020-02-25 03:13:45.000 056     33833.56    318.97  17126.58  37922.72
2020-02-25 03:13:46.000 056     33833.58    318.96  17126.58  88888.00
2020-02-25 03:13:47.000 056     33833.61    318.95  17126.57  88888.00
2020-02-25 03:13:48.000 056     33833.57    319.00  17126.59  88888.00
2020-02-25 03:13:49.000 056     33833.63    319.00  17126.61  88888.00
2020-02-25 03:13:50.000 056     33833.64    319.03  17126.63  37922.77
2020-02-25 03:13:51.000 056     33833.63    319.03  17126.62  88888.00
2020-02-25 03:13:52.000 056     33833.62    319.05  17126.60  88888.00
2020-02-25 03:13:53.000 056     33833.62    319.05  17126.59  88888.00
2020-02-25 03:13:54.000 056     33833.63    319.05  17126.65  88888.00
2020-02-25 03:13:55.000 056     33833.63    319.04  17126.62  37922.78
2020-02-25 03:13:56.000 056     33833.60    319.05  17126.59  88888.00
2020-02-25 03:13:57.000 056     33833.58    319.02  17126.61  88888.00
2020-02-25 03:13:58.000 056     33833.59    319.02  17126.62  88888.00
2020-02-25 03:13:59.000 056     33833.59    319.07  17126.63  88888.00
2020-02-25 03:14:00.000 056     33833.59    319.08  17126.65  37922.66
2020-02-25 03:14:01.000 056     33833.60    319.09  17126.64  88888.00
2020-02-25 03:14:02.000 056     33833.60    319.10  17126.64  88888.00
2020-02-25 03:14:03.000 056     33833.63    319.12  17126.64  88888.00
2020-02-25 03:14:04.000 056     33833.63    319.10  17126.58  88888.00
2020-02-25 03:14:05.000 056     33833.64    319.11  17126.60  37922.68
2020-02-25 03:14:06.000 056     33833.62    319.12  17126.62  88888.00
2020-02-25 03:14:07.000 056     33833.60    319.09  17126.65  88888.00
2020-02-25 03:14:08.000 056     33833.61    319.10  17126.69  88888.00
2020-02-25 03:14:09.000 056     33833.59    319.09  17126.65  88888.00
2020-02-25 03:14:10.000 056     33833.55    319.10  17126.63  37922.70
2020-02-25 03:14:11.000 056     33833.57    319.15  17126.67  88888.00
2020-02-25 03:14:12.000 056     33833.57    319.12  17126.68  88888.00
2020-02-25 03:14:13.000 056     33833.58    319.11  17126.62  88888.00
2020-02-25 03:14:14.000 056     33833.56    319.15  17126.63  88888.00
2020-02-25 03:14:15.000 056     33833.57    319.15  17126.68  37922.72
2020-02-25 03:14:16.000 056     33833.60    319.14  17126.70  88888.00
2020-02-25 03:14:17.000 056     33833.62    319.12  17126.68  88888.00
2020-02-25 03:14:18.000 056     33833.58    319.11  17126.65  88888.00
2020-02-25 03:14:19.000 056     33833.64    319.15  17126.65  88888.00
2020-02-25 03:14:20.000 056     33833.65    319.14  17126.65  37922.68
2020-02-25 03:14:21.000 056     33833.66    319.15  17126.67  88888.00
2020-02-25 03:14:22.000 056     33833.65    319.19  17126.68  88888.00
2020-02-25 03:14:23.000 056     33833.67    319.20  17126.67  88888.00
2020-02-25 03:14:24.000 056     33833.67    319.16  17126.64  88888.00
2020-02-25 03:14:25.000 056     33833.65    319.18  17126.63  37922.74
2020-02-25 03:14:26.000 056     33833.63    319.16  17126.64  88888.00
2020-02-25 03:14:27.000 056     33833.63    319.19  17126.62  88888.00
2020-02-25 03:14:28.000 056     33833.64    319.21  17126.63  88888.00
2020-02-25 03:14:29.000 056     33833.68    319.22  17126.64  88888.00
2020-02-25 03:14:30.000 056     33833.66    319.24  17126.65  37922.75
2020-02-25 03:14:31.000 056     33833.63    319.25  17126.63  88888.00
2020-02-25 03:14:32.000 056     33833.65    319.29  17126.70  88888.00
2020-02-25 03:14:33.000 056     33833.66    319.28  17126.69  88888.00
2020-02-25 03:14:34.000 056     33833.65    319.28  17126.67  88888.00
2020-02-25 03:14:35.000 056     33833.62    319.26  17126.68  37922.67
2020-02-25 03:14:36.000 056     33833.58    319.26  17126.69  88888.00
2020-02-25 03:14:37.000 056     33833.59    319.23  17126.72  88888.00
2020-02-25 03:14:38.000 056     33833.61    319.27  17126.67  88888.00
2020-02-25 03:14:39.000 056     33833.65    319.32  17126.66  88888.00
2020-02-25 03:14:40.000 056     33833.64    319.33  17126.65  37922.67
2020-02-25 03:14:41.000 056     33833.61    319.27  17126.68  88888.00
2020-02-25 03:14:42.000 056     33833.60    319.26  17126.68  88888.00
2020-02-25 03:14:43.000 056     33833.64    319.35  17126.67  88888.00
2020-02-25 03:14:44.000 056     33833.64    319.29  17126.64  88888.00
2020-02-25 03:14:45.000 056     33833.63    319.31  17126.64  37922.71
2020-02-25 03:14:46.000 056     33833.65    319.35  17126.67  88888.00
2020-02-25 03:14:47.000 056     33833.66    319.38  17126.70  88888.00
2020-02-25 03:14:48.000 056     33833.64    319.38  17126.70  88888.00
2020-02-25 03:14:49.000 056     33833.65    319.42  17126.69  88888.00
2020-02-25 03:14:50.000 056     33833.62    319.44  17126.71  37922.66
2020-02-25 03:14:51.000 056     33833.63    319.41  17126.72  88888.00
2020-02-25 03:14:52.000 056     33833.61    319.38  17126.69  88888.00
2020-02-25 03:14:53.000 056     33833.63    319.39  17126.65  88888.00
2020-02-25 03:14:54.000 056     33833.58    319.41  17126.63  88888.00
2020-02-25 03:14:55.000 056     33833.62    319.43  17126.62  37922.60
2020-02-25 03:14:56.000 056     33833.64    319.43  17126.64  88888.00
2020-02-25 03:14:57.000 056     33833.64    319.35  17126.64  88888.00
2020-02-25 03:14:58.000 056     33833.61    319.30  17126.63  88888.00
2020-02-25 03:14:59.000 056     33833.63    319.29  17126.60  88888.00
2020-02-25 03:15:00.000 056     33833.61    319.31  17126.63  37922.65
2020-02-25 03:15:01.000 056     33833.59    319.33  17126.66  88888.00
2020-02-25 03:15:02.000 056     33833.60    319.32  17126.67  88888.00
2020-02-25 03:15:03.000 056     33833.61    319.31  17126.68  88888.00
2020-02-25 03:15:04.000 056     33833.62    319.35  17126.64  88888.00
2020-02-25 03:15:05.000 056     33833.61    319.37  17126.62  37922.66
2020-02-25 03:15:06.000 056     33833.60    319.31  17126.65  88888.00
2020-02-25 03:15:07.000 056     33833.60    319.29  17126.68  88888.00
2020-02-25 03:15:08.000 056     33833.57    319.30  17126.72  88888.00
2020-02-25 03:15:09.000 056     33833.56    319.35  17126.71  88888.00
2020-02-25 03:15:10.000 056     33833.57    319.36  17126.69  37922.70
2020-02-25 03:15:11.000 056     33833.57    319.34  17126.63  88888.00
2020-02-25 03:15:12.000 056     33833.57    319.34  17126.61  88888.00
2020-02-25 03:15:13.000 056     33833.59    319.36  17126.66  88888.00
2020-02-25 03:15:14.000 056     33833.62    319.32  17126.66  88888.00
2020-02-25 03:15:15.000 056     33833.62    319.34  17126.66  37922.68
2020-02-25 03:15:16.000 056     33833.61    319.35  17126.65  88888.00
2020-02-25 03:15:17.000 056     33833.61    319.40  17126.60  88888.00
2020-02-25 03:15:18.000 056     33833.60    319.41  17126.59  88888.00
2020-02-25 03:15:19.000 056     33833.63    319.39  17126.64  88888.00
2020-02-25 03:15:20.000 056     33833.59    319.35  17126.66  37922.68
2020-02-25 03:15:21.000 056     33833.59    319.32  17126.67  88888.00
2020-02-25 03:15:22.000 056     33833.60    319.37  17126.66  88888.00
2020-02-25 03:15:23.000 056     33833.62    319.39  17126.63  88888.00
2020-02-25 03:15:24.000 056     33833.58    319.36  17126.62  88888.00
2020-02-25 03:15:25.000 056     33833.56    319.36  17126.62  37922.78
2020-02-25 03:15:26.000 056     33833.56    319.33  17126.63  88888.00
2020-02-25 03:15:27.000 056     33833.59    319.33  17126.62  88888.00
2020-02-25 03:15:28.000 056     33833.58    319.35  17126.60  88888.00
2020-02-25 03:15:29.000 056     33833.59    319.36  17126.65  88888.00
2020-02-25 03:15:30.000 056     33833.61    319.39  17126.65  37922.72
2020-02-25 03:15:31.000 056     33833.61    319.38  17126.60  88888.00
2020-02-25 03:15:32.000 056     33833.60    319.37  17126.60  88888.00
2020-02-25 03:15:33.000 056     33833.57    319.34  17126.62  88888.00
2020-02-25 03:15:34.000 056     33833.57    319.34  17126.62  88888.00
2020-02-25 03:15:35.000 056     33833.58    319.37  17126.67  37922.80
2020-02-25 03:15:36.000 056     33833.55    319.28  17126.65  88888.00
2020-02-25 03:15:37.000 056     33833.58    319.32  17126.63  88888.00
2020-02-25 03:15:38.000 056     33833.59    319.32  17126.63  88888.00
2020-02-25 03:15:39.000 056     33833.58    319.32  17126.64  88888.00
2020-02-25 03:15:40.000 056     33833.58    319.35  17126.67  37922.71
2020-02-25 03:15:41.000 056     33833.61    319.35  17126.69  88888.00
2020-02-25 03:15:42.000 056     33833.62    319.33  17126.67  88888.00
2020-02-25 03:15:43.000 056     33833.57    319.34  17126.64  88888.00
2020-02-25 03:15:44.000 056     33833.57    319.31  17126.65  88888.00
2020-02-25 03:15:45.000 056     33833.57    319.31  17126.67  37922.77
2020-02-25 03:15:46.000 056     33833.56    319.31  17126.63  88888.00
2020-02-25 03:15:47.000 056     33833.62    319.28  17126.62  88888.00
2020-02-25 03:15:48.000 056     33833.60    319.29  17126.63  88888.00
2020-02-25 03:15:49.000 056     33833.60    319.29  17126.60  88888.00
2020-02-25 03:15:50.000 056     33833.62    319.31  17126.63  37922.79
2020-02-25 03:15:51.000 056     33833.67    319.35  17126.66  88888.00
2020-02-25 03:15:52.000 056     33833.68    319.37  17126.65  88888.00
2020-02-25 03:15:53.000 056     33833.66    319.36  17126.64  88888.00
2020-02-25 03:15:54.000 056     33833.64    319.34  17126.63  88888.00
2020-02-25 03:15:55.000 056     33833.65    319.41  17126.64  37922.77
2020-02-25 03:15:56.000 056     33833.63    319.43  17126.66  88888.00
2020-02-25 03:15:57.000 056     33833.62    319.39  17126.67  88888.00
2020-02-25 03:15:58.000 056     33833.61    319.36  17126.68  88888.00
2020-02-25 03:15:59.000 056     33833.61    319.37  17126.68  88888.00
2020-02-25 03:16:00.000 056     33833.60    319.37  17126.67  37922.69
2020-02-25 03:16:01.000 056     33833.60    319.39  17126.64  88888.00
2020-02-25 03:16:02.000 056     33833.62    319.39  17126.65  88888.00
2020-02-25 03:16:03.000 056     33833.63    319.38  17126.64  88888.00
2020-02-25 03:16:04.000 056     33833.60    319.37  17126.61  88888.00
2020-02-25 03:16:05.000 056     33833.56    319.35  17126.62  37922.69
2020-02-25 03:16:06.000 056     33833.60    319.36  17126.60  88888.00
2020-02-25 03:16:07.000 056     33833.60    319.39  17126.65  88888.00
2020-02-25 03:16:08.000 056     33833.55    319.33  17126.63  88888.00
2020-02-25 03:16:09.000 056     33833.59    319.34  17126.65  88888.00
2020-02-25 03:16:10.000 056     33833.60    319.36  17126.65  37922.66
2020-02-25 03:16:11.000 056     33833.60    319.37  17126.68  88888.00
2020-02-25 03:16:12.000 056     33833.58    319.32  17126.71  88888.00
2020-02-25 03:16:13.000 056     33833.54    319.29  17126.67  88888.00
2020-02-25 03:16:14.000 056     33833.52    319.31  17126.65  88888.00
2020-02-25 03:16:15.000 056     33833.53    319.42  17126.66  37922.72
2020-02-25 03:16:16.000 056     33833.56    319.47  17126.65  88888.00
2020-02-25 03:16:17.000 056     33833.60    319.45  17126.65  88888.00
2020-02-25 03:16:18.000 056     33833.57    319.42  17126.68  88888.00
2020-02-25 03:16:19.000 056     33833.61    319.41  17126.69  88888.00
2020-02-25 03:16:20.000 056     33833.59    319.42  17126.70  37922.57
2020-02-25 03:16:21.000 056     33833.55    319.41  17126.64  88888.00
2020-02-25 03:16:22.000 056     33833.56    319.42  17126.62  88888.00
2020-02-25 03:16:23.000 056     33833.60    319.44  17126.62  88888.00
2020-02-25 03:16:24.000 056     33833.58    319.43  17126.65  88888.00
2020-02-25 03:16:25.000 056     33833.61    319.42  17126.68  37922.72
2020-02-25 03:16:26.000 056     33833.63    319.42  17126.69  88888.00
2020-02-25 03:16:27.000 056     33833.67    319.37  17126.72  88888.00
2020-02-25 03:16:28.000 056     33833.62    319.42  17126.71  88888.00
2020-02-25 03:16:29.000 056     33833.61    319.41  17126.65  88888.00
2020-02-25 03:16:30.000 056     33833.60    319.39  17126.67  37922.75
2020-02-25 03:16:31.000 056     33833.62    319.41  17126.69  88888.00
2020-02-25 03:16:32.000 056     33833.58    319.40  17126.66  88888.00
2020-02-25 03:16:33.000 056     33833.56    319.39  17126.62  88888.00
2020-02-25 03:16:34.000 056     33833.58    319.42  17126.62  88888.00
2020-02-25 03:16:35.000 056     33833.60    319.40  17126.65  37922.58
2020-02-25 03:16:36.000 056     33833.62    319.38  17126.62  88888.00
2020-02-25 03:16:37.000 056     33833.62    319.38  17126.58  88888.00
2020-02-25 03:16:38.000 056     33833.61    319.38  17126.60  88888.00
2020-02-25 03:16:39.000 056     33833.58    319.38  17126.60  88888.00
2020-02-25 03:16:40.000 056     33833.58    319.41  17126.59  37922.65
2020-02-25 03:16:41.000 056     33833.61    319.40  17126.62  88888.00
2020-02-25 03:16:42.000 056     33833.61    319.37  17126.61  88888.00
2020-02-25 03:16:43.000 056     33833.61    319.38  17126.61  88888.00
2020-02-25 03:16:44.000 056     33833.61    319.39  17126.62  88888.00
2020-02-25 03:16:45.000 056     33833.64    319.37  17126.62  37922.70
2020-02-25 03:16:46.000 056     33833.67    319.38  17126.62  88888.00
2020-02-25 03:16:47.000 056     33833.70    319.36  17126.62  88888.00
2020-02-25 03:16:48.000 056     33833.68    319.37  17126.62  88888.00
2020-02-25 03:16:49.000 056     33833.69    319.41  17126.63  88888.00
2020-02-25 03:16:50.000 056     33833.69    319.41  17126.60  37922.69
2020-02-25 03:16:51.000 056     33833.69    319.35  17126.63  88888.00
2020-02-25 03:16:52.000 056     33833.68    319.36  17126.61  88888.00
2020-02-25 03:16:53.000 056     33833.67    319.44  17126.60  88888.00
2020-02-25 03:16:54.000 056     33833.72    319.46  17126.57  88888.00
2020-02-25 03:16:55.000 056     33833.70    319.49  17126.54  37922.82
2020-02-25 03:16:56.000 056     33833.66    319.47  17126.58  88888.00
2020-02-25 03:16:57.000 056     33833.66    319.46  17126.61  88888.00
2020-02-25 03:16:58.000 056     33833.70    319.40  17126.59  88888.00
2020-02-25 03:16:59.000 056     33833.69    319.45  17126.58  88888.00
2020-02-25 03:17:00.000 056     33833.62    319.46  17126.58  37922.76
2020-02-25 03:17:01.000 056     33833.59    319.41  17126.59  88888.00
2020-02-25 03:17:02.000 056     33833.59    319.36  17126.59  88888.00
2020-02-25 03:17:03.000 056     33833.61    319.38  17126.58  88888.00
2020-02-25 03:17:04.000 056     33833.62    319.41  17126.58  88888.00
2020-02-25 03:17:05.000 056     33833.61    319.41  17126.59  37922.76
2020-02-25 03:17:06.000 056     33833.61    319.33  17126.60  88888.00
2020-02-25 03:17:07.000 056     33833.60    319.36  17126.64  88888.00
2020-02-25 03:17:08.000 056     33833.57    319.36  17126.61  88888.00
2020-02-25 03:17:09.000 056     33833.60    319.34  17126.60  88888.00
2020-02-25 03:17:10.000 056     33833.59    319.36  17126.55  37922.71
2020-02-25 03:17:11.000 056     33833.58    319.34  17126.54  88888.00
2020-02-25 03:17:12.000 056     33833.51    319.33  17126.56  88888.00
2020-02-25 03:17:13.000 056     33833.54    319.35  17126.58  88888.00
2020-02-25 03:17:14.000 056     33833.52    319.33  17126.54  88888.00
2020-02-25 03:17:15.000 056     33833.54    319.36  17126.56  37922.71
2020-02-25 03:17:16.000 056     33833.54    319.35  17126.56  88888.00
2020-02-25 03:17:17.000 056     33833.52    319.35  17126.56  88888.00
2020-02-25 03:17:18.000 056     33833.55    319.37  17126.55  88888.00
2020-02-25 03:17:19.000 056     33833.59    319.39  17126.54  88888.00
2020-02-25 03:17:20.000 056     33833.57    319.32  17126.57  37922.72
2020-02-25 03:17:21.000 056     33833.54    319.33  17126.53  88888.00
2020-02-25 03:17:22.000 056     33833.56    319.31  17126.56  88888.00
2020-02-25 03:17:23.000 056     33833.58    319.32  17126.55  88888.00
2020-02-25 03:17:24.000 056     33833.56    319.33  17126.56  88888.00
2020-02-25 03:17:25.000 056     33833.55    319.28  17126.62  37922.66
2020-02-25 03:17:26.000 056     33833.54    319.27  17126.63  88888.00
2020-02-25 03:17:27.000 056     33833.55    319.29  17126.63  88888.00
2020-02-25 03:17:28.000 056     33833.53    319.28  17126.64  88888.00
2020-02-25 03:17:29.000 056     33833.53    319.28  17126.65  88888.00
2020-02-25 03:17:30.000 056     33833.58    319.31  17126.68  37922.69
2020-02-25 03:17:31.000 056     33833.57    319.33  17126.64  88888.00
2020-02-25 03:17:32.000 056     33833.52    319.32  17126.61  88888.00
2020-02-25 03:17:33.000 056     33833.54    319.30  17126.65  88888.00
2020-02-25 03:17:34.000 056     33833.54    319.31  17126.66  88888.00
2020-02-25 03:17:35.000 056     33833.58    319.32  17126.65  37922.69
2020-02-25 03:17:36.000 056     33833.60    319.34  17126.61  88888.00
2020-02-25 03:17:37.000 056     33833.58    319.33  17126.58  88888.00
2020-02-25 03:17:38.000 056     33833.57    319.31  17126.63  88888.00
2020-02-25 03:17:39.000 056     33833.57    319.31  17126.63  88888.00
2020-02-25 03:17:40.000 056     33833.55    319.30  17126.64  37922.60
2020-02-25 03:17:41.000 056     33833.55    319.30  17126.65  88888.00
2020-02-25 03:17:42.000 056     33833.56    319.29  17126.66  88888.00
2020-02-25 03:17:43.000 056     33833.59    319.30  17126.63  88888.00
2020-02-25 03:17:44.000 056     33833.56    319.31  17126.63  88888.00
2020-02-25 03:17:45.000 056     33833.50    319.30  17126.61  37922.69
2020-02-25 03:17:46.000 056     33833.51    319.29  17126.63  88888.00
2020-02-25 03:17:47.000 056     33833.55    319.29  17126.63  88888.00
2020-02-25 03:17:48.000 056     33833.57    319.29  17126.62  88888.00
2020-02-25 03:17:49.000 056     33833.55    319.32  17126.62  88888.00
2020-02-25 03:17:50.000 056     33833.55    319.32  17126.64  37922.61
2020-02-25 03:17:51.000 056     33833.55    319.29  17126.60  88888.00
2020-02-25 03:17:52.000 056     33833.56    319.26  17126.61  88888.00
2020-02-25 03:17:53.000 056     33833.58    319.25  17126.61  88888.00
2020-02-25 03:17:54.000 056     33833.55    319.25  17126.61  88888.00
2020-02-25 03:17:55.000 056     33833.53    319.24  17126.59  37922.66
2020-02-25 03:17:56.000 056     33833.55    319.28  17126.61  88888.00
2020-02-25 03:17:57.000 056     33833.55    319.26  17126.60  88888.00
2020-02-25 03:17:58.000 056     33833.59    319.22  17126.62  88888.00
2020-02-25 03:17:59.000 056     33833.58    319.24  17126.58  88888.00
2020-02-25 03:18:00.000 056     33833.58    319.29  17126.58  37922.74
2020-02-25 03:18:01.000 056     33833.55    319.27  17126.60  88888.00
2020-02-25 03:18:02.000 056     33833.56    319.26  17126.60  88888.00
2020-02-25 03:18:03.000 056     33833.57    319.25  17126.64  88888.00
2020-02-25 03:18:04.000 056     33833.54    319.24  17126.63  88888.00
2020-02-25 03:18:05.000 056     33833.55    319.26  17126.65  37922.67
2020-02-25 03:18:06.000 056     33833.55    319.31  17126.65  88888.00
2020-02-25 03:18:07.000 056     33833.58    319.30  17126.62  88888.00
2020-02-25 03:18:08.000 056     33833.58    319.28  17126.62  88888.00
2020-02-25 03:18:09.000 056     33833.57    319.28  17126.62  88888.00
2020-02-25 03:18:10.000 056     33833.58    319.25  17126.62  37922.65
2020-02-25 03:18:11.000 056     33833.59    319.27  17126.63  88888.00
2020-02-25 03:18:12.000 056     33833.61    319.26  17126.65  88888.00
2020-02-25 03:18:13.000 056     33833.57    319.25  17126.68  88888.00
2020-02-25 03:18:14.000 056     33833.54    319.26  17126.67  88888.00
2020-02-25 03:18:15.000 056     33833.57    319.23  17126.68  37922.76
2020-02-25 03:18:16.000 056     33833.57    319.23  17126.66  88888.00
2020-02-25 03:18:17.000 056     33833.58    319.21  17126.65  88888.00
2020-02-25 03:18:18.000 056     33833.60    319.20  17126.59  88888.00
2020-02-25 03:18:19.000 056     33833.62    319.23  17126.60  88888.00
2020-02-25 03:18:20.000 056     33833.59    319.23  17126.64  37922.73
2020-02-25 03:18:21.000 056     33833.60    319.23  17126.62  88888.00
2020-02-25 03:18:22.000 056     33833.58    319.25  17126.63  88888.00
2020-02-25 03:18:23.000 056     33833.58    319.27  17126.69  88888.00
2020-02-25 03:18:24.000 056     33833.63    319.24  17126.71  88888.00
2020-02-25 03:18:25.000 056     33833.58    319.25  17126.63  37922.62
2020-02-25 03:18:26.000 056     33833.57    319.26  17126.62  88888.00
2020-02-25 03:18:27.000 056     33833.57    319.24  17126.59  88888.00
2020-02-25 03:18:28.000 056     33833.59    319.23  17126.62  88888.00
2020-02-25 03:18:29.000 056     33833.55    319.22  17126.60  88888.00
2020-02-25 03:18:30.000 056     33833.53    319.19  17126.57  37922.61
2020-02-25 03:18:31.000 056     33833.53    319.19  17126.57  88888.00
2020-02-25 03:18:32.000 056     33833.50    319.22  17126.60  88888.00
2020-02-25 03:18:33.000 056     33833.50    319.21  17126.61  88888.00
2020-02-25 03:18:34.000 056     33833.48    319.18  17126.61  88888.00
2020-02-25 03:18:35.000 056     33833.48    319.20  17126.61  37922.70
2020-02-25 03:18:36.000 056     33833.49    319.21  17126.58  88888.00
2020-02-25 03:18:37.000 056     33833.48    319.16  17126.57  88888.00
2020-02-25 03:18:38.000 056     33833.46    319.18  17126.56  88888.00
2020-02-25 03:18:39.000 056     33833.49    319.22  17126.54  88888.00
2020-02-25 03:18:40.000 056     33833.51    319.24  17126.57  37922.68
2020-02-25 03:18:41.000 056     33833.48    319.23  17126.62  88888.00
2020-02-25 03:18:42.000 056     33833.47    319.23  17126.66  88888.00
2020-02-25 03:18:43.000 056     33833.48    319.18  17126.61  88888.00
2020-02-25 03:18:44.000 056     33833.48    319.19  17126.60  88888.00
2020-02-25 03:18:45.000 056     33833.47    319.21  17126.62  37922.58
2020-02-25 03:18:46.000 056     33833.45    319.19  17126.61  88888.00
2020-02-25 03:18:47.000 056     33833.46    319.19  17126.58  88888.00
2020-02-25 03:18:48.000 056     33833.44    319.15  17126.59  88888.00
2020-02-25 03:18:49.000 056     33833.45    319.16  17126.61  88888.00
2020-02-25 03:18:50.000 056     33833.48    319.20  17126.61  37922.59
2020-02-25 03:18:51.000 056     33833.45    319.26  17126.63  88888.00
2020-02-25 03:18:52.000 056     33833.43    319.22  17126.66  88888.00
2020-02-25 03:18:53.000 056     33833.43    319.23  17126.61  88888.00
2020-02-25 03:18:54.000 056     33833.44    319.20  17126.62  88888.00
2020-02-25 03:18:55.000 056     33833.45    319.22  17126.64  37922.57
2020-02-25 03:18:56.000 056     33833.47    319.24  17126.61  88888.00
2020-02-25 03:18:57.000 056     33833.49    319.16  17126.64  88888.00
2020-02-25 03:18:58.000 056     33833.47    319.17  17126.65  88888.00
2020-02-25 03:18:59.000 056     33833.46    319.17  17126.68  88888.00
2020-02-25 03:19:00.000 056     33833.46    319.13  17126.67  37922.56
2020-02-25 03:19:01.000 056     33833.43    319.11  17126.62  88888.00
2020-02-25 03:19:02.000 056     33833.42    319.13  17126.60  88888.00
2020-02-25 03:19:03.000 056     33833.47    319.16  17126.61  88888.00
2020-02-25 03:19:04.000 056     33833.48    319.13  17126.58  88888.00
2020-02-25 03:19:05.000 056     33833.49    319.13  17126.57  37922.64
2020-02-25 03:19:06.000 056     33833.49    319.15  17126.57  88888.00
2020-02-25 03:19:07.000 056     33833.52    319.12  17126.60  88888.00
2020-02-25 03:19:08.000 056     33833.53    319.15  17126.59  88888.00
2020-02-25 03:19:09.000 056     33833.54    319.14  17126.60  88888.00
2020-02-25 03:19:10.000 056     33833.54    319.18  17126.62  37922.68
2020-02-25 03:19:11.000 056     33833.56    319.16  17126.58  88888.00
2020-02-25 03:19:12.000 056     33833.56    319.19  17126.62  88888.00
2020-02-25 03:19:13.000 056     33833.52    319.21  17126.62  88888.00
2020-02-25 03:19:14.000 056     33833.52    319.22  17126.62  88888.00
2020-02-25 03:19:15.000 056     33833.52    319.21  17126.62  37922.71
2020-02-25 03:19:16.000 056     33833.56    319.21  17126.65  88888.00
2020-02-25 03:19:17.000 056     33833.55    319.21  17126.63  88888.00
2020-02-25 03:19:18.000 056     33833.52    319.20  17126.59  88888.00
2020-02-25 03:19:19.000 056     33833.49    319.16  17126.58  88888.00
2020-02-25 03:19:20.000 056     33833.52    319.13  17126.60  37922.66
2020-02-25 03:19:21.000 056     33833.55    319.14  17126.64  88888.00
2020-02-25 03:19:22.000 056     33833.59    319.16  17126.62  88888.00
2020-02-25 03:19:23.000 056     33833.57    319.12  17126.64  88888.00
2020-02-25 03:19:24.000 056     33833.53    319.18  17126.65  88888.00
2020-02-25 03:19:25.000 056     33833.57    319.20  17126.66  37922.72
2020-02-25 03:19:26.000 056     33833.56    319.20  17126.62  88888.00
2020-02-25 03:19:27.000 056     33833.55    319.18  17126.61  88888.00
2020-02-25 03:19:28.000 056     33833.54    319.22  17126.59  88888.00
2020-02-25 03:19:29.000 056     33833.55    319.19  17126.60  88888.00
2020-02-25 03:19:30.000 056     33833.55    319.17  17126.59  37922.68
2020-02-25 03:19:31.000 056     33833.55    319.17  17126.59  88888.00
2020-02-25 03:19:32.000 056     33833.54    319.19  17126.59  88888.00
2020-02-25 03:19:33.000 056     33833.56    319.17  17126.59  88888.00
2020-02-25 03:19:34.000 056     33833.60    319.16  17126.61  88888.00
2020-02-25 03:19:35.000 056     33833.55    319.20  17126.62  37922.74
2020-02-25 03:19:36.000 056     33833.57    319.20  17126.64  88888.00
2020-02-25 03:19:37.000 056     33833.57    319.13  17126.64  88888.00
2020-02-25 03:19:38.000 056     33833.56    319.11  17126.62  88888.00
2020-02-25 03:19:39.000 056     33833.56    319.13  17126.62  88888.00
2020-02-25 03:19:40.000 056     33833.52    319.09  17126.62  37922.76
2020-02-25 03:19:41.000 056     33833.51    319.04  17126.62  88888.00
2020-02-25 03:19:42.000 056     33833.55    319.07  17126.63  88888.00
2020-02-25 03:19:43.000 056     33833.55    319.08  17126.59  88888.00
2020-02-25 03:19:44.000 056     33833.55    319.06  17126.57  88888.00
2020-02-25 03:19:45.000 056     33833.61    319.08  17126.55  37922.77
2020-02-25 03:19:46.000 056     33833.59    319.12  17126.59  88888.00
2020-02-25 03:19:47.000 056     33833.56    319.13  17126.62  88888.00
2020-02-25 03:19:48.000 056     33833.60    319.13  17126.66  88888.00
2020-02-25 03:19:49.000 056     33833.57    319.13  17126.63  88888.00
2020-02-25 03:19:50.000 056     33833.55    319.08  17126.60  37922.71
2020-02-25 03:19:51.000 056     33833.56    319.06  17126.60  88888.00
2020-02-25 03:19:52.000 056     33833.53    319.05  17126.61  88888.00
2020-02-25 03:19:53.000 056     33833.50    319.10  17126.57  88888.00
2020-02-25 03:19:54.000 056     33833.54    319.12  17126.58  88888.00
2020-02-25 03:19:55.000 056     33833.57    319.13  17126.63  37922.75
2020-02-25 03:19:56.000 056     33833.58    319.10  17126.64  88888.00
2020-02-25 03:19:57.000 056     33833.57    319.13  17126.62  88888.00
2020-02-25 03:19:58.000 056     33833.52    319.10  17126.60  88888.00
2020-02-25 03:19:59.000 056     33833.56    319.14  17126.60  88888.00
2020-02-25 03:20:00.000 056     33833.54    319.10  17126.57  37922.70
2020-02-25 03:20:01.000 056     33833.52    319.08  17126.59  88888.00
2020-02-25 03:20:02.000 056     33833.51    319.09  17126.67  88888.00
2020-02-25 03:20:03.000 056     33833.52    319.12  17126.69  88888.00
2020-02-25 03:20:04.000 056     33833.52    319.14  17126.69  88888.00
2020-02-25 03:20:05.000 056     33833.54    319.18  17126.67  37922.67
2020-02-25 03:20:06.000 056     33833.58    319.14  17126.67  88888.00
2020-02-25 03:20:07.000 056     33833.55    319.13  17126.63  88888.00
2020-02-25 03:20:08.000 056     33833.51    319.14  17126.65  88888.00
2020-02-25 03:20:09.000 056     33833.49    319.12  17126.66  88888.00
2020-02-25 03:20:10.000 056     33833.50    319.15  17126.67  37922.69
2020-02-25 03:20:11.000 056     33833.48    319.17  17126.64  88888.00
2020-02-25 03:20:12.000 056     33833.46    319.18  17126.64  88888.00
2020-02-25 03:20:13.000 056     33833.48    319.16  17126.66  88888.00
2020-02-25 03:20:14.000 056     33833.51    319.12  17126.63  88888.00
2020-02-25 03:20:15.000 056     33833.49    319.11  17126.65  37922.62
2020-02-25 03:20:16.000 056     33833.48    319.15  17126.66  88888.00
2020-02-25 03:20:17.000 056     33833.51    319.16  17126.66  88888.00
2020-02-25 03:20:18.000 056     33833.46    319.15  17126.61  88888.00
2020-02-25 03:20:19.000 056     33833.48    319.13  17126.60  88888.00
2020-02-25 03:20:20.000 056     33833.49    319.10  17126.58  37922.70
2020-02-25 03:20:21.000 056     33833.47    319.16  17126.59  88888.00
2020-02-25 03:20:22.000 056     33833.47    319.17  17126.60  88888.00
2020-02-25 03:20:23.000 056     33833.47    319.19  17126.61  88888.00
2020-02-25 03:20:24.000 056     33833.49    319.16  17126.61  88888.00
2020-02-25 03:20:25.000 056     33833.51    319.12  17126.62  37922.65
2020-02-25 03:20:26.000 056     33833.50    319.12  17126.65  88888.00
2020-02-25 03:20:27.000 056     33833.45    319.13  17126.62  88888.00
2020-02-25 03:20:28.000 056     33833.47    319.11  17126.60  88888.00
2020-02-25 03:20:29.000 056     33833.47    319.13  17126.64  88888.00
2020-02-25 03:20:30.000 056     33833.47    319.12  17126.65  37922.72
2020-02-25 03:20:31.000 056     33833.49    319.14  17126.66  88888.00
2020-02-25 03:20:32.000 056     33833.49    319.15  17126.66  88888.00
2020-02-25 03:20:33.000 056     33833.48    319.15  17126.65  88888.00
2020-02-25 03:20:34.000 056     33833.47    319.11  17126.60  88888.00
2020-02-25 03:20:35.000 056     33833.52    319.12  17126.61  37922.65
2020-02-25 03:20:36.000 056     33833.54    319.10  17126.61  88888.00
2020-02-25 03:20:37.000 056     33833.53    319.10  17126.61  88888.00
2020-02-25 03:20:38.000 056     33833.51    319.07  17126.64  88888.00
2020-02-25 03:20:39.000 056     33833.53    319.07  17126.67  88888.00
2020-02-25 03:20:40.000 056     33833.55    319.12  17126.69  37922.61
2020-02-25 03:20:41.000 056     33833.57    319.13  17126.66  88888.00
2020-02-25 03:20:42.000 056     33833.54    319.15  17126.65  88888.00
2020-02-25 03:20:43.000 056     33833.54    319.18  17126.65  88888.00
2020-02-25 03:20:44.000 056     33833.55    319.19  17126.68  88888.00
2020-02-25 03:20:45.000 056     33833.56    319.17  17126.66  37922.58
2020-02-25 03:20:46.000 056     33833.58    319.16  17126.65  88888.00
2020-02-25 03:20:47.000 056     33833.56    319.18  17126.64  88888.00
2020-02-25 03:20:48.000 056     33833.57    319.19  17126.65  88888.00
2020-02-25 03:20:49.000 056     33833.56    319.20  17126.62  88888.00
2020-02-25 03:20:50.000 056     33833.55    319.18  17126.62  37922.64
2020-02-25 03:20:51.000 056     33833.57    319.16  17126.62  88888.00
2020-02-25 03:20:52.000 056     33833.55    319.19  17126.66  88888.00
2020-02-25 03:20:53.000 056     33833.62    319.19  17126.68  88888.00
2020-02-25 03:20:54.000 056     33833.60    319.19  17126.66  88888.00
2020-02-25 03:20:55.000 056     33833.60    319.17  17126.63  37922.66
2020-02-25 03:20:56.000 056     33833.60    319.18  17126.64  88888.00
2020-02-25 03:20:57.000 056     33833.56    319.18  17126.66  88888.00
2020-02-25 03:20:58.000 056     33833.57    319.16  17126.66  88888.00
2020-02-25 03:20:59.000 056     33833.63    319.19  17126.68  88888.00
2020-02-25 03:21:00.000 056     33833.61    319.20  17126.71  37922.65
2020-02-25 03:21:01.000 056     33833.63    319.19  17126.73  88888.00
2020-02-25 03:21:02.000 056     33833.64    319.18  17126.72  88888.00
2020-02-25 03:21:03.000 056     33833.63    319.16  17126.68  88888.00
2020-02-25 03:21:04.000 056     33833.64    319.11  17126.68  88888.00
2020-02-25 03:21:05.000 056     33833.62    319.12  17126.69  37922.74
2020-02-25 03:21:06.000 056     33833.62    319.14  17126.67  88888.00
2020-02-25 03:21:07.000 056     33833.66    319.14  17126.68  88888.00
2020-02-25 03:21:08.000 056     33833.69    319.12  17126.69  88888.00
2020-02-25 03:21:09.000 056     33833.69    319.11  17126.68  88888.00
2020-02-25 03:21:10.000 056     33833.63    319.13  17126.67  37922.70
2020-02-25 03:21:11.000 056     33833.63    319.14  17126.66  88888.00
2020-02-25 03:21:12.000 056     33833.62    319.11  17126.62  88888.00
2020-02-25 03:21:13.000 056     33833.62    319.11  17126.61  88888.00
2020-02-25 03:21:14.000 056     33833.61    319.14  17126.61  88888.00
2020-02-25 03:21:15.000 056     33833.61    319.16  17126.64  37922.83
2020-02-25 03:21:16.000 056     33833.62    319.16  17126.64  88888.00
2020-02-25 03:21:17.000 056     33833.66    319.17  17126.62  88888.00
2020-02-25 03:21:18.000 056     33833.67    319.10  17126.63  88888.00
2020-02-25 03:21:19.000 056     33833.66    319.09  17126.62  88888.00
2020-02-25 03:21:20.000 056     33833.67    319.14  17126.61  37922.76
2020-02-25 03:21:21.000 056     33833.62    319.17  17126.62  88888.00
2020-02-25 03:21:22.000 056     33833.64    319.17  17126.62  88888.00
2020-02-25 03:21:23.000 056     33833.66    319.17  17126.64  88888.00
2020-02-25 03:21:24.000 056     33833.63    319.18  17126.65  88888.00
2020-02-25 03:21:25.000 056     33833.63    319.21  17126.67  37922.76
2020-02-25 03:21:26.000 056     33833.64    319.21  17126.68  88888.00
2020-02-25 03:21:27.000 056     33833.66    319.16  17126.69  88888.00
2020-02-25 03:21:28.000 056     33833.63    319.14  17126.68  88888.00
2020-02-25 03:21:29.000 056     33833.61    319.14  17126.65  88888.00
2020-02-25 03:21:30.000 056     33833.59    319.16  17126.64  37922.75
2020-02-25 03:21:31.000 056     33833.59    319.14  17126.65  88888.00
2020-02-25 03:21:32.000 056     33833.59    319.14  17126.67  88888.00
2020-02-25 03:21:33.000 056     33833.60    319.14  17126.67  88888.00
2020-02-25 03:21:34.000 056     33833.64    319.15  17126.61  88888.00
2020-02-25 03:21:35.000 056     33833.60    319.12  17126.65  37922.69
2020-02-25 03:21:36.000 056     33833.59    319.11  17126.64  88888.00
2020-02-25 03:21:37.000 056     33833.58    319.14  17126.64  88888.00
2020-02-25 03:21:38.000 056     33833.56    319.13  17126.65  88888.00
2020-02-25 03:21:39.000 056     33833.57    319.13  17126.64  88888.00
2020-02-25 03:21:40.000 056     33833.54    319.20  17126.64  37922.75
2020-02-25 03:21:41.000 056     33833.49    319.18  17126.62  88888.00
2020-02-25 03:21:42.000 056     33833.46    319.16  17126.62  88888.00
2020-02-25 03:21:43.000 056     33833.49    319.16  17126.62  88888.00
2020-02-25 03:21:44.000 056     33833.50    319.18  17126.61  88888.00
2020-02-25 03:21:45.000 056     33833.49    319.18  17126.61  37922.77
2020-02-25 03:21:46.000 056     33833.49    319.19  17126.58  88888.00
2020-02-25 03:21:47.000 056     33833.50    319.17  17126.60  88888.00
2020-02-25 03:21:48.000 056     33833.51    319.20  17126.60  88888.00
2020-02-25 03:21:49.000 056     33833.52    319.19  17126.61  88888.00
2020-02-25 03:21:50.000 056     33833.49    319.22  17126.60  37922.66
2020-02-25 03:21:51.000 056     33833.50    319.25  17126.60  88888.00
2020-02-25 03:21:52.000 056     33833.51    319.20  17126.65  88888.00
2020-02-25 03:21:53.000 056     33833.49    319.23  17126.63  88888.00
2020-02-25 03:21:54.000 056     33833.45    319.23  17126.62  88888.00
2020-02-25 03:21:55.000 056     33833.49    319.22  17126.64  37922.63
2020-02-25 03:21:56.000 056     33833.50    319.26  17126.62  88888.00
2020-02-25 03:21:57.000 056     33833.51    319.26  17126.57  88888.00
2020-02-25 03:21:58.000 056     33833.53    319.28  17126.58  88888.00
2020-02-25 03:21:59.000 056     33833.49    319.27  17126.58  88888.00
2020-02-25 03:22:00.000 056     33833.44    319.25  17126.60  37922.71
2020-02-25 03:22:01.000 056     33833.43    319.25  17126.63  88888.00
2020-02-25 03:22:02.000 056     33833.43    319.25  17126.63  88888.00
2020-02-25 03:22:03.000 056     33833.42    319.27  17126.64  88888.00
2020-02-25 03:22:04.000 056     33833.46    319.26  17126.60  88888.00
2020-02-25 03:22:05.000 056     33833.42    319.26  17126.62  37922.60
2020-02-25 03:22:06.000 056     33833.42    319.27  17126.56  88888.00
2020-02-25 03:22:07.000 056     33833.42    319.26  17126.66  88888.00
2020-02-25 03:22:08.000 056     33833.40    319.30  17126.67  88888.00
2020-02-25 03:22:09.000 056     33833.43    319.28  17126.69  88888.00
2020-02-25 03:22:10.000 056     33833.43    319.25  17126.62  37922.70
2020-02-25 03:22:11.000 056     33833.42    319.27  17126.61  88888.00
2020-02-25 03:22:12.000 056     33833.44    319.26  17126.64  88888.00
2020-02-25 03:22:13.000 056     33833.47    319.25  17126.61  88888.00
2020-02-25 03:22:14.000 056     33833.49    319.24  17126.59  88888.00
2020-02-25 03:22:15.000 056     33833.48    319.22  17126.63  37922.74
2020-02-25 03:22:16.000 056     33833.52    319.18  17126.64  88888.00
2020-02-25 03:22:17.000 056     33833.53    319.24  17126.66  88888.00
2020-02-25 03:22:18.000 056     33833.48    319.27  17126.65  88888.00
2020-02-25 03:22:19.000 056     33833.49    319.28  17126.62  88888.00
2020-02-25 03:22:20.000 056     33833.51    319.25  17126.63  37922.78
2020-02-25 03:22:21.000 056     33833.53    319.30  17126.63  88888.00
2020-02-25 03:22:22.000 056     33833.56    319.32  17126.66  88888.00
2020-02-25 03:22:23.000 056     33833.56    319.30  17126.71  88888.00
2020-02-25 03:22:24.000 056     33833.55    319.25  17126.66  88888.00
2020-02-25 03:22:25.000 056     33833.50    319.27  17126.65  37922.67
2020-02-25 03:22:26.000 056     33833.50    319.25  17126.66  88888.00
2020-02-25 03:22:27.000 056     33833.51    319.26  17126.64  88888.00
2020-02-25 03:22:28.000 056     33833.54    319.23  17126.60  88888.00
2020-02-25 03:22:29.000 056     33833.56    319.25  17126.65  88888.00
2020-02-25 03:22:30.000 056     33833.55    319.24  17126.65  37922.77
2020-02-25 03:22:31.000 056     33833.55    319.27  17126.63  88888.00
2020-02-25 03:22:32.000 056     33833.57    319.25  17126.63  88888.00
2020-02-25 03:22:33.000 056     33833.55    319.26  17126.65  88888.00
2020-02-25 03:22:34.000 056     33833.54    319.25  17126.63  88888.00
2020-02-25 03:22:35.000 056     33833.53    319.23  17126.60  37922.73
2020-02-25 03:22:36.000 056     33833.57    319.22  17126.62  88888.00
2020-02-25 03:22:37.000 056     33833.59    319.27  17126.61  88888.00
2020-02-25 03:22:38.000 056     33833.55    319.27  17126.63  88888.00
2020-02-25 03:22:39.000 056     33833.55    319.26  17126.65  88888.00
2020-02-25 03:22:40.000 056     33833.50    319.23  17126.58  37922.84
2020-02-25 03:22:41.000 056     33833.51    319.23  17126.59  88888.00
2020-02-25 03:22:42.000 056     33833.54    319.22  17126.58  88888.00
2020-02-25 03:22:43.000 056     33833.58    319.24  17126.60  88888.00
2020-02-25 03:22:44.000 056     33833.54    319.25  17126.64  88888.00
2020-02-25 03:22:45.000 056     33833.52    319.22  17126.64  37922.80
2020-02-25 03:22:46.000 056     33833.51    319.21  17126.61  88888.00
2020-02-25 03:22:47.000 056     33833.53    319.21  17126.62  88888.00
2020-02-25 03:22:48.000 056     33833.55    319.21  17126.60  88888.00
2020-02-25 03:22:49.000 056     33833.54    319.21  17126.61  88888.00
2020-02-25 03:22:50.000 056     33833.56    319.22  17126.63  37922.75
2020-02-25 03:22:51.000 056     33833.59    319.21  17126.59  88888.00
2020-02-25 03:22:52.000 056     33833.60    319.26  17126.58  88888.00
2020-02-25 03:22:53.000 056     33833.59    319.24  17126.59  88888.00
2020-02-25 03:22:54.000 056     33833.59    319.24  17126.58  88888.00
2020-02-25 03:22:55.000 056     33833.56    319.28  17126.58  37922.82
2020-02-25 03:22:56.000 056     33833.57    319.31  17126.60  88888.00
2020-02-25 03:22:57.000 056     33833.59    319.30  17126.60  88888.00
2020-02-25 03:22:58.000 056     33833.56    319.31  17126.59  88888.00
2020-02-25 03:22:59.000 056     33833.59    319.28  17126.59  88888.00
2020-02-25 03:23:00.000 056     33833.61    319.29  17126.57  37922.78
2020-02-25 03:23:01.000 056     33833.62    319.31  17126.61  88888.00
2020-02-25 03:23:02.000 056     33833.63    319.31  17126.60  88888.00
2020-02-25 03:23:03.000 056     33833.65    319.27  17126.61  88888.00
2020-02-25 03:23:04.000 056     33833.62    319.29  17126.65  88888.00
2020-02-25 03:23:05.000 056     33833.58    319.25  17126.63  37922.71
2020-02-25 03:23:06.000 056     33833.60    319.27  17126.58  88888.00
2020-02-25 03:23:07.000 056     33833.59    319.32  17126.57  88888.00
2020-02-25 03:23:08.000 056     33833.59    319.36  17126.56  88888.00
2020-02-25 03:23:09.000 056     33833.56    319.32  17126.55  88888.00
2020-02-25 03:23:10.000 056     33833.56    319.30  17126.58  37922.77
2020-02-25 03:23:11.000 056     33833.61    319.30  17126.58  88888.00
2020-02-25 03:23:12.000 056     33833.64    319.26  17126.59  88888.00
2020-02-25 03:23:13.000 056     33833.60    319.24  17126.62  88888.00
2020-02-25 03:23:14.000 056     33833.58    319.24  17126.64  88888.00
2020-02-25 03:23:15.000 056     33833.56    319.28  17126.62  37922.73
2020-02-25 03:23:16.000 056     33833.53    319.27  17126.60  88888.00
2020-02-25 03:23:17.000 056     33833.55    319.25  17126.59  88888.00
2020-02-25 03:23:18.000 056     33833.56    319.27  17126.62  88888.00
2020-02-25 03:23:19.000 056     33833.55    319.25  17126.63  88888.00
2020-02-25 03:23:20.000 056     33833.52    319.22  17126.62  37922.66
2020-02-25 03:23:21.000 056     33833.51    319.27  17126.60  88888.00
2020-02-25 03:23:22.000 056     33833.53    319.26  17126.63  88888.00
2020-02-25 03:23:23.000 056     33833.52    319.28  17126.65  88888.00
2020-02-25 03:23:24.000 056     33833.51    319.25  17126.62  88888.00
2020-02-25 03:23:25.000 056     33833.52    319.26  17126.60  37922.78
2020-02-25 03:23:26.000 056     33833.52    319.28  17126.61  88888.00
2020-02-25 03:23:27.000 056     33833.55    319.29  17126.63  88888.00
2020-02-25 03:23:28.000 056     33833.53    319.28  17126.63  88888.00
2020-02-25 03:23:29.000 056     33833.57    319.30  17126.63  88888.00
2020-02-25 03:23:30.000 056     33833.59    319.30  17126.66  37922.69
2020-02-25 03:23:31.000 056     33833.57    319.26  17126.64  88888.00
2020-02-25 03:23:32.000 056     33833.58    319.26  17126.60  88888.00
2020-02-25 03:23:33.000 056     33833.58    319.25  17126.58  88888.00
2020-02-25 03:23:34.000 056     33833.59    319.25  17126.62  88888.00
2020-02-25 03:23:35.000 056     33833.63    319.23  17126.64  37922.78
2020-02-25 03:23:36.000 056     33833.61    319.18  17126.64  88888.00
2020-02-25 03:23:37.000 056     33833.59    319.24  17126.58  88888.00
2020-02-25 03:23:38.000 056     33833.63    319.29  17126.57  88888.00
2020-02-25 03:23:39.000 056     33833.66    319.31  17126.58  88888.00
2020-02-25 03:23:40.000 056     33833.70    319.32  17126.60  37922.79
2020-02-25 03:23:41.000 056     33833.68    319.29  17126.61  88888.00
2020-02-25 03:23:42.000 056     33833.67    319.29  17126.58  88888.00
2020-02-25 03:23:43.000 056     33833.65    319.28  17126.60  88888.00
2020-02-25 03:23:44.000 056     33833.66    319.30  17126.61  88888.00
2020-02-25 03:23:45.000 056     33833.68    319.33  17126.63  37922.74
2020-02-25 03:23:46.000 056     33833.64    319.32  17126.60  88888.00
2020-02-25 03:23:47.000 056     33833.65    319.31  17126.60  88888.00
2020-02-25 03:23:48.000 056     33833.69    319.33  17126.60  88888.00
2020-02-25 03:23:49.000 056     33833.67    319.32  17126.61  88888.00
2020-02-25 03:23:50.000 056     33833.63    319.31  17126.60  37922.76
2020-02-25 03:23:51.000 056     33833.65    319.31  17126.58  88888.00
2020-02-25 03:23:52.000 056     33833.69    319.28  17126.58  88888.00
2020-02-25 03:23:53.000 056     33833.67    319.29  17126.60  88888.00
2020-02-25 03:23:54.000 056     33833.66    319.31  17126.60  88888.00
2020-02-25 03:23:55.000 056     33833.64    319.33  17126.61  37922.75
2020-02-25 03:23:56.000 056     33833.67    319.33  17126.58  88888.00
2020-02-25 03:23:57.000 056     33833.69    319.33  17126.55  88888.00
2020-02-25 03:23:58.000 056     33833.66    319.34  17126.57  88888.00
2020-02-25 03:23:59.000 056     33833.64    319.35  17126.57  88888.00
2020-02-25 03:24:00.000 056     33833.66    319.32  17126.58  37922.82
2020-02-25 03:24:01.000 056     33833.67    319.30  17126.57  88888.00
2020-02-25 03:24:02.000 056     33833.68    319.30  17126.59  88888.00
2020-02-25 03:24:03.000 056     33833.70    319.28  17126.63  88888.00
2020-02-25 03:24:04.000 056     33833.72    319.26  17126.63  88888.00
2020-02-25 03:24:05.000 056     33833.73    319.29  17126.59  37922.88
2020-02-25 03:24:06.000 056     33833.74    319.29  17126.62  88888.00
2020-02-25 03:24:07.000 056     33833.71    319.29  17126.62  88888.00
2020-02-25 03:24:08.000 056     33833.70    319.26  17126.59  88888.00
2020-02-25 03:24:09.000 056     33833.74    319.26  17126.60  88888.00
2020-02-25 03:24:10.000 056     33833.70    319.26  17126.60  37922.82
2020-02-25 03:24:11.000 056     33833.72    319.29  17126.64  88888.00
2020-02-25 03:24:12.000 056     33833.73    319.33  17126.64  88888.00
2020-02-25 03:24:13.000 056     33833.73    319.36  17126.66  88888.00
2020-02-25 03:24:14.000 056     33833.73    319.33  17126.67  88888.00
2020-02-25 03:24:15.000 056     33833.74    319.27  17126.68  37922.86
2020-02-25 03:24:16.000 056     33833.72    319.28  17126.63  88888.00
2020-02-25 03:24:17.000 056     33833.74    319.30  17126.65  88888.00
2020-02-25 03:24:18.000 056     33833.74    319.31  17126.65  88888.00
2020-02-25 03:24:19.000 056     33833.75    319.31  17126.62  88888.00
2020-02-25 03:24:20.000 056     33833.72    319.35  17126.64  37922.80
2020-02-25 03:24:21.000 056     33833.71    319.37  17126.66  88888.00
2020-02-25 03:24:22.000 056     33833.73    319.39  17126.64  88888.00
2020-02-25 03:24:23.000 056     33833.71    319.36  17126.62  88888.00
2020-02-25 03:24:24.000 056     33833.67    319.35  17126.66  88888.00
2020-02-25 03:24:25.000 056     33833.69    319.35  17126.67  37922.85
2020-02-25 03:24:26.000 056     33833.68    319.33  17126.63  88888.00
2020-02-25 03:24:27.000 056     33833.67    319.35  17126.63  88888.00
2020-02-25 03:24:28.000 056     33833.67    319.32  17126.61  88888.00
2020-02-25 03:24:29.000 056     33833.66    319.34  17126.63  88888.00
2020-02-25 03:24:30.000 056     33833.70    319.36  17126.64  37922.79
2020-02-25 03:24:31.000 056     33833.73    319.36  17126.64  88888.00
2020-02-25 03:24:32.000 056     33833.69    319.34  17126.61  88888.00
2020-02-25 03:24:33.000 056     33833.71    319.35  17126.62  88888.00
2020-02-25 03:24:34.000 056     33833.74    319.39  17126.64  88888.00
2020-02-25 03:24:35.000 056     33833.76    319.38  17126.58  37922.84
2020-02-25 03:24:36.000 056     33833.73    319.30  17126.56  88888.00
2020-02-25 03:24:37.000 056     33833.74    319.31  17126.59  88888.00
2020-02-25 03:24:38.000 056     33833.76    319.33  17126.57  88888.00
2020-02-25 03:24:39.000 056     33833.74    319.31  17126.58  88888.00
2020-02-25 03:24:40.000 056     33833.72    319.29  17126.60  37922.88
2020-02-25 03:24:41.000 056     33833.72    319.32  17126.62  88888.00
2020-02-25 03:24:42.000 056     33833.70    319.30  17126.61  88888.00
2020-02-25 03:24:43.000 056     33833.71    319.29  17126.59  88888.00
2020-02-25 03:24:44.000 056     33833.75    319.28  17126.59  88888.00
2020-02-25 03:24:45.000 056     33833.74    319.28  17126.59  37922.82
2020-02-25 03:24:46.000 056     33833.77    319.29  17126.58  88888.00
2020-02-25 03:24:47.000 056     33833.77    319.29  17126.55  88888.00
2020-02-25 03:24:48.000 056     33833.80    319.28  17126.59  88888.00
2020-02-25 03:24:49.000 056     33833.79    319.33  17126.59  88888.00
2020-02-25 03:24:50.000 056     33833.76    319.34  17126.61  37922.78
2020-02-25 03:24:51.000 056     33833.74    319.32  17126.61  88888.00
2020-02-25 03:24:52.000 056     33833.74    319.33  17126.65  88888.00
2020-02-25 03:24:53.000 056     33833.73    319.30  17126.65  88888.00
2020-02-25 03:24:54.000 056     33833.73    319.33  17126.63  88888.00
2020-02-25 03:24:55.000 056     33833.73    319.39  17126.64  37922.84
2020-02-25 03:24:56.000 056     33833.71    319.38  17126.67  88888.00
2020-02-25 03:24:57.000 056     33833.70    319.36  17126.65  88888.00
2020-02-25 03:24:58.000 056     33833.70    319.35  17126.66  88888.00
2020-02-25 03:24:59.000 056     33833.73    319.31  17126.65  88888.00
2020-02-25 03:25:00.000 056     33833.72    319.34  17126.64  37922.89
2020-02-25 03:25:01.000 056     33833.69    319.38  17126.67  88888.00
2020-02-25 03:25:02.000 056     33833.73    319.36  17126.64  88888.00
2020-02-25 03:25:03.000 056     33833.76    319.31  17126.66  88888.00
2020-02-25 03:25:04.000 056     33833.75    319.31  17126.66  88888.00
2020-02-25 03:25:05.000 056     33833.76    319.32  17126.63  37922.76
2020-02-25 03:25:06.000 056     33833.77    319.33  17126.64  88888.00
2020-02-25 03:25:07.000 056     33833.76    319.34  17126.65  88888.00
2020-02-25 03:25:08.000 056     33833.74    319.36  17126.66  88888.00
2020-02-25 03:25:09.000 056     33833.77    319.35  17126.63  88888.00
2020-02-25 03:25:10.000 056     33833.80    319.38  17126.64  37922.92
2020-02-25 03:25:11.000 056     33833.83    319.36  17126.65  88888.00
2020-02-25 03:25:12.000 056     33833.82    319.34  17126.64  88888.00
2020-02-25 03:25:13.000 056     33833.81    319.32  17126.64  88888.00
2020-02-25 03:25:14.000 056     33833.84    319.35  17126.62  88888.00
2020-02-25 03:25:15.000 056     33833.88    319.33  17126.67  37922.82
2020-02-25 03:25:16.000 056     33833.84    319.31  17126.67  88888.00
2020-02-25 03:25:17.000 056     33833.84    319.32  17126.66  88888.00
2020-02-25 03:25:18.000 056     33833.86    319.34  17126.67  88888.00
2020-02-25 03:25:19.000 056     33833.86    319.35  17126.66  88888.00
2020-02-25 03:25:20.000 056     33833.85    319.37  17126.64  37922.86
2020-02-25 03:25:21.000 056     33833.81    319.37  17126.64  88888.00
2020-02-25 03:25:22.000 056     33833.80    319.34  17126.63  88888.00
2020-02-25 03:25:23.000 056     33833.81    319.37  17126.60  88888.00
2020-02-25 03:25:24.000 056     33833.81    319.34  17126.58  88888.00
2020-02-25 03:25:25.000 056     33833.83    319.34  17126.61  37922.94
2020-02-25 03:25:26.000 056     33833.84    319.36  17126.61  88888.00
2020-02-25 03:25:27.000 056     33833.85    319.37  17126.59  88888.00
2020-02-25 03:25:28.000 056     33833.87    319.35  17126.60  88888.00
2020-02-25 03:25:29.000 056     33833.88    319.36  17126.56  88888.00
2020-02-25 03:25:30.000 056     33833.84    319.39  17126.59  37922.98
2020-02-25 03:25:31.000 056     33833.81    319.43  17126.59  88888.00
2020-02-25 03:25:32.000 056     33833.83    319.40  17126.57  88888.00
2020-02-25 03:25:33.000 056     33833.86    319.39  17126.61  88888.00
2020-02-25 03:25:34.000 056     33833.85    319.41  17126.61  88888.00
2020-02-25 03:25:35.000 056     33833.86    319.39  17126.60  37922.97
2020-02-25 03:25:36.000 056     33833.84    319.39  17126.66  88888.00
2020-02-25 03:25:37.000 056     33833.83    319.39  17126.62  88888.00
2020-02-25 03:25:38.000 056     33833.83    319.42  17126.59  88888.00
2020-02-25 03:25:39.000 056     33833.82    319.42  17126.59  88888.00
2020-02-25 03:25:40.000 056     33833.84    319.37  17126.60  37923.01
2020-02-25 03:25:41.000 056     33833.83    319.35  17126.63  88888.00
2020-02-25 03:25:42.000 056     33833.86    319.36  17126.61  88888.00
2020-02-25 03:25:43.000 056     33833.89    319.37  17126.57  88888.00
2020-02-25 03:25:44.000 056     33833.89    319.38  17126.59  88888.00
2020-02-25 03:25:45.000 056     33833.89    319.43  17126.57  37922.98
2020-02-25 03:25:46.000 056     33833.92    319.40  17126.61  88888.00
2020-02-25 03:25:47.000 056     33833.91    319.36  17126.59  88888.00
2020-02-25 03:25:48.000 056     33833.93    319.28  17126.61  88888.00
2020-02-25 03:25:49.000 056     33833.92    319.30  17126.60  88888.00
2020-02-25 03:25:50.000 056     33833.94    319.32  17126.60  37923.00
2020-02-25 03:25:51.000 056     33833.99    319.33  17126.62  88888.00
2020-02-25 03:25:52.000 056     33833.98    319.38  17126.56  88888.00
2020-02-25 03:25:53.000 056     33833.99    319.41  17126.57  88888.00
2020-02-25 03:25:54.000 056     33834.01    319.42  17126.61  88888.00
2020-02-25 03:25:55.000 056     33833.91    319.39  17126.64  37923.01
2020-02-25 03:25:56.000 056     33833.85    319.34  17126.60  88888.00
2020-02-25 03:25:57.000 056     33833.89    319.35  17126.63  88888.00
2020-02-25 03:25:58.000 056     33833.89    319.37  17126.63  88888.00
2020-02-25 03:25:59.000 056     33833.86    319.39  17126.64  88888.00
2020-02-25 03:26:00.000 056     33833.87    319.42  17126.61  37922.97
2020-02-25 03:26:01.000 056     33833.87    319.39  17126.64  88888.00
2020-02-25 03:26:02.000 056     33833.89    319.33  17126.67  88888.00
2020-02-25 03:26:03.000 056     33833.90    319.36  17126.67  88888.00
2020-02-25 03:26:04.000 056     33833.89    319.39  17126.66  88888.00
2020-02-25 03:26:05.000 056     33833.87    319.38  17126.65  37922.95
2020-02-25 03:26:06.000 056     33833.86    319.34  17126.62  88888.00
2020-02-25 03:26:07.000 056     33833.86    319.29  17126.60  88888.00
2020-02-25 03:26:08.000 056     33833.86    319.33  17126.58  88888.00
2020-02-25 03:26:09.000 056     33833.86    319.39  17126.60  88888.00
2020-02-25 03:26:10.000 056     33833.87    319.37  17126.64  37922.98
2020-02-25 03:26:11.000 056     33833.93    319.38  17126.66  88888.00
2020-02-25 03:26:12.000 056     33833.91    319.33  17126.65  88888.00
2020-02-25 03:26:13.000 056     33833.93    319.33  17126.64  88888.00
2020-02-25 03:26:14.000 056     33833.91    319.35  17126.66  88888.00
2020-02-25 03:26:15.000 056     33833.90    319.34  17126.68  37922.99
2020-02-25 03:26:16.000 056     33833.88    319.36  17126.68  88888.00
2020-02-25 03:26:17.000 056     33833.87    319.37  17126.66  88888.00
2020-02-25 03:26:18.000 056     33833.85    319.34  17126.67  88888.00
2020-02-25 03:26:19.000 056     33833.88    319.33  17126.60  88888.00
2020-02-25 03:26:20.000 056     33833.86    319.32  17126.60  37923.02
2020-02-25 03:26:21.000 056     33833.85    319.33  17126.61  88888.00
2020-02-25 03:26:22.000 056     33833.86    319.31  17126.61  88888.00
2020-02-25 03:26:23.000 056     33833.82    319.34  17126.60  88888.00
2020-02-25 03:26:24.000 056     33833.86    319.34  17126.65  88888.00
2020-02-25 03:26:25.000 056     33833.90    319.31  17126.63  37922.91
2020-02-25 03:26:26.000 056     33833.88    319.33  17126.64  88888.00
2020-02-25 03:26:27.000 056     33833.88    319.35  17126.64  88888.00
2020-02-25 03:26:28.000 056     33833.87    319.33  17126.61  88888.00
2020-02-25 03:26:29.000 056     33833.87    319.34  17126.61  88888.00
2020-02-25 03:26:30.000 056     33833.90    319.31  17126.63  37922.92
2020-02-25 03:26:31.000 056     33833.93    319.29  17126.64  88888.00
2020-02-25 03:26:32.000 056     33833.86    319.28  17126.64  88888.00
2020-02-25 03:26:33.000 056     33833.81    319.30  17126.64  88888.00
2020-02-25 03:26:34.000 056     33833.84    319.28  17126.62  88888.00
2020-02-25 03:26:35.000 056     33833.79    319.29  17126.63  37922.94
2020-02-25 03:26:36.000 056     33833.83    319.27  17126.62  88888.00
2020-02-25 03:26:37.000 056     33833.84    319.27  17126.62  88888.00
2020-02-25 03:26:38.000 056     33833.88    319.31  17126.59  88888.00
2020-02-25 03:26:39.000 056     33833.88    319.31  17126.60  88888.00
2020-02-25 03:26:40.000 056     33833.90    319.28  17126.62  37922.94
2020-02-25 03:26:41.000 056     33833.90    319.27  17126.58  88888.00
2020-02-25 03:26:42.000 056     33833.87    319.28  17126.53  88888.00
2020-02-25 03:26:43.000 056     33833.88    319.31  17126.55  88888.00
2020-02-25 03:26:44.000 056     33833.87    319.28  17126.59  88888.00
2020-02-25 03:26:45.000 056     33833.91    319.30  17126.62  37923.02
2020-02-25 03:26:46.000 056     33833.92    319.30  17126.64  88888.00
2020-02-25 03:26:47.000 056     33833.95    319.29  17126.64  88888.00
2020-02-25 03:26:48.000 056     33833.92    319.30  17126.63  88888.00
2020-02-25 03:26:49.000 056     33833.91    319.29  17126.64  88888.00
2020-02-25 03:26:50.000 056     33833.89    319.29  17126.62  37923.06
2020-02-25 03:26:51.000 056     33833.93    319.33  17126.63  88888.00
2020-02-25 03:26:52.000 056     33833.93    319.30  17126.63  88888.00
2020-02-25 03:26:53.000 056     33833.94    319.28  17126.63  88888.00
2020-02-25 03:26:54.000 056     33833.94    319.29  17126.65  88888.00
2020-02-25 03:26:55.000 056     33833.92    319.30  17126.60  37923.00
2020-02-25 03:26:56.000 056     33833.92    319.32  17126.60  88888.00
2020-02-25 03:26:57.000 056     33833.90    319.30  17126.60  88888.00
2020-02-25 03:26:58.000 056     33833.93    319.34  17126.65  88888.00
2020-02-25 03:26:59.000 056     33833.91    319.34  17126.62  88888.00
2020-02-25 03:27:00.000 056     33833.88    319.34  17126.59  37923.11
2020-02-25 03:27:01.000 056     33833.92    319.32  17126.59  88888.00
2020-02-25 03:27:02.000 056     33833.93    319.32  17126.60  88888.00
2020-02-25 03:27:03.000 056     33833.92    319.34  17126.62  88888.00
2020-02-25 03:27:04.000 056     33833.93    319.36  17126.67  88888.00
2020-02-25 03:27:05.000 056     33833.93    319.37  17126.62  37923.14
2020-02-25 03:27:06.000 056     33833.95    319.40  17126.56  88888.00
2020-02-25 03:27:07.000 056     33833.97    319.35  17126.59  88888.00
2020-02-25 03:27:08.000 056     33833.96    319.33  17126.62  88888.00
2020-02-25 03:27:09.000 056     33833.91    319.37  17126.63  88888.00
2020-02-25 03:27:10.000 056     33833.89    319.34  17126.60  37923.01
2020-02-25 03:27:11.000 056     33833.90    319.24  17126.62  88888.00
2020-02-25 03:27:12.000 056     33833.88    319.20  17126.63  88888.00
2020-02-25 03:27:13.000 056     33833.91    319.22  17126.63  88888.00
2020-02-25 03:27:14.000 056     33833.91    319.28  17126.64  88888.00
2020-02-25 03:27:15.000 056     33833.93    319.31  17126.61  37923.03
2020-02-25 03:27:16.000 056     33833.92    319.30  17126.58  88888.00
2020-02-25 03:27:17.000 056     33833.90    319.26  17126.59  88888.00
2020-02-25 03:27:18.000 056     33833.90    319.25  17126.63  88888.00
2020-02-25 03:27:19.000 056     33833.90    319.26  17126.59  88888.00
2020-02-25 03:27:20.000 056     33833.88    319.25  17126.60  37923.07
2020-02-25 03:27:21.000 056     33833.91    319.24  17126.63  88888.00
2020-02-25 03:27:22.000 056     33833.92    319.26  17126.63  88888.00
2020-02-25 03:27:23.000 056     33833.93    319.25  17126.66  88888.00
2020-02-25 03:27:24.000 056     33833.95    319.25  17126.60  88888.00
2020-02-25 03:27:25.000 056     33833.95    319.29  17126.60  37923.01
2020-02-25 03:27:26.000 056     33833.93    319.29  17126.60  88888.00
2020-02-25 03:27:27.000 056     33833.92    319.30  17126.59  88888.00
2020-02-25 03:27:28.000 056     33833.92    319.34  17126.60  88888.00
2020-02-25 03:27:29.000 056     33833.91    319.33  17126.58  88888.00
2020-02-25 03:27:30.000 056     33833.92    319.31  17126.60  37923.04
2020-02-25 03:27:31.000 056     33833.90    319.29  17126.60  88888.00
2020-02-25 03:27:32.000 056     33833.89    319.30  17126.60  88888.00
2020-02-25 03:27:33.000 056     33833.88    319.32  17126.60  88888.00
2020-02-25 03:27:34.000 056     33833.89    319.36  17126.63  88888.00
2020-02-25 03:27:35.000 056     33833.92    319.33  17126.59  37923.08
2020-02-25 03:27:36.000 056     33833.93    319.36  17126.55  88888.00
2020-02-25 03:27:37.000 056     33833.91    319.37  17126.55  88888.00
2020-02-25 03:27:38.000 056     33833.93    319.37  17126.57  88888.00
2020-02-25 03:27:39.000 056     33833.95    319.39  17126.61  88888.00
2020-02-25 03:27:40.000 056     33833.94    319.37  17126.60  37923.01
2020-02-25 03:27:41.000 056     33833.93    319.37  17126.59  88888.00
2020-02-25 03:27:42.000 056     33833.93    319.35  17126.59  88888.00
2020-02-25 03:27:43.000 056     33833.96    319.36  17126.60  88888.00
2020-02-25 03:27:44.000 056     33833.96    319.36  17126.64  88888.00
2020-02-25 03:27:45.000 056     33833.98    319.33  17126.62  37922.99
2020-02-25 03:27:46.000 056     33833.97    319.32  17126.59  88888.00
2020-02-25 03:27:47.000 056     33833.95    319.32  17126.60  88888.00
2020-02-25 03:27:48.000 056     33833.95    319.32  17126.58  88888.00
2020-02-25 03:27:49.000 056     33833.94    319.32  17126.58  88888.00
2020-02-25 03:27:50.000 056     33833.93    319.32  17126.61  37923.05
2020-02-25 03:27:51.000 056     33833.92    319.37  17126.64  88888.00
2020-02-25 03:27:52.000 056     33833.93    319.35  17126.60  88888.00
2020-02-25 03:27:53.000 056     33833.94    319.36  17126.56  88888.00
2020-02-25 03:27:54.000 056     33833.92    319.38  17126.60  88888.00
2020-02-25 03:27:55.000 056     33833.91    319.35  17126.58  37923.07
2020-02-25 03:27:56.000 056     33833.94    319.33  17126.58  88888.00
2020-02-25 03:27:57.000 056     33833.95    319.37  17126.60  88888.00
2020-02-25 03:27:58.000 056     33833.97    319.33  17126.62  88888.00
2020-02-25 03:27:59.000 056     33833.93    319.34  17126.63  88888.00
2020-02-25 03:28:00.000 056     33833.89    319.33  17126.64  37922.96
2020-02-25 03:28:01.000 056     33833.88    319.36  17126.67  88888.00
2020-02-25 03:28:02.000 056     33833.91    319.40  17126.64  88888.00
2020-02-25 03:28:03.000 056     33833.92    319.34  17126.60  88888.00
2020-02-25 03:28:04.000 056     33833.95    319.38  17126.60  88888.00
2020-02-25 03:28:05.000 056     33833.95    319.43  17126.60  37923.01
2020-02-25 03:28:06.000 056     33833.98    319.40  17126.63  88888.00
2020-02-25 03:28:07.000 056     33833.95    319.37  17126.66  88888.00
2020-02-25 03:28:08.000 056     33833.94    319.34  17126.62  88888.00
2020-02-25 03:28:09.000 056     33833.99    319.37  17126.60  88888.00
2020-02-25 03:28:10.000 056     33834.00    319.39  17126.64  37923.12
2020-02-25 03:28:11.000 056     33834.01    319.39  17126.63  88888.00
2020-02-25 03:28:12.000 056     33833.99    319.42  17126.62  88888.00
2020-02-25 03:28:13.000 056     33833.98    319.40  17126.58  88888.00
2020-02-25 03:28:14.000 056     33834.01    319.39  17126.57  88888.00
2020-02-25 03:28:15.000 056     33834.01    319.36  17126.57  37923.10
2020-02-25 03:28:16.000 056     33834.01    319.36  17126.57  88888.00
2020-02-25 03:28:17.000 056     33834.02    319.38  17126.58  88888.00
2020-02-25 03:28:18.000 056     33834.00    319.38  17126.58  88888.00
2020-02-25 03:28:19.000 056     33834.00    319.40  17126.57  88888.00
2020-02-25 03:28:20.000 056     33834.00    319.35  17126.53  37923.10
2020-02-25 03:28:21.000 056     33834.00    319.32  17126.54  88888.00
2020-02-25 03:28:22.000 056     33833.99    319.34  17126.57  88888.00
2020-02-25 03:28:23.000 056     33834.00    319.32  17126.57  88888.00
2020-02-25 03:28:24.000 056     33834.00    319.29  17126.62  88888.00
2020-02-25 03:28:25.000 056     33834.01    319.33  17126.61  37923.16
2020-02-25 03:28:26.000 056     33833.99    319.36  17126.63  88888.00
2020-02-25 03:28:27.000 056     33833.99    319.40  17126.59  88888.00
2020-02-25 03:28:28.000 056     33834.03    319.36  17126.61  88888.00
2020-02-25 03:28:29.000 056     33834.03    319.30  17126.64  88888.00
2020-02-25 03:28:30.000 056     33834.00    319.32  17126.62  37923.22
2020-02-25 03:28:31.000 056     33833.99    319.30  17126.65  88888.00
2020-02-25 03:28:32.000 056     33833.98    319.32  17126.61  88888.00
2020-02-25 03:28:33.000 056     33834.01    319.36  17126.62  88888.00
2020-02-25 03:28:34.000 056     33833.99    319.31  17126.63  88888.00
2020-02-25 03:28:35.000 056     33834.00    319.33  17126.66  37923.10
2020-02-25 03:28:36.000 056     33834.02    319.37  17126.66  88888.00
2020-02-25 03:28:37.000 056     33834.01    319.36  17126.64  88888.00
2020-02-25 03:28:38.000 056     33834.00    319.35  17126.64  88888.00
2020-02-25 03:28:39.000 056     33834.07    319.36  17126.62  88888.00
2020-02-25 03:28:40.000 056     33834.08    319.37  17126.62  37923.22
2020-02-25 03:28:41.000 056     33834.05    319.39  17126.62  88888.00
2020-02-25 03:28:42.000 056     33834.05    319.41  17126.61  88888.00
2020-02-25 03:28:43.000 056     33834.05    319.39  17126.61  88888.00
2020-02-25 03:28:44.000 056     33834.07    319.41  17126.62  88888.00
2020-02-25 03:28:45.000 056     33834.11    319.43  17126.64  37923.20
2020-02-25 03:28:46.000 056     33834.06    319.40  17126.63  88888.00
2020-02-25 03:28:47.000 056     33834.08    319.38  17126.64  88888.00
2020-02-25 03:28:48.000 056     33834.07    319.35  17126.60  88888.00
2020-02-25 03:28:49.000 056     33834.09    319.37  17126.60  88888.00
2020-02-25 03:28:50.000 056     33834.07    319.38  17126.63  37923.23
2020-02-25 03:28:51.000 056     33834.04    319.44  17126.64  88888.00
2020-02-25 03:28:52.000 056     33834.04    319.40  17126.64  88888.00
2020-02-25 03:28:53.000 056     33834.08    319.36  17126.63  88888.00
2020-02-25 03:28:54.000 056     33834.10    319.37  17126.58  88888.00
2020-02-25 03:28:55.000 056     33834.08    319.37  17126.59  37923.16
2020-02-25 03:28:56.000 056     33834.09    319.37  17126.57  88888.00
2020-02-25 03:28:57.000 056     33834.11    319.40  17126.57  88888.00
2020-02-25 03:28:58.000 056     33834.12    319.40  17126.56  88888.00
2020-02-25 03:28:59.000 056     33834.15    319.37  17126.61  88888.00
2020-02-25 03:29:00.000 056     33834.14    319.36  17126.58  37923.06
2020-02-25 03:29:01.000 056     33834.15    319.38  17126.59  88888.00
2020-02-25 03:29:02.000 056     33834.17    319.41  17126.61  88888.00
2020-02-25 03:29:03.000 056     33834.15    319.40  17126.61  88888.00
2020-02-25 03:29:04.000 056     33834.13    319.39  17126.60  88888.00
2020-02-25 03:29:05.000 056     33834.15    319.37  17126.61  37923.11
2020-02-25 03:29:06.000 056     33834.14    319.35  17126.61  88888.00
2020-02-25 03:29:07.000 056     33834.16    319.36  17126.63  88888.00
2020-02-25 03:29:08.000 056     33834.19    319.38  17126.61  88888.00
2020-02-25 03:29:09.000 056     33834.17    319.38  17126.64  88888.00
2020-02-25 03:29:10.000 056     33834.15    319.38  17126.65  37923.15
2020-02-25 03:29:11.000 056     33834.13    319.43  17126.63  88888.00
2020-02-25 03:29:12.000 056     33834.12    319.38  17126.60  88888.00
2020-02-25 03:29:13.000 056     33834.17    319.38  17126.62  88888.00
2020-02-25 03:29:14.000 056     33834.14    319.40  17126.61  88888.00
2020-02-25 03:29:15.000 056     33834.12    319.47  17126.58  37923.14
2020-02-25 03:29:16.000 056     33834.10    319.46  17126.59  88888.00
2020-02-25 03:29:17.000 056     33834.09    319.38  17126.62  88888.00
2020-02-25 03:29:18.000 056     33834.12    319.38  17126.62  88888.00
2020-02-25 03:29:19.000 056     33834.16    319.41  17126.65  88888.00
2020-02-25 03:29:20.000 056     33834.12    319.43  17126.68  37923.16
2020-02-25 03:29:21.000 056     33834.11    319.45  17126.67  88888.00
2020-02-25 03:29:22.000 056     33834.11    319.41  17126.66  88888.00
2020-02-25 03:29:23.000 056     33834.12    319.39  17126.62  88888.00
2020-02-25 03:29:24.000 056     33834.11    319.37  17126.65  88888.00
2020-02-25 03:29:25.000 056     33834.10    319.36  17126.62  37923.19
2020-02-25 03:29:26.000 056     33834.13    319.36  17126.63  88888.00
2020-02-25 03:29:27.000 056     33834.11    319.35  17126.59  88888.00
2020-02-25 03:29:28.000 056     33834.11    319.32  17126.60  88888.00
2020-02-25 03:29:29.000 056     33834.12    319.37  17126.60  88888.00
2020-02-25 03:29:30.000 056     33834.09    319.40  17126.61  37923.18
2020-02-25 03:29:31.000 056     33834.12    319.41  17126.59  88888.00
2020-02-25 03:29:32.000 056     33834.10    319.34  17126.59  88888.00
2020-02-25 03:29:33.000 056     33834.11    319.36  17126.61  88888.00
2020-02-25 03:29:34.000 056     33834.12    319.34  17126.63  88888.00
2020-02-25 03:29:35.000 056     33834.16    319.34  17126.63  37923.27
2020-02-25 03:29:36.000 056     33834.17    319.33  17126.60  88888.00
2020-02-25 03:29:37.000 056     33834.15    319.32  17126.61  88888.00
2020-02-25 03:29:38.000 056     33834.14    319.30  17126.59  88888.00
2020-02-25 03:29:39.000 056     33834.18    319.31  17126.53  88888.00
2020-02-25 03:29:40.000 056     33834.19    319.30  17126.53  37923.23
2020-02-25 03:29:41.000 056     33834.20    319.28  17126.58  88888.00
2020-02-25 03:29:42.000 056     33834.21    319.30  17126.59  88888.00
2020-02-25 03:29:43.000 056     33834.20    319.34  17126.61  88888.00
2020-02-25 03:29:44.000 056     33834.19    319.32  17126.61  88888.00
2020-02-25 03:29:45.000 056     33834.17    319.24  17126.60  37923.23
2020-02-25 03:29:46.000 056     33834.16    319.24  17126.64  88888.00
2020-02-25 03:29:47.000 056     33834.18    319.30  17126.64  88888.00
2020-02-25 03:29:48.000 056     33834.17    319.33  17126.58  88888.00
2020-02-25 03:29:49.000 056     33834.15    319.32  17126.59  88888.00
2020-02-25 03:29:50.000 056     33834.12    319.30  17126.64  37923.21
2020-02-25 03:29:51.000 056     33834.17    319.29  17126.63  88888.00
2020-02-25 03:29:52.000 056     33834.16    319.30  17126.64  88888.00
2020-02-25 03:29:53.000 056     33834.12    319.24  17126.62  88888.00
2020-02-25 03:29:54.000 056     33834.12    319.29  17126.63  88888.00
2020-02-25 03:29:55.000 056     33834.17    319.33  17126.67  37923.20
2020-02-25 03:29:56.000 056     33834.16    319.28  17126.67  88888.00
2020-02-25 03:29:57.000 056     33834.12    319.28  17126.66  88888.00
2020-02-25 03:29:58.000 056     33834.14    319.28  17126.67  88888.00
2020-02-25 03:29:59.000 056     33834.13    319.28  17126.68  88888.00
2020-02-25 03:30:00.000 056     33834.16    319.27  17126.67  37923.28
2020-02-25 03:30:01.000 056     33834.16    319.30  17126.65  88888.00
2020-02-25 03:30:02.000 056     33834.16    319.32  17126.63  88888.00
2020-02-25 03:30:03.000 056     33834.14    319.33  17126.68  88888.00
2020-02-25 03:30:04.000 056     33834.17    319.35  17126.72  88888.00
2020-02-25 03:30:05.000 056     33834.18    319.36  17126.70  37923.30
2020-02-25 03:30:06.000 056     33834.20    319.31  17126.67  88888.00
2020-02-25 03:30:07.000 056     33834.21    319.33  17126.69  88888.00
2020-02-25 03:30:08.000 056     33834.21    319.38  17126.67  88888.00
2020-02-25 03:30:09.000 056     33834.19    319.34  17126.70  88888.00
2020-02-25 03:30:10.000 056     33834.18    319.30  17126.70  37923.28
2020-02-25 03:30:11.000 056     33834.16    319.30  17126.65  88888.00
2020-02-25 03:30:12.000 056     33834.15    319.30  17126.65  88888.00
2020-02-25 03:30:13.000 056     33834.16    319.32  17126.68  88888.00
2020-02-25 03:30:14.000 056     33834.13    319.30  17126.65  88888.00
2020-02-25 03:30:15.000 056     33834.11    319.27  17126.66  37923.29
2020-02-25 03:30:16.000 056     33834.09    319.31  17126.68  88888.00
2020-02-25 03:30:17.000 056     33834.12    319.37  17126.67  88888.00
2020-02-25 03:30:18.000 056     33834.09    319.35  17126.62  88888.00
2020-02-25 03:30:19.000 056     33834.10    319.33  17126.61  88888.00
2020-02-25 03:30:20.000 056     33834.09    319.32  17126.62  37923.14
2020-02-25 03:30:21.000 056     33834.07    319.30  17126.62  88888.00
2020-02-25 03:30:22.000 056     33834.06    319.32  17126.61  88888.00
2020-02-25 03:30:23.000 056     33834.06    319.34  17126.62  88888.00
2020-02-25 03:30:24.000 056     33834.08    319.34  17126.64  88888.00
2020-02-25 03:30:25.000 056     33834.09    319.36  17126.59  37923.22
2020-02-25 03:30:26.000 056     33834.05    319.38  17126.59  88888.00
2020-02-25 03:30:27.000 056     33834.10    319.37  17126.63  88888.00
2020-02-25 03:30:28.000 056     33834.12    319.37  17126.61  88888.00
2020-02-25 03:30:29.000 056     33834.12    319.33  17126.61  88888.00
2020-02-25 03:30:30.000 056     33834.12    319.32  17126.60  37923.06
2020-02-25 03:30:31.000 056     33834.09    319.33  17126.59  88888.00
2020-02-25 03:30:32.000 056     33834.07    319.37  17126.61  88888.00
2020-02-25 03:30:33.000 056     33834.08    319.40  17126.61  88888.00
2020-02-25 03:30:34.000 056     33834.12    319.38  17126.61  88888.00
2020-02-25 03:30:35.000 056     33834.12    319.36  17126.61  37923.23
2020-02-25 03:30:36.000 056     33834.09    319.36  17126.57  88888.00
2020-02-25 03:30:37.000 056     33834.08    319.35  17126.58  88888.00
2020-02-25 03:30:38.000 056     33834.11    319.40  17126.60  88888.00
2020-02-25 03:30:39.000 056     33834.12    319.44  17126.61  88888.00
2020-02-25 03:30:40.000 056     33834.11    319.47  17126.62  37923.24
2020-02-25 03:30:41.000 056     33834.12    319.46  17126.61  88888.00
2020-02-25 03:30:42.000 056     33834.12    319.42  17126.60  88888.00
2020-02-25 03:30:43.000 056     33834.12    319.43  17126.64  88888.00
2020-02-25 03:30:44.000 056     33834.12    319.42  17126.63  88888.00
2020-02-25 03:30:45.000 056     33834.16    319.41  17126.66  37923.13
2020-02-25 03:30:46.000 056     33834.21    319.40  17126.61  88888.00
2020-02-25 03:30:47.000 056     33834.22    319.36  17126.63  88888.00
2020-02-25 03:30:48.000 056     33834.20    319.38  17126.62  88888.00
2020-02-25 03:30:49.000 056     33834.22    319.35  17126.61  88888.00
2020-02-25 03:30:50.000 056     33834.21    319.34  17126.65  37923.24
2020-02-25 03:30:51.000 056     33834.20    319.39  17126.63  88888.00
2020-02-25 03:30:52.000 056     33834.21    319.37  17126.65  88888.00
2020-02-25 03:30:53.000 056     33834.21    319.36  17126.64  88888.00
2020-02-25 03:30:54.000 056     33834.22    319.34  17126.60  88888.00
2020-02-25 03:30:55.000 056     33834.21    319.33  17126.60  37923.19
2020-02-25 03:30:56.000 056     33834.19    319.35  17126.60  88888.00
2020-02-25 03:30:57.000 056     33834.19    319.34  17126.60  88888.00
2020-02-25 03:30:58.000 056     33834.17    319.34  17126.58  88888.00
2020-02-25 03:30:59.000 056     33834.17    319.29  17126.58  88888.00
2020-02-25 03:31:00.000 056     33834.16    319.34  17126.59  37923.22
2020-02-25 03:31:01.000 056     33834.17    319.31  17126.57  88888.00
2020-02-25 03:31:02.000 056     33834.20    319.28  17126.60  88888.00
2020-02-25 03:31:03.000 056     33834.19    319.30  17126.60  88888.00
2020-02-25 03:31:04.000 056     33834.20    319.26  17126.61  88888.00
2020-02-25 03:31:05.000 056     33834.23    319.23  17126.63  37923.23
2020-02-25 03:31:06.000 056     33834.23    319.21  17126.62  88888.00
2020-02-25 03:31:07.000 056     33834.22    319.25  17126.61  88888.00
2020-02-25 03:31:08.000 056     33834.20    319.28  17126.63  88888.00
2020-02-25 03:31:09.000 056     33834.22    319.26  17126.63  88888.00
2020-02-25 03:31:10.000 056     33834.23    319.25  17126.61  37923.30
2020-02-25 03:31:11.000 056     33834.24    319.29  17126.61  88888.00
2020-02-25 03:31:12.000 056     33834.20    319.28  17126.60  88888.00
2020-02-25 03:31:13.000 056     33834.24    319.34  17126.59  88888.00
2020-02-25 03:31:14.000 056     33834.23    319.34  17126.61  88888.00
2020-02-25 03:31:15.000 056     33834.26    319.32  17126.61  37923.28
2020-02-25 03:31:16.000 056     33834.27    319.32  17126.58  88888.00
2020-02-25 03:31:17.000 056     33834.24    319.32  17126.57  88888.00
2020-02-25 03:31:18.000 056     33834.23    319.31  17126.55  88888.00
2020-02-25 03:31:19.000 056     33834.20    319.31  17126.57  88888.00
2020-02-25 03:31:20.000 056     33834.20    319.27  17126.57  37923.26
2020-02-25 03:31:21.000 056     33834.24    319.29  17126.61  88888.00
2020-02-25 03:31:22.000 056     33834.23    319.25  17126.60  88888.00
2020-02-25 03:31:23.000 056     33834.21    319.29  17126.62  88888.00
2020-02-25 03:31:24.000 056     33834.19    319.36  17126.62  88888.00
2020-02-25 03:31:25.000 056     33834.16    319.35  17126.63  37923.22
2020-02-25 03:31:26.000 056     33834.17    319.34  17126.63  88888.00
2020-02-25 03:31:27.000 056     33834.18    319.30  17126.64  88888.00
2020-02-25 03:31:28.000 056     33834.17    319.29  17126.61  88888.00
2020-02-25 03:31:29.000 056     33834.21    319.30  17126.65  88888.00
2020-02-25 03:31:30.000 056     33834.19    319.28  17126.65  37923.31
2020-02-25 03:31:31.000 056     33834.21    319.28  17126.65  88888.00
2020-02-25 03:31:32.000 056     33834.17    319.31  17126.64  88888.00
2020-02-25 03:31:33.000 056     33834.13    319.27  17126.67  88888.00
2020-02-25 03:31:34.000 056     33834.16    319.29  17126.65  88888.00
2020-02-25 03:31:35.000 056     33834.16    319.28  17126.62  37923.21
2020-02-25 03:31:36.000 056     33834.17    319.27  17126.63  88888.00
2020-02-25 03:31:37.000 056     33834.17    319.25  17126.64  88888.00
2020-02-25 03:31:38.000 056     33834.15    319.22  17126.62  88888.00
2020-02-25 03:31:39.000 056     33834.13    319.20  17126.63  88888.00
2020-02-25 03:31:40.000 056     33834.11    319.21  17126.61  37923.17
2020-02-25 03:31:41.000 056     33834.11    319.23  17126.59  88888.00
2020-02-25 03:31:42.000 056     33834.08    319.22  17126.61  88888.00
2020-02-25 03:31:43.000 056     33834.09    319.23  17126.60  88888.00
2020-02-25 03:31:44.000 056     33834.11    319.22  17126.57  88888.00
2020-02-25 03:31:45.000 056     33834.10    319.22  17126.58  37923.10
2020-02-25 03:31:46.000 056     33834.08    319.19  17126.59  88888.00
2020-02-25 03:31:47.000 056     33834.09    319.22  17126.60  88888.00
2020-02-25 03:31:48.000 056     33834.08    319.21  17126.63  88888.00
2020-02-25 03:31:49.000 056     33834.11    319.23  17126.64  88888.00
2020-02-25 03:31:50.000 056     33834.12    319.23  17126.59  37923.15
2020-02-25 03:31:51.000 056     33834.11    319.21  17126.55  88888.00
2020-02-25 03:31:52.000 056     33834.13    319.20  17126.60  88888.00
2020-02-25 03:31:53.000 056     33834.14    319.20  17126.61  88888.00
2020-02-25 03:31:54.000 056     33834.13    319.20  17126.63  88888.00
2020-02-25 03:31:55.000 056     33834.11    319.19  17126.63  37923.21
2020-02-25 03:31:56.000 056     33834.11    319.15  17126.66  88888.00
2020-02-25 03:31:57.000 056     33834.13    319.15  17126.67  88888.00
2020-02-25 03:31:58.000 056     33834.17    319.21  17126.69  88888.00
2020-02-25 03:31:59.000 056     33834.19    319.23  17126.66  88888.00
2020-02-25 03:32:00.000 056     33834.18    319.20  17126.65  37923.16
2020-02-25 03:32:01.000 056     33834.13    319.23  17126.64  88888.00
2020-02-25 03:32:02.000 056     33834.10    319.20  17126.65  88888.00
2020-02-25 03:32:03.000 056     33834.07    319.19  17126.65  88888.00
2020-02-25 03:32:04.000 056     33834.10    319.19  17126.66  88888.00
2020-02-25 03:32:05.000 056     33834.07    319.19  17126.62  37923.17
2020-02-25 03:32:06.000 056     33834.10    319.17  17126.64  88888.00
2020-02-25 03:32:07.000 056     33834.11    319.18  17126.63  88888.00
2020-02-25 03:32:08.000 056     33834.08    319.22  17126.62  88888.00
2020-02-25 03:32:09.000 056     33834.10    319.23  17126.60  88888.00
2020-02-25 03:32:10.000 056     33834.10    319.19  17126.61  37923.21
2020-02-25 03:32:11.000 056     33834.13    319.20  17126.62  88888.00
2020-02-25 03:32:12.000 056     33834.14    319.24  17126.63  88888.00
2020-02-25 03:32:13.000 056     33834.12    319.25  17126.67  88888.00
2020-02-25 03:32:14.000 056     33834.13    319.22  17126.67  88888.00
2020-02-25 03:32:15.000 056     33834.14    319.24  17126.64  37923.11
2020-02-25 03:32:16.000 056     33834.12    319.25  17126.64  88888.00
2020-02-25 03:32:17.000 056     33834.10    319.23  17126.64  88888.00
2020-02-25 03:32:18.000 056     33834.11    319.24  17126.64  88888.00
2020-02-25 03:32:19.000 056     33834.12    319.24  17126.63  88888.00
2020-02-25 03:32:20.000 056     33834.13    319.22  17126.62  37923.15
2020-02-25 03:32:21.000 056     33834.14    319.22  17126.63  88888.00
2020-02-25 03:32:22.000 056     33834.15    319.27  17126.67  88888.00
2020-02-25 03:32:23.000 056     33834.15    319.32  17126.70  88888.00
2020-02-25 03:32:24.000 056     33834.11    319.32  17126.67  88888.00
2020-02-25 03:32:25.000 056     33834.11    319.25  17126.65  37923.26
2020-02-25 03:32:26.000 056     33834.17    319.20  17126.69  88888.00
2020-02-25 03:32:27.000 056     33834.17    319.20  17126.68  88888.00
2020-02-25 03:32:28.000 056     33834.15    319.22  17126.63  88888.00
2020-02-25 03:32:29.000 056     33834.12    319.16  17126.62  88888.00
2020-02-25 03:32:30.000 056     33834.10    319.14  17126.61  37923.30
2020-02-25 03:32:31.000 056     33834.12    319.15  17126.63  88888.00
2020-02-25 03:32:32.000 056     33834.15    319.22  17126.64  88888.00
2020-02-25 03:32:33.000 056     33834.14    319.21  17126.64  88888.00
2020-02-25 03:32:34.000 056     33834.16    319.23  17126.65  88888.00
2020-02-25 03:32:35.000 056     33834.15    319.25  17126.62  37923.28
2020-02-25 03:32:36.000 056     33834.15    319.21  17126.62  88888.00
2020-02-25 03:32:37.000 056     33834.14    319.19  17126.64  88888.00
2020-02-25 03:32:38.000 056     33834.13    319.20  17126.62  88888.00
2020-02-25 03:32:39.000 056     33834.10    319.16  17126.65  88888.00
2020-02-25 03:32:40.000 056     33834.08    319.19  17126.65  37923.24
2020-02-25 03:32:41.000 056     33834.08    319.19  17126.61  88888.00
2020-02-25 03:32:42.000 056     33834.09    319.20  17126.66  88888.00
2020-02-25 03:32:43.000 056     33834.09    319.23  17126.67  88888.00
2020-02-25 03:32:44.000 056     33834.12    319.26  17126.68  88888.00
2020-02-25 03:32:45.000 056     33834.09    319.26  17126.68  37923.31
2020-02-25 03:32:46.000 056     33834.10    319.26  17126.67  88888.00
2020-02-25 03:32:47.000 056     33834.07    319.27  17126.62  88888.00
2020-02-25 03:32:48.000 056     33834.04    319.26  17126.66  88888.00
2020-02-25 03:32:49.000 056     33834.06    319.22  17126.68  88888.00
2020-02-25 03:32:50.000 056     33834.08    319.20  17126.66  37923.25
2020-02-25 03:32:51.000 056     33834.10    319.20  17126.65  88888.00
2020-02-25 03:32:52.000 056     33834.11    319.28  17126.66  88888.00
2020-02-25 03:32:53.000 056     33834.14    319.29  17126.70  88888.00
2020-02-25 03:32:54.000 056     33834.12    319.22  17126.69  88888.00
2020-02-25 03:32:55.000 056     33834.14    319.19  17126.69  37923.30
2020-02-25 03:32:56.000 056     33834.13    319.21  17126.71  88888.00
2020-02-25 03:32:57.000 056     33834.15    319.19  17126.71  88888.00
2020-02-25 03:32:58.000 056     33834.18    319.21  17126.69  88888.00
2020-02-25 03:32:59.000 056     33834.14    319.24  17126.67  88888.00
2020-02-25 03:33:00.000 056     33834.15    319.25  17126.67  37923.24
2020-02-25 03:33:01.000 056     33834.14    319.26  17126.67  88888.00
2020-02-25 03:33:02.000 056     33834.17    319.26  17126.64  88888.00
2020-02-25 03:33:03.000 056     33834.16    319.22  17126.65  88888.00
2020-02-25 03:33:04.000 056     33834.10    319.18  17126.65  88888.00
2020-02-25 03:33:05.000 056     33834.13    319.19  17126.64  37923.20
2020-02-25 03:33:06.000 056     33834.15    319.20  17126.64  88888.00
2020-02-25 03:33:07.000 056     33834.15    319.20  17126.59  88888.00
2020-02-25 03:33:08.000 056     33834.19    319.21  17126.64  88888.00
2020-02-25 03:33:09.000 056     33834.22    319.24  17126.65  88888.00
2020-02-25 03:33:10.000 056     33834.21    319.23  17126.62  37923.15
2020-02-25 03:33:11.000 056     33834.21    319.20  17126.62  88888.00
2020-02-25 03:33:12.000 056     33834.20    319.23  17126.64  88888.00
2020-02-25 03:33:13.000 056     33834.17    319.23  17126.62  88888.00
2020-02-25 03:33:14.000 056     33834.11    319.15  17126.61  88888.00
2020-02-25 03:33:15.000 056     33834.09    319.13  17126.59  37923.18
2020-02-25 03:33:16.000 056     33834.06    319.16  17126.59  88888.00
2020-02-25 03:33:17.000 056     33834.10    319.19  17126.61  88888.00
2020-02-25 03:33:18.000 056     33834.09    319.20  17126.56  88888.00
2020-02-25 03:33:19.000 056     33834.14    319.21  17126.58  88888.00
2020-02-25 03:33:20.000 056     33834.14    319.20  17126.64  37923.17
2020-02-25 03:33:21.000 056     33834.11    319.23  17126.62  88888.00
2020-02-25 03:33:22.000 056     33834.05    319.24  17126.62  88888.00
2020-02-25 03:33:23.000 056     33834.09    319.22  17126.63  88888.00
2020-02-25 03:33:24.000 056     33834.10    319.18  17126.64  88888.00
2020-02-25 03:33:25.000 056     33834.13    319.22  17126.65  37923.15
2020-02-25 03:33:26.000 056     33834.12    319.28  17126.67  88888.00
2020-02-25 03:33:27.000 056     33834.11    319.26  17126.65  88888.00
2020-02-25 03:33:28.000 056     33834.07    319.22  17126.62  88888.00
2020-02-25 03:33:29.000 056     33834.06    319.18  17126.58  88888.00
2020-02-25 03:33:30.000 056     33834.05    319.18  17126.57  37923.15
2020-02-25 03:33:31.000 056     33834.06    319.22  17126.61  88888.00
2020-02-25 03:33:32.000 056     33834.06    319.22  17126.64  88888.00
2020-02-25 03:33:33.000 056     33834.09    319.20  17126.60  88888.00
2020-02-25 03:33:34.000 056     33834.07    319.16  17126.61  88888.00
2020-02-25 03:33:35.000 056     33834.08    319.20  17126.57  37923.13
2020-02-25 03:33:36.000 056     33834.10    319.21  17126.59  88888.00
2020-02-25 03:33:37.000 056     33834.14    319.24  17126.60  88888.00
2020-02-25 03:33:38.000 056     33834.20    319.28  17126.61  88888.00
2020-02-25 03:33:39.000 056     33834.20    319.25  17126.61  88888.00
2020-02-25 03:33:40.000 056     33834.17    319.23  17126.59  37923.26
2020-02-25 03:33:41.000 056     33834.13    319.20  17126.58  88888.00
2020-02-25 03:33:42.000 056     33834.13    319.20  17126.62  88888.00
2020-02-25 03:33:43.000 056     33834.12    319.26  17126.58  88888.00
2020-02-25 03:33:44.000 056     33834.15    319.31  17126.58  88888.00
2020-02-25 03:33:45.000 056     33834.17    319.30  17126.57  37923.27
2020-02-25 03:33:46.000 056     33834.16    319.31  17126.57  88888.00
2020-02-25 03:33:47.000 056     33834.17    319.34  17126.56  88888.00
2020-02-25 03:33:48.000 056     33834.13    319.35  17126.58  88888.00
2020-02-25 03:33:49.000 056     33834.07    319.35  17126.58  88888.00
2020-02-25 03:33:50.000 056     33834.10    319.29  17126.59  37923.13
2020-02-25 03:33:51.000 056     33834.14    319.23  17126.62  88888.00
2020-02-25 03:33:52.000 056     33834.17    319.28  17126.59  88888.00
2020-02-25 03:33:53.000 056     33834.16    319.33  17126.56  88888.00
2020-02-25 03:33:54.000 056     33834.16    319.33  17126.53  88888.00
2020-02-25 03:33:55.000 056     33834.20    319.32  17126.54  37923.19
2020-02-25 03:33:56.000 056     33834.19    319.31  17126.53  88888.00
2020-02-25 03:33:57.000 056     33834.19    319.26  17126.55  88888.00
2020-02-25 03:33:58.000 056     33834.18    319.28  17126.57  88888.00
2020-02-25 03:33:59.000 056     33834.18    319.28  17126.54  88888.00
2020-02-25 03:34:00.000 056     33834.16    319.26  17126.51  37923.14
2020-02-25 03:34:01.000 056     33834.19    319.23  17126.52  88888.00
2020-02-25 03:34:02.000 056     33834.19    319.23  17126.54  88888.00
2020-02-25 03:34:03.000 056     33834.22    319.22  17126.53  88888.00
2020-02-25 03:34:04.000 056     33834.22    319.25  17126.53  88888.00
2020-02-25 03:34:05.000 056     33834.20    319.23  17126.54  37923.22
2020-02-25 03:34:06.000 056     33834.18    319.22  17126.55  88888.00
2020-02-25 03:34:07.000 056     33834.18    319.19  17126.52  88888.00
2020-02-25 03:34:08.000 056     33834.19    319.20  17126.55  88888.00
2020-02-25 03:34:09.000 056     33834.19    319.22  17126.54  88888.00
2020-02-25 03:34:10.000 056     33834.17    319.21  17126.57  37923.28
2020-02-25 03:34:11.000 056     33834.20    319.19  17126.59  88888.00
2020-02-25 03:34:12.000 056     33834.21    319.22  17126.54  88888.00
2020-02-25 03:34:13.000 056     33834.21    319.21  17126.56  88888.00
2020-02-25 03:34:14.000 056     33834.22    319.19  17126.60  88888.00
2020-02-25 03:34:15.000 056     33834.26    319.22  17126.59  37923.31
2020-02-25 03:34:16.000 056     33834.22    319.19  17126.59  88888.00
2020-02-25 03:34:17.000 056     33834.20    319.20  17126.59  88888.00
2020-02-25 03:34:18.000 056     33834.20    319.20  17126.56  88888.00
2020-02-25 03:34:19.000 056     33834.22    319.18  17126.57  88888.00
2020-02-25 03:34:20.000 056     33834.23    319.18  17126.62  37923.28
2020-02-25 03:34:21.000 056     33834.23    319.24  17126.64  88888.00
2020-02-25 03:34:22.000 056     33834.22    319.25  17126.63  88888.00
2020-02-25 03:34:23.000 056     33834.19    319.25  17126.64  88888.00
2020-02-25 03:34:24.000 056     33834.18    319.21  17126.63  88888.00
2020-02-25 03:34:25.000 056     33834.16    319.23  17126.58  37923.29
2020-02-25 03:34:26.000 056     33834.16    319.21  17126.56  88888.00
2020-02-25 03:34:27.000 056     33834.17    319.19  17126.57  88888.00
2020-02-25 03:34:28.000 056     33834.17    319.15  17126.59  88888.00
2020-02-25 03:34:29.000 056     33834.17    319.12  17126.55  88888.00
2020-02-25 03:34:30.000 056     33834.14    319.14  17126.57  37923.18
2020-02-25 03:34:31.000 056     33834.13    319.11  17126.61  88888.00
2020-02-25 03:34:32.000 056     33834.09    319.10  17126.61  88888.00
2020-02-25 03:34:33.000 056     33834.15    319.10  17126.59  88888.00
2020-02-25 03:34:34.000 056     33834.16    319.11  17126.59  88888.00
2020-02-25 03:34:35.000 056     33834.17    319.12  17126.58  37923.23
2020-02-25 03:34:36.000 056     33834.18    319.13  17126.58  88888.00
2020-02-25 03:34:37.000 056     33834.14    319.14  17126.60  88888.00
2020-02-25 03:34:38.000 056     33834.12    319.15  17126.58  88888.00
2020-02-25 03:34:39.000 056     33834.12    319.13  17126.60  88888.00
2020-02-25 03:34:40.000 056     33834.07    319.12  17126.64  37923.25
2020-02-25 03:34:41.000 056     33834.12    319.13  17126.64  88888.00
2020-02-25 03:34:42.000 056     33834.12    319.14  17126.59  88888.00
2020-02-25 03:34:43.000 056     33834.09    319.13  17126.64  88888.00
2020-02-25 03:34:44.000 056     33834.12    319.10  17126.66  88888.00
2020-02-25 03:34:45.000 056     33834.13    319.07  17126.66  37923.21
2020-02-25 03:34:46.000 056     33834.10    319.12  17126.61  88888.00
2020-02-25 03:34:47.000 056     33834.11    319.13  17126.60  88888.00
2020-02-25 03:34:48.000 056     33834.14    319.09  17126.59  88888.00
2020-02-25 03:34:49.000 056     33834.10    319.08  17126.59  88888.00
2020-02-25 03:34:50.000 056     33834.11    319.11  17126.61  37923.23
2020-02-25 03:34:51.000 056     33834.08    319.12  17126.61  88888.00
2020-02-25 03:34:52.000 056     33834.12    319.13  17126.62  88888.00
2020-02-25 03:34:53.000 056     33834.14    319.13  17126.62  88888.00
2020-02-25 03:34:54.000 056     33834.13    319.10  17126.58  88888.00
2020-02-25 03:34:55.000 056     33834.08    319.11  17126.59  37923.18
2020-02-25 03:34:56.000 056     33834.09    319.14  17126.62  88888.00
2020-02-25 03:34:57.000 056     33834.10    319.14  17126.60  88888.00
2020-02-25 03:34:58.000 056     33834.11    319.20  17126.60  88888.00
2020-02-25 03:34:59.000 056     33834.11    319.17  17126.64  88888.00
2020-02-25 03:35:00.000 056     33834.14    319.17  17126.62  37923.21
2020-02-25 03:35:01.000 056     33834.13    319.19  17126.64  88888.00
2020-02-25 03:35:02.000 056     33834.10    319.18  17126.64  88888.00
2020-02-25 03:35:03.000 056     33834.08    319.12  17126.64  88888.00
2020-02-25 03:35:04.000 056     33834.07    319.08  17126.62  88888.00
2020-02-25 03:35:05.000 056     33834.10    319.13  17126.62  37923.21
2020-02-25 03:35:06.000 056     33834.10    319.14  17126.65  88888.00
2020-02-25 03:35:07.000 056     33834.10    319.13  17126.66  88888.00
2020-02-25 03:35:08.000 056     33834.07    319.14  17126.62  88888.00
2020-02-25 03:35:09.000 056     33834.07    319.12  17126.60  88888.00
2020-02-25 03:35:10.000 056     33834.03    319.13  17126.60  37923.16
2020-02-25 03:35:11.000 056     33834.08    319.13  17126.59  88888.00
2020-02-25 03:35:12.000 056     33834.09    319.15  17126.59  88888.00
2020-02-25 03:35:13.000 056     33834.06    319.12  17126.60  88888.00
2020-02-25 03:35:14.000 056     33834.07    319.18  17126.61  88888.00
2020-02-25 03:35:15.000 056     33834.10    319.17  17126.61  37923.14
2020-02-25 03:35:16.000 056     33834.08    319.13  17126.63  88888.00
2020-02-25 03:35:17.000 056     33834.11    319.16  17126.64  88888.00
2020-02-25 03:35:18.000 056     33834.09    319.17  17126.64  88888.00
2020-02-25 03:35:19.000 056     33834.11    319.16  17126.61  88888.00
2020-02-25 03:35:20.000 056     33834.11    319.19  17126.59  37923.07
2020-02-25 03:35:21.000 056     33834.13    319.15  17126.62  88888.00
2020-02-25 03:35:22.000 056     33834.12    319.17  17126.62  88888.00
2020-02-25 03:35:23.000 056     33834.15    319.18  17126.63  88888.00
2020-02-25 03:35:24.000 056     33834.13    319.15  17126.66  88888.00
2020-02-25 03:35:25.000 056     33834.12    319.17  17126.62  37923.16
2020-02-25 03:35:26.000 056     33834.14    319.19  17126.60  88888.00
2020-02-25 03:35:27.000 056     33834.14    319.22  17126.62  88888.00
2020-02-25 03:35:28.000 056     33834.13    319.17  17126.58  88888.00
2020-02-25 03:35:29.000 056     33834.11    319.13  17126.56  88888.00
2020-02-25 03:35:30.000 056     33834.12    319.16  17126.60  37923.21
2020-02-25 03:35:31.000 056     33834.10    319.16  17126.58  88888.00
2020-02-25 03:35:32.000 056     33834.11    319.17  17126.56  88888.00
2020-02-25 03:35:33.000 056     33834.09    319.19  17126.60  88888.00
2020-02-25 03:35:34.000 056     33834.06    319.21  17126.58  88888.00
2020-02-25 03:35:35.000 056     33834.08    319.22  17126.58  37923.18
2020-02-25 03:35:36.000 056     33834.10    319.22  17126.60  88888.00
2020-02-25 03:35:37.000 056     33834.10    319.17  17126.62  88888.00
2020-02-25 03:35:38.000 056     33834.09    319.21  17126.63  88888.00
2020-02-25 03:35:39.000 056     33834.09    319.22  17126.64  88888.00
2020-02-25 03:35:40.000 056     33834.08    319.21  17126.68  37923.12
2020-02-25 03:35:41.000 056     33834.11    319.21  17126.67  88888.00
2020-02-25 03:35:42.000 056     33834.08    319.19  17126.63  88888.00
2020-02-25 03:35:43.000 056     33834.05    319.21  17126.64  88888.00
2020-02-25 03:35:44.000 056     33834.06    319.23  17126.65  88888.00
2020-02-25 03:35:45.000 056     33834.10    319.21  17126.66  37923.14
2020-02-25 03:35:46.000 056     33834.09    319.16  17126.63  88888.00
2020-02-25 03:35:47.000 056     33834.05    319.17  17126.65  88888.00
2020-02-25 03:35:48.000 056     33834.04    319.19  17126.65  88888.00
2020-02-25 03:35:49.000 056     33834.07    319.21  17126.66  88888.00
2020-02-25 03:35:50.000 056     33834.06    319.19  17126.65  37923.09
2020-02-25 03:35:51.000 056     33834.06    319.16  17126.64  88888.00
2020-02-25 03:35:52.000 056     33834.06    319.15  17126.67  88888.00
2020-02-25 03:35:53.000 056     33834.10    319.14  17126.63  88888.00
2020-02-25 03:35:54.000 056     33834.09    319.14  17126.62  88888.00
2020-02-25 03:35:55.000 056     33834.09    319.12  17126.63  37923.15
2020-02-25 03:35:56.000 056     33834.12    319.14  17126.64  88888.00
2020-02-25 03:35:57.000 056     33834.10    319.18  17126.65  88888.00
2020-02-25 03:35:58.000 056     33834.07    319.11  17126.65  88888.00
2020-02-25 03:35:59.000 056     33834.08    319.14  17126.63  88888.00
2020-02-25 03:36:00.000 056     33834.09    319.18  17126.61  37923.11
2020-02-25 03:36:01.000 056     33834.12    319.18  17126.65  88888.00
2020-02-25 03:36:02.000 056     33834.14    319.14  17126.68  88888.00
2020-02-25 03:36:03.000 056     33834.11    319.15  17126.65  88888.00
2020-02-25 03:36:04.000 056     33834.10    319.20  17126.64  88888.00
2020-02-25 03:36:05.000 056     33834.08    319.17  17126.63  37923.10
2020-02-25 03:36:06.000 056     33834.07    319.15  17126.62  88888.00
2020-02-25 03:36:07.000 056     33834.08    319.22  17126.64  88888.00
2020-02-25 03:36:08.000 056     33834.09    319.20  17126.65  88888.00
2020-02-25 03:36:09.000 056     33834.08    319.16  17126.64  88888.00
2020-02-25 03:36:10.000 056     33834.07    319.18  17126.65  37923.13
2020-02-25 03:36:11.000 056     33834.05    319.22  17126.63  88888.00
2020-02-25 03:36:12.000 056     33834.04    319.19  17126.64  88888.00
2020-02-25 03:36:13.000 056     33834.04    319.19  17126.68  88888.00
2020-02-25 03:36:14.000 056     33834.04    319.18  17126.64  88888.00
2020-02-25 03:36:15.000 056     33834.05    319.19  17126.61  37923.12
2020-02-25 03:36:16.000 056     33834.06    319.20  17126.62  88888.00
2020-02-25 03:36:17.000 056     33834.09    319.18  17126.63  88888.00
2020-02-25 03:36:18.000 056     33834.04    319.14  17126.65  88888.00
2020-02-25 03:36:19.000 056     33834.03    319.15  17126.65  88888.00
2020-02-25 03:36:20.000 056     33834.03    319.16  17126.62  37923.09
2020-02-25 03:36:21.000 056     33834.02    319.14  17126.65  88888.00
2020-02-25 03:36:22.000 056     33833.95    319.14  17126.68  88888.00
2020-02-25 03:36:23.000 056     33833.97    319.09  17126.69  88888.00
2020-02-25 03:36:24.000 056     33833.98    319.10  17126.67  88888.00
2020-02-25 03:36:25.000 056     33833.98    319.13  17126.68  37923.08
2020-02-25 03:36:26.000 056     33833.98    319.16  17126.70  88888.00
2020-02-25 03:36:27.000 056     33833.96    319.15  17126.69  88888.00
2020-02-25 03:36:28.000 056     33833.95    319.15  17126.67  88888.00
2020-02-25 03:36:29.000 056     33833.97    319.11  17126.67  88888.00
2020-02-25 03:36:30.000 056     33834.01    319.14  17126.67  37923.13
2020-02-25 03:36:31.000 056     33834.03    319.11  17126.66  88888.00
2020-02-25 03:36:32.000 056     33833.99    319.11  17126.65  88888.00
2020-02-25 03:36:33.000 056     33833.97    319.09  17126.66  88888.00
2020-02-25 03:36:34.000 056     33834.02    319.09  17126.68  88888.00
2020-02-25 03:36:35.000 056     33834.01    319.10  17126.66  37922.99
2020-02-25 03:36:36.000 056     33834.00    319.10  17126.65  88888.00
2020-02-25 03:36:37.000 056     33834.00    319.05  17126.62  88888.00
2020-02-25 03:36:38.000 056     33834.01    319.04  17126.60  88888.00
2020-02-25 03:36:39.000 056     33834.02    319.05  17126.58  88888.00
2020-02-25 03:36:40.000 056     33834.00    319.07  17126.60  37923.08
2020-02-25 03:36:41.000 056     33834.00    319.08  17126.63  88888.00
2020-02-25 03:36:42.000 056     33834.03    319.06  17126.64  88888.00
2020-02-25 03:36:43.000 056     33834.06    319.07  17126.64  88888.00
2020-02-25 03:36:44.000 056     33834.05    319.06  17126.63  88888.00
2020-02-25 03:36:45.000 056     33834.05    319.11  17126.64  37923.18
2020-02-25 03:36:46.000 056     33834.01    319.07  17126.64  88888.00
2020-02-25 03:36:47.000 056     33834.01    319.03  17126.64  88888.00
2020-02-25 03:36:48.000 056     33834.01    319.07  17126.64  88888.00
2020-02-25 03:36:49.000 056     33834.01    319.07  17126.70  88888.00
2020-02-25 03:36:50.000 056     33834.02    319.03  17126.68  37923.04
2020-02-25 03:36:51.000 056     33834.00    319.01  17126.66  88888.00
2020-02-25 03:36:52.000 056     33834.00    319.02  17126.73  88888.00
2020-02-25 03:36:53.000 056     33834.04    319.02  17126.71  88888.00
2020-02-25 03:36:54.000 056     33834.04    319.00  17126.67  88888.00
2020-02-25 03:36:55.000 056     33834.08    319.00  17126.67  37923.19
2020-02-25 03:36:56.000 056     33834.07    319.05  17126.69  88888.00
2020-02-25 03:36:57.000 056     33834.09    319.06  17126.67  88888.00
2020-02-25 03:36:58.000 056     33834.08    319.06  17126.65  88888.00
2020-02-25 03:36:59.000 056     33834.06    319.08  17126.67  88888.00
2020-02-25 03:37:00.000 056     33834.02    319.07  17126.64  37923.22
2020-02-25 03:37:01.000 056     33834.02    319.07  17126.67  88888.00
2020-02-25 03:37:02.000 056     33834.00    319.05  17126.71  88888.00
2020-02-25 03:37:03.000 056     33834.04    319.06  17126.69  88888.00
2020-02-25 03:37:04.000 056     33834.06    319.07  17126.65  88888.00
2020-02-25 03:37:05.000 056     33834.04    319.06  17126.62  37923.15
2020-02-25 03:37:06.000 056     33834.05    319.01  17126.62  88888.00
2020-02-25 03:37:07.000 056     33834.04    319.04  17126.63  88888.00
2020-02-25 03:37:08.000 056     33834.06    319.06  17126.67  88888.00
2020-02-25 03:37:09.000 056     33834.09    319.06  17126.70  88888.00
2020-02-25 03:37:10.000 056     33834.09    319.06  17126.68  37923.13
2020-02-25 03:37:11.000 056     33834.06    319.03  17126.64  88888.00
2020-02-25 03:37:12.000 056     33834.05    319.03  17126.66  88888.00
2020-02-25 03:37:13.000 056     33834.05    319.02  17126.69  88888.00
2020-02-25 03:37:14.000 056     33834.05    319.03  17126.70  88888.00
2020-02-25 03:37:15.000 056     33834.02    319.02  17126.68  37923.21
2020-02-25 03:37:16.000 056     33834.02    319.01  17126.69  88888.00
2020-02-25 03:37:17.000 056     33834.03    318.97  17126.67  88888.00
2020-02-25 03:37:18.000 056     33834.03    318.98  17126.65  88888.00
2020-02-25 03:37:19.000 056     33834.06    318.98  17126.64  88888.00
2020-02-25 03:37:20.000 056     33834.06    319.00  17126.68  37923.14
2020-02-25 03:37:21.000 056     33834.07    319.02  17126.70  88888.00
2020-02-25 03:37:22.000 056     33834.06    319.03  17126.69  88888.00
2020-02-25 03:37:23.000 056     33834.01    319.00  17126.66  88888.00
2020-02-25 03:37:24.000 056     33834.01    318.99  17126.67  88888.00
2020-02-25 03:37:25.000 056     33833.99    318.95  17126.65  37923.24
2020-02-25 03:37:26.000 056     33834.00    318.95  17126.61  88888.00
2020-02-25 03:37:27.000 056     33834.02    319.01  17126.60  88888.00
2020-02-25 03:37:28.000 056     33833.99    318.97  17126.61  88888.00
2020-02-25 03:37:29.000 056     33833.96    318.96  17126.64  88888.00
2020-02-25 03:37:30.000 056     33833.98    318.97  17126.62  37923.08
2020-02-25 03:37:31.000 056     33833.98    318.95  17126.66  88888.00
2020-02-25 03:37:32.000 056     33833.99    318.95  17126.66  88888.00
2020-02-25 03:37:33.000 056     33833.97    318.97  17126.61  88888.00
2020-02-25 03:37:34.000 056     33834.00    318.98  17126.64  88888.00
2020-02-25 03:37:35.000 056     33833.99    318.98  17126.66  37923.09
2020-02-25 03:37:36.000 056     33834.00    319.01  17126.70  88888.00
2020-02-25 03:37:37.000 056     33834.01    318.98  17126.71  88888.00
2020-02-25 03:37:38.000 056     33834.04    318.99  17126.70  88888.00
2020-02-25 03:37:39.000 056     33834.07    319.02  17126.72  88888.00
2020-02-25 03:37:40.000 056     33834.06    319.02  17126.73  37923.07
2020-02-25 03:37:41.000 056     33834.06    319.00  17126.67  88888.00
2020-02-25 03:37:42.000 056     33834.06    319.00  17126.71  88888.00
2020-02-25 03:37:43.000 056     33834.08    318.99  17126.71  88888.00
2020-02-25 03:37:44.000 056     33834.07    319.00  17126.71  88888.00
2020-02-25 03:37:45.000 056     33834.07    319.03  17126.67  37923.12
2020-02-25 03:37:46.000 056     33834.08    319.01  17126.67  88888.00
2020-02-25 03:37:47.000 056     33834.07    319.04  17126.71  88888.00
2020-02-25 03:37:48.000 056     33834.05    319.04  17126.68  88888.00
2020-02-25 03:37:49.000 056     33834.04    319.03  17126.66  88888.00
2020-02-25 03:37:50.000 056     33834.04    319.02  17126.64  37923.23
2020-02-25 03:37:51.000 056     33834.02    318.99  17126.67  88888.00
2020-02-25 03:37:52.000 056     33834.01    318.99  17126.71  88888.00
2020-02-25 03:37:53.000 056     33834.01    319.02  17126.73  88888.00
2020-02-25 03:37:54.000 056     33834.04    319.03  17126.72  88888.00
2020-02-25 03:37:55.000 056     33834.04    319.00  17126.67  37923.10
2020-02-25 03:37:56.000 056     33834.05    319.01  17126.71  88888.00
2020-02-25 03:37:57.000 056     33834.02    319.02  17126.75  88888.00
2020-02-25 03:37:58.000 056     33834.05    319.04  17126.73  88888.00
2020-02-25 03:37:59.000 056     33834.06    319.02  17126.70  88888.00
2020-02-25 03:38:00.000 056     33834.06    318.99  17126.69  37923.18
2020-02-25 03:38:01.000 056     33834.05    319.01  17126.67  88888.00
2020-02-25 03:38:02.000 056     33834.05    318.99  17126.70  88888.00
2020-02-25 03:38:03.000 056     33834.01    319.00  17126.71  88888.00
2020-02-25 03:38:04.000 056     33834.03    319.03  17126.69  88888.00
2020-02-25 03:38:05.000 056     33834.05    319.03  17126.73  37923.28
2020-02-25 03:38:06.000 056     33834.06    319.00  17126.70  88888.00
2020-02-25 03:38:07.000 056     33834.08    318.99  17126.67  88888.00
2020-02-25 03:38:08.000 056     33834.12    319.00  17126.67  88888.00
2020-02-25 03:38:09.000 056     33834.12    319.04  17126.75  88888.00
2020-02-25 03:38:10.000 056     33834.14    319.05  17126.76  37923.28
2020-02-25 03:38:11.000 056     33834.13    318.99  17126.76  88888.00
2020-02-25 03:38:12.000 056     33834.11    319.02  17126.74  88888.00
2020-02-25 03:38:13.000 056     33834.08    319.03  17126.70  88888.00
2020-02-25 03:38:14.000 056     33834.09    319.04  17126.66  88888.00
2020-02-25 03:38:15.000 056     33834.15    319.04  17126.68  37923.23
2020-02-25 03:38:16.000 056     33834.14    319.03  17126.67  88888.00
2020-02-25 03:38:17.000 056     33834.13    319.04  17126.70  88888.00
2020-02-25 03:38:18.000 056     33834.11    319.03  17126.72  88888.00
2020-02-25 03:38:19.000 056     33834.13    319.08  17126.72  88888.00
2020-02-25 03:38:20.000 056     33834.15    319.08  17126.74  37923.19
2020-02-25 03:38:21.000 056     33834.15    319.12  17126.75  88888.00
2020-02-25 03:38:22.000 056     33834.16    319.13  17126.71  88888.00
2020-02-25 03:38:23.000 056     33834.16    319.11  17126.72  88888.00
2020-02-25 03:38:24.000 056     33834.10    319.09  17126.74  88888.00
2020-02-25 03:38:25.000 056     33834.14    319.07  17126.72  37923.22
2020-02-25 03:38:26.000 056     33834.15    319.07  17126.71  88888.00
2020-02-25 03:38:27.000 056     33834.14    319.06  17126.75  88888.00
2020-02-25 03:38:28.000 056     33834.12    319.03  17126.74  88888.00
2020-02-25 03:38:29.000 056     33834.10    319.05  17126.71  88888.00
2020-02-25 03:38:30.000 056     33834.09    319.06  17126.73  37923.21
2020-02-25 03:38:31.000 056     33834.09    319.04  17126.72  88888.00
2020-02-25 03:38:32.000 056     33834.10    319.05  17126.70  88888.00
2020-02-25 03:38:33.000 056     33834.12    319.04  17126.70  88888.00
2020-02-25 03:38:34.000 056     33834.09    319.07  17126.67  88888.00
2020-02-25 03:38:35.000 056     33834.12    319.04  17126.68  37923.19
2020-02-25 03:38:36.000 056     33834.12    319.07  17126.66  88888.00
2020-02-25 03:38:37.000 056     33834.08    319.02  17126.62  88888.00
2020-02-25 03:38:38.000 056     33834.08    319.01  17126.64  88888.00
2020-02-25 03:38:39.000 056     33834.10    319.06  17126.67  88888.00
2020-02-25 03:38:40.000 056     33834.06    318.98  17126.68  37923.17
2020-02-25 03:38:41.000 056     33834.10    318.98  17126.68  88888.00
2020-02-25 03:38:42.000 056     33834.11    318.98  17126.64  88888.00
2020-02-25 03:38:43.000 056     33834.07    318.99  17126.62  88888.00
2020-02-25 03:38:44.000 056     33834.08    318.98  17126.61  88888.00
2020-02-25 03:38:45.000 056     33834.10    319.01  17126.68  37923.13
2020-02-25 03:38:46.000 056     33834.09    319.00  17126.68  88888.00
2020-02-25 03:38:47.000 056     33834.07    318.99  17126.67  88888.00
2020-02-25 03:38:48.000 056     33834.07    319.02  17126.67  88888.00
2020-02-25 03:38:49.000 056     33834.10    319.06  17126.66  88888.00
2020-02-25 03:38:50.000 056     33834.05    319.03  17126.70  37923.21
2020-02-25 03:38:51.000 056     33834.02    319.03  17126.69  88888.00
2020-02-25 03:38:52.000 056     33834.01    319.06  17126.68  88888.00
2020-02-25 03:38:53.000 056     33834.02    319.05  17126.68  88888.00
2020-02-25 03:38:54.000 056     33834.04    319.05  17126.66  88888.00
2020-02-25 03:38:55.000 056     33834.04    319.06  17126.66  37923.19
2020-02-25 03:38:56.000 056     33834.04    319.08  17126.64  88888.00
2020-02-25 03:38:57.000 056     33834.03    319.10  17126.61  88888.00
2020-02-25 03:38:58.000 056     33834.04    319.08  17126.60  88888.00
2020-02-25 03:38:59.000 056     33833.99    319.11  17126.57  88888.00
2020-02-25 03:39:00.000 056     33833.98    319.13  17126.58  37923.22
2020-02-25 03:39:01.000 056     33834.01    319.15  17126.61  88888.00
2020-02-25 03:39:02.000 056     33833.97    319.14  17126.63  88888.00
2020-02-25 03:39:03.000 056     33833.96    319.14  17126.62  88888.00
2020-02-25 03:39:04.000 056     33834.00    319.12  17126.61  88888.00
2020-02-25 03:39:05.000 056     33834.01    319.11  17126.61  37923.21
2020-02-25 03:39:06.000 056     33834.00    319.14  17126.62  88888.00
2020-02-25 03:39:07.000 056     33834.03    319.11  17126.66  88888.00
2020-02-25 03:39:08.000 056     33834.01    319.08  17126.63  88888.00
2020-02-25 03:39:09.000 056     33834.02    319.09  17126.62  88888.00
2020-02-25 03:39:10.000 056     33834.01    319.11  17126.59  37923.15
2020-02-25 03:39:11.000 056     33834.02    319.09  17126.63  88888.00
2020-02-25 03:39:12.000 056     33834.03    319.06  17126.68  88888.00
2020-02-25 03:39:13.000 056     33834.03    319.08  17126.69  88888.00
2020-02-25 03:39:14.000 056     33834.04    319.06  17126.66  88888.00
2020-02-25 03:39:15.000 056     33834.04    319.08  17126.65  37923.11
2020-02-25 03:39:16.000 056     33834.01    319.09  17126.67  88888.00
2020-02-25 03:39:17.000 056     33833.99    319.05  17126.65  88888.00
2020-02-25 03:39:18.000 056     33834.01    319.11  17126.67  88888.00
2020-02-25 03:39:19.000 056     33834.01    319.18  17126.65  88888.00
2020-02-25 03:39:20.000 056     33834.04    319.16  17126.65  37923.17
2020-02-25 03:39:21.000 056     33834.08    319.15  17126.64  88888.00
2020-02-25 03:39:22.000 056     33834.09    319.13  17126.61  88888.00
2020-02-25 03:39:23.000 056     33834.08    319.15  17126.62  88888.00
2020-02-25 03:39:24.000 056     33834.06    319.15  17126.59  88888.00
2020-02-25 03:39:25.000 056     33834.04    319.11  17126.62  37923.13
2020-02-25 03:39:26.000 056     33834.05    319.09  17126.62  88888.00
2020-02-25 03:39:27.000 056     33834.06    319.10  17126.62  88888.00
2020-02-25 03:39:28.000 056     33834.06    319.07  17126.64  88888.00
2020-02-25 03:39:29.000 056     33834.03    319.04  17126.61  88888.00
2020-02-25 03:39:30.000 056     33834.02    319.01  17126.62  37923.09
2020-02-25 03:39:31.000 056     33834.02    319.00  17126.61  88888.00
2020-02-25 03:39:32.000 056     33834.06    319.03  17126.63  88888.00
2020-02-25 03:39:33.000 056     33834.02    319.04  17126.68  88888.00
2020-02-25 03:39:34.000 056     33834.01    319.06  17126.68  88888.00
2020-02-25 03:39:35.000 056     33834.02    319.06  17126.70  37923.24
2020-02-25 03:39:36.000 056     33834.03    319.03  17126.68  88888.00
2020-02-25 03:39:37.000 056     33834.07    319.06  17126.67  88888.00
2020-02-25 03:39:38.000 056     33834.06    319.03  17126.67  88888.00
2020-02-25 03:39:39.000 056     33834.03    319.03  17126.67  88888.00
2020-02-25 03:39:40.000 056     33834.01    319.08  17126.67  37923.20
2020-02-25 03:39:41.000 056     33834.04    319.05  17126.66  88888.00
2020-02-25 03:39:42.000 056     33834.05    319.13  17126.67  88888.00
2020-02-25 03:39:43.000 056     33834.02    319.11  17126.69  88888.00
2020-02-25 03:39:44.000 056     33834.03    319.09  17126.72  88888.00
2020-02-25 03:39:45.000 056     33834.07    319.11  17126.72  37923.17
2020-02-25 03:39:46.000 056     33834.08    319.07  17126.69  88888.00
2020-02-25 03:39:47.000 056     33834.06    319.05  17126.71  88888.00
2020-02-25 03:39:48.000 056     33834.08    319.08  17126.70  88888.00
2020-02-25 03:39:49.000 056     33834.11    319.09  17126.68  88888.00
2020-02-25 03:39:50.000 056     33834.09    319.08  17126.66  37923.14
2020-02-25 03:39:51.000 056     33834.09    319.07  17126.66  88888.00
2020-02-25 03:39:52.000 056     33834.10    319.09  17126.68  88888.00
2020-02-25 03:39:53.000 056     33834.13    319.09  17126.68  88888.00
2020-02-25 03:39:54.000 056     33834.11    319.11  17126.68  88888.00
2020-02-25 03:39:55.000 056     33834.14    319.10  17126.66  37923.23
2020-02-25 03:39:56.000 056     33834.15    319.10  17126.65  88888.00
2020-02-25 03:39:57.000 056     33834.16    319.08  17126.68  88888.00
2020-02-25 03:39:58.000 056     33834.11    319.06  17126.66  88888.00
2020-02-25 03:39:59.000 056     33834.13    319.10  17126.65  88888.00
2020-02-25 03:40:00.000 056     33834.12    319.12  17126.68  37923.19
2020-02-25 03:40:01.000 056     33834.15    319.08  17126.71  88888.00
2020-02-25 03:40:02.000 056     33834.14    319.12  17126.68  88888.00
2020-02-25 03:40:03.000 056     33834.13    319.13  17126.66  88888.00
2020-02-25 03:40:04.000 056     33834.15    319.15  17126.67  88888.00
2020-02-25 03:40:05.000 056     33834.16    319.19  17126.67  37923.26
2020-02-25 03:40:06.000 056     33834.16    319.14  17126.66  88888.00
2020-02-25 03:40:07.000 056     33834.16    319.11  17126.66  88888.00
2020-02-25 03:40:08.000 056     33834.18    319.15  17126.65  88888.00
2020-02-25 03:40:09.000 056     33834.20    319.17  17126.66  88888.00
2020-02-25 03:40:10.000 056     33834.19    319.15  17126.67  37923.27
2020-02-25 03:40:11.000 056     33834.20    319.16  17126.66  88888.00
2020-02-25 03:40:12.000 056     33834.20    319.15  17126.63  88888.00
2020-02-25 03:40:13.000 056     33834.20    319.13  17126.66  88888.00
2020-02-25 03:40:14.000 056     33834.20    319.15  17126.67  88888.00
2020-02-25 03:40:15.000 056     33834.24    319.12  17126.67  37923.34
2020-02-25 03:40:16.000 056     33834.22    319.12  17126.66  88888.00
2020-02-25 03:40:17.000 056     33834.21    319.13  17126.64  88888.00
2020-02-25 03:40:18.000 056     33834.20    319.12  17126.63  88888.00
2020-02-25 03:40:19.000 056     33834.15    319.13  17126.61  88888.00
2020-02-25 03:40:20.000 056     33834.14    319.13  17126.61  37923.21
2020-02-25 03:40:21.000 056     33834.17    319.13  17126.60  88888.00
2020-02-25 03:40:22.000 056     33834.20    319.11  17126.64  88888.00
2020-02-25 03:40:23.000 056     33834.18    319.13  17126.67  88888.00
2020-02-25 03:40:24.000 056     33834.17    319.14  17126.65  88888.00
2020-02-25 03:40:25.000 056     33834.15    319.13  17126.64  37923.27
2020-02-25 03:40:26.000 056     33834.14    319.11  17126.65  88888.00
2020-02-25 03:40:27.000 056     33834.14    319.12  17126.63  88888.00
2020-02-25 03:40:28.000 056     33834.11    319.08  17126.60  88888.00
2020-02-25 03:40:29.000 056     33834.14    319.12  17126.62  88888.00
2020-02-25 03:40:30.000 056     33834.13    319.08  17126.64  37923.24
2020-02-25 03:40:31.000 056     33834.11    319.10  17126.61  88888.00
2020-02-25 03:40:32.000 056     33834.13    319.11  17126.65  88888.00
2020-02-25 03:40:33.000 056     33834.20    319.13  17126.63  88888.00
2020-02-25 03:40:34.000 056     33834.20    319.10  17126.64  88888.00
2020-02-25 03:40:35.000 056     33834.18    319.09  17126.66  37923.16
2020-02-25 03:40:36.000 056     33834.22    319.08  17126.66  88888.00
2020-02-25 03:40:37.000 056     33834.22    319.14  17126.68  88888.00
2020-02-25 03:40:38.000 056     33834.19    319.13  17126.66  88888.00
2020-02-25 03:40:39.000 056     33834.16    319.12  17126.69  88888.00
2020-02-25 03:40:40.000 056     33834.14    319.07  17126.67  37923.22
2020-02-25 03:40:41.000 056     33834.13    319.06  17126.68  88888.00
2020-02-25 03:40:42.000 056     33834.12    319.07  17126.66  88888.00
2020-02-25 03:40:43.000 056     33834.14    319.11  17126.65  88888.00
2020-02-25 03:40:44.000 056     33834.13    319.13  17126.67  88888.00
2020-02-25 03:40:45.000 056     33834.10    319.15  17126.65  37923.16
2020-02-25 03:40:46.000 056     33834.11    319.09  17126.66  88888.00
2020-02-25 03:40:47.000 056     33834.08    319.07  17126.68  88888.00
2020-02-25 03:40:48.000 056     33834.05    319.12  17126.66  88888.00
2020-02-25 03:40:49.000 056     33834.04    319.09  17126.64  88888.00
2020-02-25 03:40:50.000 056     33834.06    319.12  17126.61  37923.30
2020-02-25 03:40:51.000 056     33834.11    319.13  17126.61  88888.00
2020-02-25 03:40:52.000 056     33834.12    319.13  17126.65  88888.00
2020-02-25 03:40:53.000 056     33834.11    319.14  17126.66  88888.00
2020-02-25 03:40:54.000 056     33834.13    319.10  17126.63  88888.00
2020-02-25 03:40:55.000 056     33834.15    319.10  17126.61  37923.27
2020-02-25 03:40:56.000 056     33834.18    319.08  17126.61  88888.00
2020-02-25 03:40:57.000 056     33834.16    319.11  17126.64  88888.00
2020-02-25 03:40:58.000 056     33834.17    319.11  17126.63  88888.00
2020-02-25 03:40:59.000 056     33834.17    319.12  17126.63  88888.00
2020-02-25 03:41:00.000 056     33834.19    319.13  17126.65  37923.28
2020-02-25 03:41:01.000 056     33834.17    319.16  17126.68  88888.00
2020-02-25 03:41:02.000 056     33834.16    319.15  17126.67  88888.00
2020-02-25 03:41:03.000 056     33834.15    319.17  17126.63  88888.00
2020-02-25 03:41:04.000 056     33834.17    319.15  17126.65  88888.00
2020-02-25 03:41:05.000 056     33834.16    319.11  17126.64  37923.31
2020-02-25 03:41:06.000 056     33834.16    319.12  17126.63  88888.00
2020-02-25 03:41:07.000 056     33834.18    319.14  17126.63  88888.00
2020-02-25 03:41:08.000 056     33834.16    319.12  17126.65  88888.00
2020-02-25 03:41:09.000 056     33834.16    319.09  17126.66  88888.00
2020-02-25 03:41:10.000 056     33834.13    319.09  17126.66  37923.17
2020-02-25 03:41:11.000 056     33834.10    319.08  17126.67  88888.00
2020-02-25 03:41:12.000 056     33834.11    319.08  17126.64  88888.00
2020-02-25 03:41:13.000 056     33834.15    319.15  17126.64  88888.00
2020-02-25 03:41:14.000 056     33834.15    319.18  17126.65  88888.00
2020-02-25 03:41:15.000 056     33834.09    319.15  17126.67  37923.22
2020-02-25 03:41:16.000 056     33834.12    319.14  17126.64  88888.00
2020-02-25 03:41:17.000 056     33834.11    319.08  17126.64  88888.00
2020-02-25 03:41:18.000 056     33834.09    319.08  17126.63  88888.00
2020-02-25 03:41:19.000 056     33834.09    319.06  17126.66  88888.00
2020-02-25 03:41:20.000 056     33834.09    319.04  17126.67  37923.17
2020-02-25 03:41:21.000 056     33834.10    319.06  17126.67  88888.00
2020-02-25 03:41:22.000 056     33834.10    319.08  17126.70  88888.00
2020-02-25 03:41:23.000 056     33834.11    319.04  17126.68  88888.00
2020-02-25 03:41:24.000 056     33834.09    319.04  17126.63  88888.00
2020-02-25 03:41:25.000 056     33834.09    319.06  17126.61  37923.26
2020-02-25 03:41:26.000 056     33834.11    319.07  17126.65  88888.00
2020-02-25 03:41:27.000 056     33834.16    319.08  17126.68  88888.00
2020-02-25 03:41:28.000 056     33834.12    319.09  17126.66  88888.00
2020-02-25 03:41:29.000 056     33834.14    319.10  17126.66  88888.00
2020-02-25 03:41:30.000 056     33834.15    319.08  17126.64  37923.18
2020-02-25 03:41:31.000 056     33834.13    319.07  17126.59  88888.00
2020-02-25 03:41:32.000 056     33834.09    319.06  17126.56  88888.00
2020-02-25 03:41:33.000 056     33834.10    319.07  17126.60  88888.00
2020-02-25 03:41:34.000 056     33834.11    319.10  17126.63  88888.00
2020-02-25 03:41:35.000 056     33834.08    319.06  17126.64  37923.22
2020-02-25 03:41:36.000 056     33834.08    319.05  17126.67  88888.00
2020-02-25 03:41:37.000 056     33834.11    319.09  17126.69  88888.00
2020-02-25 03:41:38.000 056     33834.08    319.05  17126.67  88888.00
2020-02-25 03:41:39.000 056     33834.13    319.06  17126.69  88888.00
2020-02-25 03:41:40.000 056     33834.14    319.04  17126.71  37923.27
2020-02-25 03:41:41.000 056     33834.12    319.03  17126.69  88888.00
2020-02-25 03:41:42.000 056     33834.12    319.00  17126.72  88888.00
2020-02-25 03:41:43.000 056     33834.15    319.02  17126.72  88888.00
2020-02-25 03:41:44.000 056     33834.14    319.04  17126.73  88888.00
2020-02-25 03:41:45.000 056     33834.14    319.04  17126.69  37923.28
2020-02-25 03:41:46.000 056     33834.17    319.01  17126.71  88888.00
2020-02-25 03:41:47.000 056     33834.18    319.04  17126.71  88888.00
2020-02-25 03:41:48.000 056     33834.19    319.04  17126.66  88888.00
2020-02-25 03:41:49.000 056     33834.21    319.01  17126.61  88888.00
2020-02-25 03:41:50.000 056     33834.19    319.02  17126.62  37923.31
2020-02-25 03:41:51.000 056     33834.20    319.00  17126.62  88888.00
2020-02-25 03:41:52.000 056     33834.20    319.00  17126.62  88888.00
2020-02-25 03:41:53.000 056     33834.19    319.00  17126.65  88888.00
2020-02-25 03:41:54.000 056     33834.16    319.00  17126.63  88888.00
2020-02-25 03:41:55.000 056     33834.17    319.02  17126.63  37923.18
2020-02-25 03:41:56.000 056     33834.15    319.07  17126.64  88888.00
2020-02-25 03:41:57.000 056     33834.11    319.03  17126.60  88888.00
2020-02-25 03:41:58.000 056     33834.13    319.00  17126.61  88888.00
2020-02-25 03:41:59.000 056     33834.12    318.98  17126.59  88888.00
2020-02-25 03:42:00.000 056     33834.16    318.99  17126.62  37923.19
2020-02-25 03:42:01.000 056     33834.22    319.00  17126.63  88888.00
2020-02-25 03:42:02.000 056     33834.18    319.00  17126.64  88888.00
2020-02-25 03:42:03.000 056     33834.20    319.01  17126.61  88888.00
2020-02-25 03:42:04.000 056     33834.19    319.00  17126.59  88888.00
2020-02-25 03:42:05.000 056     33834.17    318.99  17126.57  37923.30
2020-02-25 03:42:06.000 056     33834.17    319.01  17126.59  88888.00
2020-02-25 03:42:07.000 056     33834.19    318.99  17126.61  88888.00
2020-02-25 03:42:08.000 056     33834.24    318.96  17126.61  88888.00
2020-02-25 03:42:09.000 056     33834.23    318.95  17126.62  88888.00
2020-02-25 03:42:10.000 056     33834.19    318.99  17126.61  37923.26
2020-02-25 03:42:11.000 056     33834.19    319.01  17126.63  88888.00
2020-02-25 03:42:12.000 056     33834.18    319.01  17126.63  88888.00
2020-02-25 03:42:13.000 056     33834.17    318.97  17126.62  88888.00
2020-02-25 03:42:14.000 056     33834.19    318.97  17126.60  88888.00
2020-02-25 03:42:15.000 056     33834.20    319.01  17126.59  37923.27
2020-02-25 03:42:16.000 056     33834.19    319.03  17126.62  88888.00
2020-02-25 03:42:17.000 056     33834.17    319.03  17126.61  88888.00
2020-02-25 03:42:18.000 056     33834.20    319.03  17126.60  88888.00
2020-02-25 03:42:19.000 056     33834.19    319.02  17126.57  88888.00
2020-02-25 03:42:20.000 056     33834.19    319.00  17126.63  37923.31
2020-02-25 03:42:21.000 056     33834.19    318.97  17126.67  88888.00
2020-02-25 03:42:22.000 056     33834.18    318.97  17126.67  88888.00
2020-02-25 03:42:23.000 056     33834.18    318.97  17126.64  88888.00
2020-02-25 03:42:24.000 056     33834.17    318.99  17126.66  88888.00
2020-02-25 03:42:25.000 056     33834.12    318.98  17126.66  37923.14
2020-02-25 03:42:26.000 056     33834.11    318.99  17126.65  88888.00
2020-02-25 03:42:27.000 056     33834.07    318.98  17126.67  88888.00
2020-02-25 03:42:28.000 056     33834.10    318.97  17126.67  88888.00
2020-02-25 03:42:29.000 056     33834.15    318.95  17126.68  88888.00
2020-02-25 03:42:30.000 056     33834.18    318.98  17126.71  37923.30
2020-02-25 03:42:31.000 056     33834.16    318.98  17126.70  88888.00
2020-02-25 03:42:32.000 056     33834.17    319.00  17126.67  88888.00
2020-02-25 03:42:33.000 056     33834.15    319.04  17126.62  88888.00
2020-02-25 03:42:34.000 056     33834.16    319.02  17126.65  88888.00
2020-02-25 03:42:35.000 056     33834.16    319.00  17126.68  37923.18
2020-02-25 03:42:36.000 056     33834.16    318.97  17126.65  88888.00
2020-02-25 03:42:37.000 056     33834.17    318.96  17126.65  88888.00
2020-02-25 03:42:38.000 056     33834.13    318.98  17126.68  88888.00
2020-02-25 03:42:39.000 056     33834.20    318.95  17126.70  88888.00
2020-02-25 03:42:40.000 056     33834.21    318.93  17126.72  37923.32
2020-02-25 03:42:41.000 056     33834.21    318.91  17126.68  88888.00
2020-02-25 03:42:42.000 056     33834.21    318.92  17126.64  88888.00
2020-02-25 03:42:43.000 056     33834.22    318.93  17126.66  88888.00
2020-02-25 03:42:44.000 056     33834.18    318.96  17126.72  88888.00
2020-02-25 03:42:45.000 056     33834.19    318.95  17126.72  37923.31
2020-02-25 03:42:46.000 056     33834.22    318.96  17126.74  88888.00
2020-02-25 03:42:47.000 056     33834.17    318.98  17126.75  88888.00
2020-02-25 03:42:48.000 056     33834.18    318.92  17126.71  88888.00
2020-02-25 03:42:49.000 056     33834.17    318.91  17126.66  88888.00
2020-02-25 03:42:50.000 056     33834.20    318.93  17126.62  37923.31
2020-02-25 03:42:51.000 056     33834.22    318.93  17126.61  88888.00
2020-02-25 03:42:52.000 056     33834.21    318.96  17126.65  88888.00
2020-02-25 03:42:53.000 056     33834.19    318.95  17126.66  88888.00
2020-02-25 03:42:54.000 056     33834.21    318.94  17126.64  88888.00
2020-02-25 03:42:55.000 056     33834.22    318.94  17126.65  37923.26
2020-02-25 03:42:56.000 056     33834.21    318.96  17126.65  88888.00
2020-02-25 03:42:57.000 056     33834.15    318.92  17126.61  88888.00
2020-02-25 03:42:58.000 056     33834.16    318.92  17126.62  88888.00
2020-02-25 03:42:59.000 056     33834.18    318.90  17126.59  88888.00
2020-02-25 03:43:00.000 056     33834.12    318.89  17126.60  37923.23
2020-02-25 03:43:01.000 056     33834.13    318.91  17126.61  88888.00
2020-02-25 03:43:02.000 056     33834.16    318.93  17126.61  88888.00
2020-02-25 03:43:03.000 056     33834.16    318.88  17126.62  88888.00
2020-02-25 03:43:04.000 056     33834.15    318.83  17126.67  88888.00
2020-02-25 03:43:05.000 056     33834.15    318.87  17126.70  37923.29
2020-02-25 03:43:06.000 056     33834.17    318.89  17126.67  88888.00
2020-02-25 03:43:07.000 056     33834.16    318.89  17126.69  88888.00
2020-02-25 03:43:08.000 056     33834.16    318.90  17126.65  88888.00
2020-02-25 03:43:09.000 056     33834.19    318.91  17126.66  88888.00
2020-02-25 03:43:10.000 056     33834.21    318.87  17126.66  37923.27
2020-02-25 03:43:11.000 056     33834.16    318.87  17126.67  88888.00
2020-02-25 03:43:12.000 056     33834.17    318.87  17126.65  88888.00
2020-02-25 03:43:13.000 056     33834.18    318.87  17126.67  88888.00
2020-02-25 03:43:14.000 056     33834.18    318.87  17126.68  88888.00
2020-02-25 03:43:15.000 056     33834.22    318.85  17126.68  37923.31
2020-02-25 03:43:16.000 056     33834.20    318.87  17126.67  88888.00
2020-02-25 03:43:17.000 056     33834.19    318.86  17126.68  88888.00
2020-02-25 03:43:18.000 056     33834.22    318.88  17126.67  88888.00
2020-02-25 03:43:19.000 056     33834.19    318.86  17126.67  88888.00
2020-02-25 03:43:20.000 056     33834.19    318.86  17126.68  37923.31
2020-02-25 03:43:21.000 056     33834.19    318.88  17126.65  88888.00
2020-02-25 03:43:22.000 056     33834.21    318.89  17126.68  88888.00
2020-02-25 03:43:23.000 056     33834.23    318.95  17126.70  88888.00
2020-02-25 03:43:24.000 056     33834.26    318.95  17126.69  88888.00
2020-02-25 03:43:25.000 056     33834.25    318.94  17126.66  37923.22
2020-02-25 03:43:26.000 056     33834.18    318.93  17126.64  88888.00
2020-02-25 03:43:27.000 056     33834.20    318.96  17126.64  88888.00
2020-02-25 03:43:28.000 056     33834.23    318.93  17126.59  88888.00
2020-02-25 03:43:29.000 056     33834.20    318.89  17126.59  88888.00
2020-02-25 03:43:30.000 056     33834.25    318.90  17126.59  37923.28
2020-02-25 03:43:31.000 056     33834.26    318.88  17126.61  88888.00
2020-02-25 03:43:32.000 056     33834.23    318.88  17126.63  88888.00
2020-02-25 03:43:33.000 056     33834.24    318.89  17126.64  88888.00
2020-02-25 03:43:34.000 056     33834.27    318.88  17126.65  88888.00
2020-02-25 03:43:35.000 056     33834.24    318.92  17126.63  37923.32
2020-02-25 03:43:36.000 056     33834.22    318.94  17126.62  88888.00
2020-02-25 03:43:37.000 056     33834.25    318.95  17126.62  88888.00
2020-02-25 03:43:38.000 056     33834.27    318.95  17126.62  88888.00
2020-02-25 03:43:39.000 056     33834.30    318.89  17126.63  88888.00
2020-02-25 03:43:40.000 056     33834.28    318.88  17126.63  37923.22
2020-02-25 03:43:41.000 056     33834.25    318.85  17126.58  88888.00
2020-02-25 03:43:42.000 056     33834.24    318.86  17126.59  88888.00
2020-02-25 03:43:43.000 056     33834.25    318.89  17126.61  88888.00
2020-02-25 03:43:44.000 056     33834.27    318.90  17126.61  88888.00
2020-02-25 03:43:45.000 056     33834.27    318.91  17126.62  37923.35
2020-02-25 03:43:46.000 056     33834.21    318.96  17126.62  88888.00
2020-02-25 03:43:47.000 056     33834.22    318.94  17126.60  88888.00
2020-02-25 03:43:48.000 056     33834.24    318.91  17126.63  88888.00
2020-02-25 03:43:49.000 056     33834.25    318.94  17126.67  88888.00
2020-02-25 03:43:50.000 056     33834.21    318.89  17126.68  37923.29
2020-02-25 03:43:51.000 056     33834.22    318.88  17126.64  88888.00
2020-02-25 03:43:52.000 056     33834.26    318.89  17126.60  88888.00
2020-02-25 03:43:53.000 056     33834.29    318.91  17126.61  88888.00
2020-02-25 03:43:54.000 056     33834.22    318.89  17126.61  88888.00
2020-02-25 03:43:55.000 056     33834.19    318.93  17126.61  37923.35
2020-02-25 03:43:56.000 056     33834.23    318.88  17126.57  88888.00
2020-02-25 03:43:57.000 056     33834.26    318.87  17126.60  88888.00
2020-02-25 03:43:58.000 056     33834.23    318.85  17126.63  88888.00
2020-02-25 03:43:59.000 056     33834.23    318.84  17126.63  88888.00
2020-02-25 03:44:00.000 056     33834.21    318.81  17126.56  37923.30
2020-02-25 03:44:01.000 056     33834.23    318.79  17126.61  88888.00
2020-02-25 03:44:02.000 056     33834.20    318.82  17126.65  88888.00
2020-02-25 03:44:03.000 056     33834.21    318.81  17126.64  88888.00
2020-02-25 03:44:04.000 056     33834.18    318.75  17126.63  88888.00
2020-02-25 03:44:05.000 056     33834.20    318.77  17126.62  37923.28
2020-02-25 03:44:06.000 056     33834.23    318.79  17126.61  88888.00
2020-02-25 03:44:07.000 056     33834.21    318.81  17126.62  88888.00
2020-02-25 03:44:08.000 056     33834.21    318.85  17126.63  88888.00
2020-02-25 03:44:09.000 056     33834.26    318.87  17126.62  88888.00
2020-02-25 03:44:10.000 056     33834.26    318.85  17126.62  37923.23
2020-02-25 03:44:11.000 056     33834.26    318.84  17126.63  88888.00
2020-02-25 03:44:12.000 056     33834.24    318.84  17126.60  88888.00
2020-02-25 03:44:13.000 056     33834.23    318.85  17126.58  88888.00
2020-02-25 03:44:14.000 056     33834.21    318.86  17126.61  88888.00
2020-02-25 03:44:15.000 056     33834.19    318.85  17126.64  37923.22
2020-02-25 03:44:16.000 056     33834.23    318.90  17126.62  88888.00
2020-02-25 03:44:17.000 056     33834.20    318.89  17126.61  88888.00
2020-02-25 03:44:18.000 056     33834.20    318.86  17126.58  88888.00
2020-02-25 03:44:19.000 056     33834.15    318.85  17126.60  88888.00
2020-02-25 03:44:20.000 056     33834.14    318.81  17126.65  37923.22
2020-02-25 03:44:21.000 056     33834.15    318.81  17126.59  88888.00
2020-02-25 03:44:22.000 056     33834.21    318.87  17126.62  88888.00
2020-02-25 03:44:23.000 056     33834.20    318.88  17126.59  88888.00
2020-02-25 03:44:24.000 056     33834.18    318.89  17126.60  88888.00
2020-02-25 03:44:25.000 056     33834.19    318.90  17126.62  37923.20
2020-02-25 03:44:26.000 056     33834.20    318.86  17126.62  88888.00
2020-02-25 03:44:27.000 056     33834.16    318.82  17126.61  88888.00
2020-02-25 03:44:28.000 056     33834.15    318.77  17126.64  88888.00
2020-02-25 03:44:29.000 056     33834.20    318.83  17126.64  88888.00
2020-02-25 03:44:30.000 056     33834.21    318.85  17126.65  37923.30
2020-02-25 03:44:31.000 056     33834.16    318.83  17126.65  88888.00
2020-02-25 03:44:32.000 056     33834.15    318.85  17126.64  88888.00
2020-02-25 03:44:33.000 056     33834.18    318.85  17126.69  88888.00
2020-02-25 03:44:34.000 056     33834.18    318.85  17126.67  88888.00
2020-02-25 03:44:35.000 056     33834.16    318.83  17126.64  37923.28
2020-02-25 03:44:36.000 056     33834.11    318.81  17126.64  88888.00
2020-02-25 03:44:37.000 056     33834.08    318.77  17126.60  88888.00
2020-02-25 03:44:38.000 056     33834.14    318.81  17126.60  88888.00
2020-02-25 03:44:39.000 056     33834.14    318.80  17126.60  88888.00
2020-02-25 03:44:40.000 056     33834.14    318.80  17126.62  37923.35
2020-02-25 03:44:41.000 056     33834.14    318.82  17126.60  88888.00
2020-02-25 03:44:42.000 056     33834.15    318.81  17126.61  88888.00
2020-02-25 03:44:43.000 056     33834.18    318.87  17126.65  88888.00
2020-02-25 03:44:44.000 056     33834.19    318.84  17126.62  88888.00
2020-02-25 03:44:45.000 056     33834.19    318.84  17126.63  37923.34
2020-02-25 03:44:46.000 056     33834.20    318.83  17126.61  88888.00
2020-02-25 03:44:47.000 056     33834.21    318.82  17126.62  88888.00
2020-02-25 03:44:48.000 056     33834.16    318.80  17126.60  88888.00
2020-02-25 03:44:49.000 056     33834.18    318.77  17126.58  88888.00
2020-02-25 03:44:50.000 056     33834.24    318.79  17126.59  37923.21
2020-02-25 03:44:51.000 056     33834.22    318.77  17126.58  88888.00
2020-02-25 03:44:52.000 056     33834.22    318.80  17126.57  88888.00
2020-02-25 03:44:53.000 056     33834.21    318.81  17126.57  88888.00
2020-02-25 03:44:54.000 056     33834.20    318.82  17126.60  88888.00
2020-02-25 03:44:55.000 056     33834.19    318.80  17126.59  37923.31
2020-02-25 03:44:56.000 056     33834.18    318.79  17126.58  88888.00
2020-02-25 03:44:57.000 056     33834.22    318.80  17126.60  88888.00
2020-02-25 03:44:58.000 056     33834.19    318.81  17126.61  88888.00
2020-02-25 03:44:59.000 056     33834.19    318.78  17126.62  88888.00
2020-02-25 03:45:00.000 056     33834.23    318.78  17126.62  37923.21
2020-02-25 03:45:01.000 056     33834.24    318.82  17126.64  88888.00
2020-02-25 03:45:02.000 056     33834.23    318.79  17126.60  88888.00
2020-02-25 03:45:03.000 056     33834.27    318.81  17126.61  88888.00
2020-02-25 03:45:04.000 056     33834.25    318.81  17126.59  88888.00
2020-02-25 03:45:05.000 056     33834.23    318.81  17126.60  37923.34
2020-02-25 03:45:06.000 056     33834.22    318.81  17126.60  88888.00
2020-02-25 03:45:07.000 056     33834.28    318.84  17126.63  88888.00
2020-02-25 03:45:08.000 056     33834.27    318.83  17126.61  88888.00
2020-02-25 03:45:09.000 056     33834.27    318.81  17126.60  88888.00
2020-02-25 03:45:10.000 056     33834.26    318.76  17126.57  37923.31
2020-02-25 03:45:11.000 056     33834.23    318.74  17126.51  88888.00
2020-02-25 03:45:12.000 056     33834.21    318.73  17126.53  88888.00
2020-02-25 03:45:13.000 056     33834.23    318.73  17126.56  88888.00
2020-02-25 03:45:14.000 056     33834.25    318.73  17126.56  88888.00
2020-02-25 03:45:15.000 056     33834.26    318.73  17126.58  37923.41
2020-02-25 03:45:16.000 056     33834.26    318.79  17126.56  88888.00
2020-02-25 03:45:17.000 056     33834.26    318.76  17126.58  88888.00
2020-02-25 03:45:18.000 056     33834.22    318.80  17126.59  88888.00
2020-02-25 03:45:19.000 056     33834.22    318.81  17126.60  88888.00
2020-02-25 03:45:20.000 056     33834.21    318.76  17126.60  37923.44
2020-02-25 03:45:21.000 056     33834.21    318.74  17126.58  88888.00
2020-02-25 03:45:22.000 056     33834.24    318.72  17126.54  88888.00
2020-02-25 03:45:23.000 056     33834.25    318.73  17126.56  88888.00
2020-02-25 03:45:24.000 056     33834.27    318.70  17126.57  88888.00
2020-02-25 03:45:25.000 056     33834.23    318.69  17126.57  37923.27
2020-02-25 03:45:26.000 056     33834.20    318.70  17126.56  88888.00
2020-02-25 03:45:27.000 056     33834.22    318.72  17126.54  88888.00
2020-02-25 03:45:28.000 056     33834.21    318.70  17126.53  88888.00
2020-02-25 03:45:29.000 056     33834.24    318.72  17126.52  88888.00
2020-02-25 03:45:30.000 056     33834.23    318.71  17126.55  37923.38
2020-02-25 03:45:31.000 056     33834.23    318.73  17126.57  88888.00
2020-02-25 03:45:32.000 056     33834.24    318.71  17126.54  88888.00
2020-02-25 03:45:33.000 056     33834.21    318.69  17126.58  88888.00
2020-02-25 03:45:34.000 056     33834.22    318.73  17126.59  88888.00
2020-02-25 03:45:35.000 056     33834.16    318.69  17126.56  37923.24
2020-02-25 03:45:36.000 056     33834.16    318.65  17126.53  88888.00
2020-02-25 03:45:37.000 056     33834.19    318.71  17126.58  88888.00
2020-02-25 03:45:38.000 056     33834.20    318.71  17126.61  88888.00
2020-02-25 03:45:39.000 056     33834.16    318.67  17126.60  88888.00
2020-02-25 03:45:40.000 056     33834.19    318.67  17126.62  37923.31
2020-02-25 03:45:41.000 056     33834.15    318.66  17126.62  88888.00
2020-02-25 03:45:42.000 056     33834.17    318.66  17126.62  88888.00
2020-02-25 03:45:43.000 056     33834.20    318.65  17126.60  88888.00
2020-02-25 03:45:44.000 056     33834.21    318.67  17126.61  88888.00
2020-02-25 03:45:45.000 056     33834.18    318.64  17126.61  37923.36
2020-02-25 03:45:46.000 056     33834.22    318.66  17126.58  88888.00
2020-02-25 03:45:47.000 056     33834.25    318.70  17126.59  88888.00
2020-02-25 03:45:48.000 056     33834.21    318.66  17126.60  88888.00
2020-02-25 03:45:49.000 056     33834.19    318.66  17126.61  88888.00
2020-02-25 03:45:50.000 056     33834.19    318.63  17126.65  37923.31
2020-02-25 03:45:51.000 056     33834.19    318.67  17126.66  88888.00
2020-02-25 03:45:52.000 056     33834.18    318.68  17126.64  88888.00
2020-02-25 03:45:53.000 056     33834.22    318.69  17126.67  88888.00
2020-02-25 03:45:54.000 056     33834.24    318.77  17126.65  88888.00
2020-02-25 03:45:55.000 056     33834.25    318.82  17126.65  37923.36
2020-02-25 03:45:56.000 056     33834.22    318.76  17126.62  88888.00
2020-02-25 03:45:57.000 056     33834.19    318.74  17126.61  88888.00
2020-02-25 03:45:58.000 056     33834.20    318.73  17126.64  88888.00
2020-02-25 03:45:59.000 056     33834.22    318.71  17126.61  88888.00
2020-02-25 03:46:00.000 056     33834.24    318.74  17126.65  37923.33
2020-02-25 03:46:01.000 056     33834.26    318.75  17126.66  88888.00
2020-02-25 03:46:02.000 056     33834.26    318.78  17126.68  88888.00
2020-02-25 03:46:03.000 056     33834.23    318.78  17126.64  88888.00
2020-02-25 03:46:04.000 056     33834.21    318.78  17126.62  88888.00
2020-02-25 03:46:05.000 056     33834.26    318.79  17126.64  37923.24
2020-02-25 03:46:06.000 056     33834.25    318.82  17126.64  88888.00
2020-02-25 03:46:07.000 056     33834.20    318.80  17126.65  88888.00
2020-02-25 03:46:08.000 056     33834.20    318.74  17126.62  88888.00
2020-02-25 03:46:09.000 056     33834.20    318.78  17126.64  88888.00
2020-02-25 03:46:10.000 056     33834.21    318.77  17126.64  37923.34
2020-02-25 03:46:11.000 056     33834.20    318.74  17126.59  88888.00
2020-02-25 03:46:12.000 056     33834.18    318.75  17126.58  88888.00
2020-02-25 03:46:13.000 056     33834.23    318.78  17126.60  88888.00
2020-02-25 03:46:14.000 056     33834.21    318.80  17126.60  88888.00
2020-02-25 03:46:15.000 056     33834.18    318.78  17126.61  37923.24
2020-02-25 03:46:16.000 056     33834.17    318.76  17126.64  88888.00
2020-02-25 03:46:17.000 056     33834.18    318.75  17126.61  88888.00
2020-02-25 03:46:18.000 056     33834.19    318.76  17126.57  88888.00
2020-02-25 03:46:19.000 056     33834.24    318.81  17126.60  88888.00
2020-02-25 03:46:20.000 056     33834.27    318.75  17126.60  37923.27
2020-02-25 03:46:21.000 056     33834.26    318.76  17126.57  88888.00
2020-02-25 03:46:22.000 056     33834.27    318.78  17126.61  88888.00
2020-02-25 03:46:23.000 056     33834.29    318.79  17126.63  88888.00
2020-02-25 03:46:24.000 056     33834.32    318.79  17126.64  88888.00
2020-02-25 03:46:25.000 056     33834.35    318.75  17126.65  37923.40
2020-02-25 03:46:26.000 056     33834.36    318.76  17126.62  88888.00
2020-02-25 03:46:27.000 056     33834.28    318.74  17126.59  88888.00
2020-02-25 03:46:28.000 056     33834.30    318.71  17126.61  88888.00
2020-02-25 03:46:29.000 056     33834.27    318.70  17126.61  88888.00
2020-02-25 03:46:30.000 056     33834.26    318.72  17126.60  37923.25
2020-02-25 03:46:31.000 056     33834.25    318.72  17126.63  88888.00
2020-02-25 03:46:32.000 056     33834.27    318.69  17126.64  88888.00
2020-02-25 03:46:33.000 056     33834.26    318.69  17126.71  88888.00
2020-02-25 03:46:34.000 056     33834.29    318.69  17126.67  88888.00
2020-02-25 03:46:35.000 056     33834.27    318.72  17126.66  37923.39
2020-02-25 03:46:36.000 056     33834.28    318.73  17126.70  88888.00
2020-02-25 03:46:37.000 056     33834.29    318.73  17126.68  88888.00
2020-02-25 03:46:38.000 056     33834.29    318.72  17126.67  88888.00
2020-02-25 03:46:39.000 056     33834.26    318.70  17126.65  88888.00
2020-02-25 03:46:40.000 056     33834.25    318.75  17126.62  37923.29
2020-02-25 03:46:41.000 056     33834.23    318.74  17126.59  88888.00
2020-02-25 03:46:42.000 056     33834.21    318.74  17126.61  88888.00
2020-02-25 03:46:43.000 056     33834.21    318.73  17126.61  88888.00
2020-02-25 03:46:44.000 056     33834.24    318.74  17126.59  88888.00
2020-02-25 03:46:45.000 056     33834.21    318.73  17126.58  37923.26
2020-02-25 03:46:46.000 056     33834.22    318.72  17126.58  88888.00
2020-02-25 03:46:47.000 056     33834.25    318.74  17126.57  88888.00
2020-02-25 03:46:48.000 056     33834.27    318.73  17126.58  88888.00
2020-02-25 03:46:49.000 056     33834.28    318.75  17126.59  88888.00
2020-02-25 03:46:50.000 056     33834.27    318.78  17126.56  37923.31
2020-02-25 03:46:51.000 056     33834.29    318.75  17126.59  88888.00
2020-02-25 03:46:52.000 056     33834.26    318.74  17126.59  88888.00
2020-02-25 03:46:53.000 056     33834.25    318.72  17126.66  88888.00
2020-02-25 03:46:54.000 056     33834.27    318.75  17126.66  88888.00
2020-02-25 03:46:55.000 056     33834.24    318.78  17126.65  37923.39
2020-02-25 03:46:56.000 056     33834.25    318.75  17126.60  88888.00
2020-02-25 03:46:57.000 056     33834.26    318.75  17126.60  88888.00
2020-02-25 03:46:58.000 056     33834.28    318.75  17126.65  88888.00
2020-02-25 03:46:59.000 056     33834.28    318.70  17126.64  88888.00
2020-02-25 03:47:00.000 056     33834.28    318.72  17126.66  37923.27
2020-02-25 03:47:01.000 056     33834.29    318.71  17126.67  88888.00
2020-02-25 03:47:02.000 056     33834.23    318.73  17126.67  88888.00
2020-02-25 03:47:03.000 056     33834.25    318.74  17126.63  88888.00
2020-02-25 03:47:04.000 056     33834.30    318.77  17126.64  88888.00
2020-02-25 03:47:05.000 056     33834.27    318.77  17126.66  37923.25
2020-02-25 03:47:06.000 056     33834.24    318.74  17126.68  88888.00
2020-02-25 03:47:07.000 056     33834.30    318.74  17126.67  88888.00
2020-02-25 03:47:08.000 056     33834.29    318.70  17126.64  88888.00
2020-02-25 03:47:09.000 056     33834.28    318.68  17126.68  88888.00
2020-02-25 03:47:10.000 056     33834.27    318.69  17126.70  37923.40
2020-02-25 03:47:11.000 056     33834.27    318.68  17126.73  88888.00
2020-02-25 03:47:12.000 056     33834.24    318.69  17126.75  88888.00
2020-02-25 03:47:13.000 056     33834.26    318.68  17126.71  88888.00
2020-02-25 03:47:14.000 056     33834.27    318.70  17126.68  88888.00
2020-02-25 03:47:15.000 056     33834.28    318.72  17126.67  37923.34
2020-02-25 03:47:16.000 056     33834.30    318.74  17126.68  88888.00
2020-02-25 03:47:17.000 056     33834.33    318.75  17126.75  88888.00
2020-02-25 03:47:18.000 056     33834.32    318.73  17126.71  88888.00
2020-02-25 03:47:19.000 056     33834.31    318.73  17126.68  88888.00
2020-02-25 03:47:20.000 056     33834.30    318.70  17126.70  37923.28
2020-02-25 03:47:21.000 056     33834.29    318.70  17126.67  88888.00
2020-02-25 03:47:22.000 056     33834.31    318.73  17126.67  88888.00
2020-02-25 03:47:23.000 056     33834.34    318.77  17126.69  88888.00
2020-02-25 03:47:24.000 056     33834.37    318.80  17126.62  88888.00
2020-02-25 03:47:25.000 056     33834.35    318.78  17126.65  37923.42
2020-02-25 03:47:26.000 056     33834.36    318.75  17126.64  88888.00
2020-02-25 03:47:27.000 056     33834.41    318.77  17126.65  88888.00
2020-02-25 03:47:28.000 056     33834.38    318.77  17126.67  88888.00
2020-02-25 03:47:29.000 056     33834.39    318.77  17126.69  88888.00
2020-02-25 03:47:30.000 056     33834.39    318.73  17126.68  37923.35
2020-02-25 03:47:31.000 056     33834.45    318.77  17126.72  88888.00
2020-02-25 03:47:32.000 056     33834.44    318.78  17126.68  88888.00
2020-02-25 03:47:33.000 056     33834.39    318.76  17126.67  88888.00
2020-02-25 03:47:34.000 056     33834.35    318.72  17126.65  88888.00
2020-02-25 03:47:35.000 056     33834.38    318.74  17126.65  37923.44
2020-02-25 03:47:36.000 056     33834.38    318.76  17126.68  88888.00
2020-02-25 03:47:37.000 056     33834.36    318.74  17126.68  88888.00
2020-02-25 03:47:38.000 056     33834.35    318.73  17126.68  88888.00
2020-02-25 03:47:39.000 056     33834.36    318.76  17126.69  88888.00
2020-02-25 03:47:40.000 056     33834.36    318.82  17126.66  37923.31
2020-02-25 03:47:41.000 056     33834.31    318.74  17126.66  88888.00
2020-02-25 03:47:42.000 056     33834.31    318.77  17126.66  88888.00
2020-02-25 03:47:43.000 056     33834.38    318.86  17126.72  88888.00
2020-02-25 03:47:44.000 056     33834.40    318.81  17126.72  88888.00
2020-02-25 03:47:45.000 056     33834.37    318.74  17126.71  37923.29
2020-02-25 03:47:46.000 056     33834.34    318.71  17126.70  88888.00
2020-02-25 03:47:47.000 056     33834.35    318.71  17126.71  88888.00
2020-02-25 03:47:48.000 056     33834.37    318.71  17126.68  88888.00
2020-02-25 03:47:49.000 056     33834.37    318.74  17126.68  88888.00
2020-02-25 03:47:50.000 056     33834.38    318.76  17126.69  37923.29
2020-02-25 03:47:51.000 056     33834.38    318.78  17126.68  88888.00
2020-02-25 03:47:52.000 056     33834.36    318.77  17126.69  88888.00
2020-02-25 03:47:53.000 056     33834.36    318.79  17126.69  88888.00
2020-02-25 03:47:54.000 056     33834.35    318.77  17126.66  88888.00
2020-02-25 03:47:55.000 056     33834.35    318.75  17126.65  37923.36
2020-02-25 03:47:56.000 056     33834.35    318.75  17126.66  88888.00
2020-02-25 03:47:57.000 056     33834.38    318.74  17126.64  88888.00
2020-02-25 03:47:58.000 056     33834.37    318.73  17126.62  88888.00
2020-02-25 03:47:59.000 056     33834.33    318.73  17126.63  88888.00
2020-02-25 03:48:00.000 056     33834.32    318.75  17126.66  37923.30
2020-02-25 03:48:01.000 056     33834.34    318.73  17126.67  88888.00
2020-02-25 03:48:02.000 056     33834.30    318.73  17126.66  88888.00
2020-02-25 03:48:03.000 056     33834.36    318.76  17126.68  88888.00
2020-02-25 03:48:04.000 056     33834.37    318.77  17126.68  88888.00
2020-02-25 03:48:05.000 056     33834.35    318.80  17126.70  37923.36
2020-02-25 03:48:06.000 056     33834.36    318.79  17126.67  88888.00
2020-02-25 03:48:07.000 056     33834.34    318.72  17126.65  88888.00
2020-02-25 03:48:08.000 056     33834.36    318.75  17126.67  88888.00
2020-02-25 03:48:09.000 056     33834.37    318.80  17126.70  88888.00
2020-02-25 03:48:10.000 056     33834.36    318.80  17126.72  37923.36
2020-02-25 03:48:11.000 056     33834.36    318.79  17126.69  88888.00
2020-02-25 03:48:12.000 056     33834.36    318.77  17126.64  88888.00
2020-02-25 03:48:13.000 056     33834.35    318.80  17126.62  88888.00
2020-02-25 03:48:14.000 056     33834.32    318.77  17126.60  88888.00
2020-02-25 03:48:15.000 056     33834.33    318.73  17126.62  37923.40
2020-02-25 03:48:16.000 056     33834.37    318.74  17126.64  88888.00
2020-02-25 03:48:17.000 056     33834.35    318.76  17126.64  88888.00
2020-02-25 03:48:18.000 056     33834.35    318.71  17126.66  88888.00
2020-02-25 03:48:19.000 056     33834.34    318.72  17126.67  88888.00
2020-02-25 03:48:20.000 056     33834.33    318.74  17126.71  37923.43
2020-02-25 03:48:21.000 056     33834.37    318.78  17126.65  88888.00
2020-02-25 03:48:22.000 056     33834.32    318.80  17126.62  88888.00
2020-02-25 03:48:23.000 056     33834.34    318.83  17126.64  88888.00
2020-02-25 03:48:24.000 056     33834.35    318.82  17126.61  88888.00
2020-02-25 03:48:25.000 056     33834.32    318.82  17126.63  37923.37
2020-02-25 03:48:26.000 056     33834.32    318.79  17126.62  88888.00
2020-02-25 03:48:27.000 056     33834.34    318.79  17126.65  88888.00
2020-02-25 03:48:28.000 056     33834.35    318.76  17126.62  88888.00
2020-02-25 03:48:29.000 056     33834.37    318.76  17126.65  88888.00
2020-02-25 03:48:30.000 056     33834.35    318.76  17126.64  37923.41
2020-02-25 03:48:31.000 056     33834.34    318.77  17126.62  88888.00
2020-02-25 03:48:32.000 056     33834.38    318.79  17126.63  88888.00
2020-02-25 03:48:33.000 056     33834.38    318.80  17126.64  88888.00
2020-02-25 03:48:34.000 056     33834.38    318.84  17126.68  88888.00
2020-02-25 03:48:35.000 056     33834.38    318.86  17126.65  37923.41
2020-02-25 03:48:36.000 056     33834.42    318.80  17126.65  88888.00
2020-02-25 03:48:37.000 056     33834.36    318.79  17126.61  88888.00
2020-02-25 03:48:38.000 056     33834.36    318.81  17126.64  88888.00
2020-02-25 03:48:39.000 056     33834.36    318.75  17126.64  88888.00
2020-02-25 03:48:40.000 056     33834.34    318.75  17126.68  37923.30
2020-02-25 03:48:41.000 056     33834.31    318.74  17126.71  88888.00
2020-02-25 03:48:42.000 056     33834.32    318.77  17126.66  88888.00
2020-02-25 03:48:43.000 056     33834.35    318.80  17126.64  88888.00
2020-02-25 03:48:44.000 056     33834.33    318.84  17126.67  88888.00
2020-02-25 03:48:45.000 056     33834.31    318.82  17126.68  37923.42
2020-02-25 03:48:46.000 056     33834.36    318.81  17126.68  88888.00
2020-02-25 03:48:47.000 056     33834.39    318.82  17126.64  88888.00
2020-02-25 03:48:48.000 056     33834.35    318.83  17126.63  88888.00
2020-02-25 03:48:49.000 056     33834.39    318.86  17126.66  88888.00
2020-02-25 03:48:50.000 056     33834.38    318.90  17126.64  37923.32
2020-02-25 03:48:51.000 056     33834.40    318.86  17126.66  88888.00
2020-02-25 03:48:52.000 056     33834.38    318.86  17126.65  88888.00
2020-02-25 03:48:53.000 056     33834.37    318.88  17126.67  88888.00
2020-02-25 03:48:54.000 056     33834.38    318.83  17126.68  88888.00
2020-02-25 03:48:55.000 056     33834.38    318.82  17126.66  37923.44
2020-02-25 03:48:56.000 056     33834.36    318.90  17126.66  88888.00
2020-02-25 03:48:57.000 056     33834.33    318.93  17126.67  88888.00
2020-02-25 03:48:58.000 056     33834.34    318.93  17126.65  88888.00
2020-02-25 03:48:59.000 056     33834.34    318.94  17126.66  88888.00
2020-02-25 03:49:00.000 056     33834.35    318.91  17126.67  37923.36
2020-02-25 03:49:01.000 056     33834.34    318.92  17126.67  88888.00
2020-02-25 03:49:02.000 056     33834.35    318.95  17126.68  88888.00
2020-02-25 03:49:03.000 056     33834.33    318.90  17126.67  88888.00
2020-02-25 03:49:04.000 056     33834.33    318.88  17126.65  88888.00
2020-02-25 03:49:05.000 056     33834.30    318.85  17126.63  37923.36
2020-02-25 03:49:06.000 056     33834.32    318.80  17126.64  88888.00
2020-02-25 03:49:07.000 056     33834.29    318.76  17126.63  88888.00
2020-02-25 03:49:08.000 056     33834.26    318.76  17126.63  88888.00
2020-02-25 03:49:09.000 056     33834.28    318.73  17126.64  88888.00
2020-02-25 03:49:10.000 056     33834.28    318.74  17126.63  37923.39
2020-02-25 03:49:11.000 056     33834.32    318.76  17126.63  88888.00
2020-02-25 03:49:12.000 056     33834.28    318.78  17126.66  88888.00
2020-02-25 03:49:13.000 056     33834.26    318.82  17126.72  88888.00
2020-02-25 03:49:14.000 056     33834.30    318.78  17126.70  88888.00
2020-02-25 03:49:15.000 056     33834.30    318.74  17126.66  37923.37
2020-02-25 03:49:16.000 056     33834.28    318.69  17126.64  88888.00
2020-02-25 03:49:17.000 056     33834.26    318.70  17126.68  88888.00
2020-02-25 03:49:18.000 056     33834.27    318.70  17126.70  88888.00
2020-02-25 03:49:19.000 056     33834.26    318.72  17126.72  88888.00
2020-02-25 03:49:20.000 056     33834.29    318.72  17126.67  37923.29
2020-02-25 03:49:21.000 056     33834.33    318.74  17126.66  88888.00
2020-02-25 03:49:22.000 056     33834.29    318.78  17126.67  88888.00
2020-02-25 03:49:23.000 056     33834.28    318.75  17126.66  88888.00
2020-02-25 03:49:24.000 056     33834.30    318.73  17126.64  88888.00
2020-02-25 03:49:25.000 056     33834.28    318.74  17126.67  37923.29
2020-02-25 03:49:26.000 056     33834.27    318.77  17126.66  88888.00
2020-02-25 03:49:27.000 056     33834.26    318.75  17126.66  88888.00
2020-02-25 03:49:28.000 056     33834.25    318.75  17126.62  88888.00
2020-02-25 03:49:29.000 056     33834.30    318.77  17126.66  88888.00
2020-02-25 03:49:30.000 056     33834.30    318.80  17126.65  37923.42
2020-02-25 03:49:31.000 056     33834.32    318.83  17126.62  88888.00
2020-02-25 03:49:32.000 056     33834.33    318.79  17126.65  88888.00
2020-02-25 03:49:33.000 056     33834.36    318.81  17126.67  88888.00
2020-02-25 03:49:34.000 056     33834.39    318.82  17126.72  88888.00
2020-02-25 03:49:35.000 056     33834.38    318.84  17126.78  37923.44
2020-02-25 03:49:36.000 056     33834.36    318.81  17126.75  88888.00
2020-02-25 03:49:37.000 056     33834.34    318.77  17126.68  88888.00
2020-02-25 03:49:38.000 056     33834.35    318.76  17126.67  88888.00
2020-02-25 03:49:39.000 056     33834.36    318.75  17126.67  88888.00
2020-02-25 03:49:40.000 056     33834.35    318.79  17126.66  37923.41
2020-02-25 03:49:41.000 056     33834.36    318.77  17126.62  88888.00
2020-02-25 03:49:42.000 056     33834.35    318.81  17126.63  88888.00
2020-02-25 03:49:43.000 056     33834.37    318.85  17126.61  88888.00
2020-02-25 03:49:44.000 056     33834.38    318.82  17126.62  88888.00
2020-02-25 03:49:45.000 056     33834.37    318.82  17126.61  37923.43
2020-02-25 03:49:46.000 056     33834.33    318.85  17126.62  88888.00
2020-02-25 03:49:47.000 056     33834.36    318.89  17126.64  88888.00
2020-02-25 03:49:48.000 056     33834.37    318.89  17126.64  88888.00
2020-02-25 03:49:49.000 056     33834.39    318.83  17126.64  88888.00
2020-02-25 03:49:50.000 056     33834.40    318.84  17126.62  37923.39
2020-02-25 03:49:51.000 056     33834.44    318.85  17126.65  88888.00
2020-02-25 03:49:52.000 056     33834.39    318.81  17126.65  88888.00
2020-02-25 03:49:53.000 056     33834.37    318.79  17126.64  88888.00
2020-02-25 03:49:54.000 056     33834.40    318.82  17126.66  88888.00
2020-02-25 03:49:55.000 056     33834.40    318.85  17126.64  37923.45
2020-02-25 03:49:56.000 056     33834.38    318.86  17126.67  88888.00
2020-02-25 03:49:57.000 056     33834.36    318.85  17126.66  88888.00
2020-02-25 03:49:58.000 056     33834.37    318.85  17126.65  88888.00
2020-02-25 03:49:59.000 056     33834.37    318.85  17126.66  88888.00
2020-02-25 03:50:00.000 056     33834.40    318.82  17126.64  37923.39
2020-02-25 03:50:01.000 056     33834.39    318.85  17126.63  88888.00
2020-02-25 03:50:02.000 056     33834.38    318.85  17126.60  88888.00
2020-02-25 03:50:03.000 056     33834.41    318.85  17126.58  88888.00
2020-02-25 03:50:04.000 056     33834.39    318.84  17126.59  88888.00
2020-02-25 03:50:05.000 056     33834.38    318.80  17126.65  37923.42
2020-02-25 03:50:06.000 056     33834.33    318.77  17126.63  88888.00
2020-02-25 03:50:07.000 056     33834.33    318.74  17126.66  88888.00
2020-02-25 03:50:08.000 056     33834.38    318.74  17126.66  88888.00
2020-02-25 03:50:09.000 056     33834.38    318.79  17126.65  88888.00
2020-02-25 03:50:10.000 056     33834.35    318.77  17126.68  37923.38
2020-02-25 03:50:11.000 056     33834.36    318.78  17126.65  88888.00
2020-02-25 03:50:12.000 056     33834.35    318.75  17126.70  88888.00
2020-02-25 03:50:13.000 056     33834.35    318.80  17126.67  88888.00
2020-02-25 03:50:14.000 056     33834.34    318.76  17126.65  88888.00
2020-02-25 03:50:15.000 056     33834.37    318.78  17126.68  37923.41
2020-02-25 03:50:16.000 056     33834.34    318.79  17126.69  88888.00
2020-02-25 03:50:17.000 056     33834.34    318.76  17126.69  88888.00
2020-02-25 03:50:18.000 056     33834.39    318.81  17126.64  88888.00
2020-02-25 03:50:19.000 056     33834.39    318.85  17126.65  88888.00
2020-02-25 03:50:20.000 056     33834.38    318.80  17126.67  37923.42
2020-02-25 03:50:21.000 056     33834.36    318.81  17126.67  88888.00
2020-02-25 03:50:22.000 056     33834.36    318.85  17126.64  88888.00
2020-02-25 03:50:23.000 056     33834.37    318.89  17126.64  88888.00
2020-02-25 03:50:24.000 056     33834.35    318.85  17126.63  88888.00
2020-02-25 03:50:25.000 056     33834.35    318.83  17126.62  37923.41
2020-02-25 03:50:26.000 056     33834.34    318.83  17126.60  88888.00
2020-02-25 03:50:27.000 056     33834.35    318.87  17126.60  88888.00
2020-02-25 03:50:28.000 056     33834.38    318.87  17126.63  88888.00
2020-02-25 03:50:29.000 056     33834.35    318.84  17126.62  88888.00
2020-02-25 03:50:30.000 056     33834.35    318.86  17126.64  37923.50
2020-02-25 03:50:31.000 056     33834.33    318.81  17126.64  88888.00
2020-02-25 03:50:32.000 056     33834.34    318.81  17126.61  88888.00
2020-02-25 03:50:33.000 056     33834.31    318.78  17126.60  88888.00
2020-02-25 03:50:34.000 056     33834.33    318.84  17126.56  88888.00
2020-02-25 03:50:35.000 056     33834.37    318.86  17126.58  37923.46
2020-02-25 03:50:36.000 056     33834.35    318.88  17126.64  88888.00
2020-02-25 03:50:37.000 056     33834.37    318.88  17126.66  88888.00
2020-02-25 03:50:38.000 056     33834.35    318.85  17126.62  88888.00
2020-02-25 03:50:39.000 056     33834.34    318.84  17126.63  88888.00
2020-02-25 03:50:40.000 056     33834.34    318.86  17126.60  37923.42
2020-02-25 03:50:41.000 056     33834.35    318.85  17126.64  88888.00
2020-02-25 03:50:42.000 056     33834.34    318.84  17126.61  88888.00
2020-02-25 03:50:43.000 056     33834.37    318.87  17126.60  88888.00
2020-02-25 03:50:44.000 056     33834.34    318.85  17126.62  88888.00
2020-02-25 03:50:45.000 056     33834.32    318.84  17126.64  37923.47
2020-02-25 03:50:46.000 056     33834.36    318.84  17126.60  88888.00
2020-02-25 03:50:47.000 056     33834.38    318.86  17126.60  88888.00
2020-02-25 03:50:48.000 056     33834.36    318.81  17126.64  88888.00
2020-02-25 03:50:49.000 056     33834.38    318.81  17126.66  88888.00
2020-02-25 03:50:50.000 056     33834.41    318.83  17126.65  37923.37
2020-02-25 03:50:51.000 056     33834.38    318.81  17126.63  88888.00
2020-02-25 03:50:52.000 056     33834.32    318.83  17126.60  88888.00
2020-02-25 03:50:53.000 056     33834.33    318.85  17126.61  88888.00
2020-02-25 03:50:54.000 056     33834.35    318.85  17126.64  88888.00
2020-02-25 03:50:55.000 056     33834.39    318.88  17126.62  37923.51
2020-02-25 03:50:56.000 056     33834.38    318.85  17126.62  88888.00
2020-02-25 03:50:57.000 056     33834.38    318.85  17126.61  88888.00
2020-02-25 03:50:58.000 056     33834.37    318.85  17126.61  88888.00
2020-02-25 03:50:59.000 056     33834.39    318.85  17126.60  88888.00
2020-02-25 03:51:00.000 056     33834.39    318.81  17126.63  37923.41
2020-02-25 03:51:01.000 056     33834.42    318.81  17126.65  88888.00
2020-02-25 03:51:02.000 056     33834.43    318.82  17126.65  88888.00
2020-02-25 03:51:03.000 056     33834.39    318.86  17126.66  88888.00
2020-02-25 03:51:04.000 056     33834.37    318.82  17126.64  88888.00
2020-02-25 03:51:05.000 056     33834.40    318.81  17126.60  37923.44
2020-02-25 03:51:06.000 056     33834.42    318.83  17126.60  88888.00
2020-02-25 03:51:07.000 056     33834.43    318.81  17126.62  88888.00
2020-02-25 03:51:08.000 056     33834.41    318.77  17126.62  88888.00
2020-02-25 03:51:09.000 056     33834.39    318.77  17126.59  88888.00
2020-02-25 03:51:10.000 056     33834.41    318.83  17126.63  37923.49
2020-02-25 03:51:11.000 056     33834.44    318.80  17126.61  88888.00
2020-02-25 03:51:12.000 056     33834.47    318.82  17126.62  88888.00
2020-02-25 03:51:13.000 056     33834.45    318.86  17126.62  88888.00
2020-02-25 03:51:14.000 056     33834.44    318.83  17126.59  88888.00
2020-02-25 03:51:15.000 056     33834.46    318.84  17126.58  37923.58
2020-02-25 03:51:16.000 056     33834.43    318.84  17126.61  88888.00
2020-02-25 03:51:17.000 056     33834.43    318.89  17126.61  88888.00
2020-02-25 03:51:18.000 056     33834.44    318.84  17126.61  88888.00
2020-02-25 03:51:19.000 056     33834.47    318.82  17126.65  88888.00
2020-02-25 03:51:20.000 056     33834.46    318.81  17126.65  37923.53
2020-02-25 03:51:21.000 056     33834.45    318.83  17126.65  88888.00
2020-02-25 03:51:22.000 056     33834.45    318.83  17126.64  88888.00
2020-02-25 03:51:23.000 056     33834.45    318.79  17126.64  88888.00
2020-02-25 03:51:24.000 056     33834.41    318.77  17126.62  88888.00
2020-02-25 03:51:25.000 056     33834.39    318.82  17126.61  37923.42
2020-02-25 03:51:26.000 056     33834.46    318.81  17126.62  88888.00
2020-02-25 03:51:27.000 056     33834.45    318.80  17126.61  88888.00
2020-02-25 03:51:28.000 056     33834.45    318.76  17126.65  88888.00
2020-02-25 03:51:29.000 056     33834.48    318.76  17126.63  88888.00
2020-02-25 03:51:30.000 056     33834.47    318.78  17126.64  37923.47
2020-02-25 03:51:31.000 056     33834.46    318.83  17126.65  88888.00
2020-02-25 03:51:32.000 056     33834.50    318.85  17126.70  88888.00
2020-02-25 03:51:33.000 056     33834.51    318.88  17126.64  88888.00
2020-02-25 03:51:34.000 056     33834.50    318.87  17126.61  88888.00
2020-02-25 03:51:35.000 056     33834.51    318.83  17126.58  37923.52
2020-02-25 03:51:36.000 056     33834.49    318.83  17126.61  88888.00
2020-02-25 03:51:37.000 056     33834.48    318.83  17126.64  88888.00
2020-02-25 03:51:38.000 056     33834.50    318.78  17126.60  88888.00
2020-02-25 03:51:39.000 056     33834.49    318.75  17126.59  88888.00
2020-02-25 03:51:40.000 056     33834.50    318.77  17126.60  37923.53
2020-02-25 03:51:41.000 056     33834.48    318.76  17126.61  88888.00
2020-02-25 03:51:42.000 056     33834.45    318.80  17126.60  88888.00
2020-02-25 03:51:43.000 056     33834.44    318.85  17126.59  88888.00
2020-02-25 03:51:44.000 056     33834.45    318.83  17126.59  88888.00
2020-02-25 03:51:45.000 056     33834.45    318.82  17126.59  37923.55
2020-02-25 03:51:46.000 056     33834.46    318.81  17126.62  88888.00
2020-02-25 03:51:47.000 056     33834.44    318.84  17126.64  88888.00
2020-02-25 03:51:48.000 056     33834.44    318.85  17126.59  88888.00
2020-02-25 03:51:49.000 056     33834.42    318.88  17126.59  88888.00
2020-02-25 03:51:50.000 056     33834.45    318.91  17126.63  37923.57
2020-02-25 03:51:51.000 056     33834.43    318.89  17126.62  88888.00
2020-02-25 03:51:52.000 056     33834.38    318.87  17126.62  88888.00
2020-02-25 03:51:53.000 056     33834.38    318.85  17126.63  88888.00
2020-02-25 03:51:54.000 056     33834.36    318.87  17126.66  88888.00
2020-02-25 03:51:55.000 056     33834.41    318.85  17126.67  37923.55
2020-02-25 03:51:56.000 056     33834.37    318.84  17126.67  88888.00
2020-02-25 03:51:57.000 056     33834.38    318.87  17126.63  88888.00
2020-02-25 03:51:58.000 056     33834.39    318.89  17126.59  88888.00
2020-02-25 03:51:59.000 056     33834.43    318.89  17126.60  88888.00
2020-02-25 03:52:00.000 056     33834.41    318.87  17126.60  37923.51
2020-02-25 03:52:01.000 056     33834.38    318.86  17126.62  88888.00
2020-02-25 03:52:02.000 056     33834.39    318.88  17126.62  88888.00
2020-02-25 03:52:03.000 056     33834.42    318.89  17126.64  88888.00
2020-02-25 03:52:04.000 056     33834.44    318.86  17126.65  88888.00
2020-02-25 03:52:05.000 056     33834.45    318.88  17126.65  37923.42
2020-02-25 03:52:06.000 056     33834.46    318.92  17126.64  88888.00
2020-02-25 03:52:07.000 056     33834.47    318.91  17126.62  88888.00
2020-02-25 03:52:08.000 056     33834.49    318.94  17126.65  88888.00
2020-02-25 03:52:09.000 056     33834.49    318.96  17126.61  88888.00
2020-02-25 03:52:10.000 056     33834.48    318.97  17126.61  37923.53
2020-02-25 03:52:11.000 056     33834.47    318.95  17126.62  88888.00
2020-02-25 03:52:12.000 056     33834.47    318.92  17126.67  88888.00
2020-02-25 03:52:13.000 056     33834.51    318.96  17126.68  88888.00
2020-02-25 03:52:14.000 056     33834.50    318.93  17126.66  88888.00
2020-02-25 03:52:15.000 056     33834.46    318.95  17126.67  37923.54
2020-02-25 03:52:16.000 056     33834.46    318.98  17126.64  88888.00
2020-02-25 03:52:17.000 056     33834.47    318.96  17126.62  88888.00
2020-02-25 03:52:18.000 056     33834.50    318.93  17126.64  88888.00
2020-02-25 03:52:19.000 056     33834.48    318.89  17126.66  88888.00
2020-02-25 03:52:20.000 056     33834.45    318.89  17126.68  37923.53
2020-02-25 03:52:21.000 056     33834.45    318.88  17126.68  88888.00
2020-02-25 03:52:22.000 056     33834.48    318.86  17126.68  88888.00
2020-02-25 03:52:23.000 056     33834.47    318.86  17126.68  88888.00
2020-02-25 03:52:24.000 056     33834.45    318.88  17126.65  88888.00
2020-02-25 03:52:25.000 056     33834.45    318.89  17126.68  37923.49
2020-02-25 03:52:26.000 056     33834.48    318.89  17126.69  88888.00
2020-02-25 03:52:27.000 056     33834.46    318.84  17126.66  88888.00
2020-02-25 03:52:28.000 056     33834.49    318.86  17126.68  88888.00
2020-02-25 03:52:29.000 056     33834.49    318.86  17126.68  88888.00
2020-02-25 03:52:30.000 056     33834.47    318.85  17126.65  37923.45
2020-02-25 03:52:31.000 056     33834.49    318.90  17126.61  88888.00
2020-02-25 03:52:32.000 056     33834.49    318.93  17126.62  88888.00
2020-02-25 03:52:33.000 056     33834.47    318.93  17126.59  88888.00
2020-02-25 03:52:34.000 056     33834.48    318.92  17126.60  88888.00
2020-02-25 03:52:35.000 056     33834.44    318.89  17126.61  37923.50
2020-02-25 03:52:36.000 056     33834.40    318.89  17126.60  88888.00
2020-02-25 03:52:37.000 056     33834.42    318.91  17126.59  88888.00
2020-02-25 03:52:38.000 056     33834.42    318.94  17126.62  88888.00
2020-02-25 03:52:39.000 056     33834.44    318.93  17126.62  88888.00
2020-02-25 03:52:40.000 056     33834.41    318.94  17126.60  37923.52
2020-02-25 03:52:41.000 056     33834.39    318.96  17126.62  88888.00
2020-02-25 03:52:42.000 056     33834.40    318.92  17126.60  88888.00
2020-02-25 03:52:43.000 056     33834.42    318.90  17126.59  88888.00
2020-02-25 03:52:44.000 056     33834.38    318.91  17126.60  88888.00
2020-02-25 03:52:45.000 056     33834.39    318.93  17126.60  37923.47
2020-02-25 03:52:46.000 056     33834.43    318.91  17126.61  88888.00
2020-02-25 03:52:47.000 056     33834.46    318.91  17126.63  88888.00
2020-02-25 03:52:48.000 056     33834.47    318.96  17126.60  88888.00
2020-02-25 03:52:49.000 056     33834.47    318.97  17126.57  88888.00
2020-02-25 03:52:50.000 056     33834.44    318.96  17126.60  37923.54
2020-02-25 03:52:51.000 056     33834.46    318.91  17126.59  88888.00
2020-02-25 03:52:52.000 056     33834.45    318.93  17126.59  88888.00
2020-02-25 03:52:53.000 056     33834.45    318.91  17126.59  88888.00
2020-02-25 03:52:54.000 056     33834.47    318.92  17126.59  88888.00
2020-02-25 03:52:55.000 056     33834.47    318.93  17126.60  37923.57
2020-02-25 03:52:56.000 056     33834.53    318.93  17126.59  88888.00
2020-02-25 03:52:57.000 056     33834.55    318.94  17126.59  88888.00
2020-02-25 03:52:58.000 056     33834.52    318.95  17126.60  88888.00
2020-02-25 03:52:59.000 056     33834.47    318.96  17126.61  88888.00
2020-02-25 03:53:00.000 056     33834.45    318.93  17126.59  37923.47
2020-02-25 03:53:01.000 056     33834.48    318.94  17126.59  88888.00
2020-02-25 03:53:02.000 056     33834.47    318.96  17126.63  88888.00
2020-02-25 03:53:03.000 056     33834.47    318.94  17126.62  88888.00
2020-02-25 03:53:04.000 056     33834.47    318.94  17126.62  88888.00
2020-02-25 03:53:05.000 056     33834.48    318.94  17126.61  37923.51
2020-02-25 03:53:06.000 056     33834.49    318.90  17126.59  88888.00
2020-02-25 03:53:07.000 056     33834.49    318.90  17126.57  88888.00
2020-02-25 03:53:08.000 056     33834.53    318.90  17126.56  88888.00
2020-02-25 03:53:09.000 056     33834.53    318.95  17126.54  88888.00
2020-02-25 03:53:10.000 056     33834.52    318.93  17126.54  37923.52
2020-02-25 03:53:11.000 056     33834.55    318.90  17126.58  88888.00
2020-02-25 03:53:12.000 056     33834.53    318.89  17126.60  88888.00
2020-02-25 03:53:13.000 056     33834.51    318.91  17126.59  88888.00
2020-02-25 03:53:14.000 056     33834.52    318.92  17126.56  88888.00
2020-02-25 03:53:15.000 056     33834.49    318.95  17126.54  37923.51
2020-02-25 03:53:16.000 056     33834.47    318.92  17126.51  88888.00
2020-02-25 03:53:17.000 056     33834.51    318.93  17126.55  88888.00
2020-02-25 03:53:18.000 056     33834.52    318.95  17126.55  88888.00
2020-02-25 03:53:19.000 056     33834.55    318.98  17126.55  88888.00
2020-02-25 03:53:20.000 056     33834.57    318.97  17126.58  37923.58
2020-02-25 03:53:21.000 056     33834.54    318.98  17126.59  88888.00
2020-02-25 03:53:22.000 056     33834.53    318.99  17126.61  88888.00
2020-02-25 03:53:23.000 056     33834.56    319.02  17126.56  88888.00
2020-02-25 03:53:24.000 056     33834.56    319.02  17126.57  88888.00
2020-02-25 03:53:25.000 056     33834.54    319.02  17126.59  37923.57
2020-02-25 03:53:26.000 056     33834.50    318.98  17126.61  88888.00
2020-02-25 03:53:27.000 056     33834.52    318.92  17126.63  88888.00
2020-02-25 03:53:28.000 056     33834.54    319.00  17126.64  88888.00
2020-02-25 03:53:29.000 056     33834.52    318.99  17126.61  88888.00
2020-02-25 03:53:30.000 056     33834.54    318.99  17126.59  37923.48
2020-02-25 03:53:31.000 056     33834.53    319.00  17126.61  88888.00
2020-02-25 03:53:32.000 056     33834.50    318.99  17126.57  88888.00
2020-02-25 03:53:33.000 056     33834.52    319.00  17126.59  88888.00
2020-02-25 03:53:34.000 056     33834.53    318.99  17126.61  88888.00
2020-02-25 03:53:35.000 056     33834.53    318.99  17126.59  37923.53
2020-02-25 03:53:36.000 056     33834.51    318.99  17126.55  88888.00
2020-02-25 03:53:37.000 056     33834.51    319.00  17126.56  88888.00
2020-02-25 03:53:38.000 056     33834.54    319.00  17126.58  88888.00
2020-02-25 03:53:39.000 056     33834.54    319.02  17126.56  88888.00
2020-02-25 03:53:40.000 056     33834.51    318.99  17126.56  37923.56
2020-02-25 03:53:41.000 056     33834.54    319.02  17126.55  88888.00
2020-02-25 03:53:42.000 056     33834.56    319.06  17126.57  88888.00
2020-02-25 03:53:43.000 056     33834.54    319.01  17126.59  88888.00
2020-02-25 03:53:44.000 056     33834.54    319.02  17126.58  88888.00
2020-02-25 03:53:45.000 056     33834.54    319.09  17126.59  37923.54
2020-02-25 03:53:46.000 056     33834.56    319.13  17126.57  88888.00
2020-02-25 03:53:47.000 056     33834.56    319.10  17126.56  88888.00
2020-02-25 03:53:48.000 056     33834.56    319.08  17126.55  88888.00
2020-02-25 03:53:49.000 056     33834.56    319.11  17126.56  88888.00
2020-02-25 03:53:50.000 056     33834.55    319.10  17126.59  37923.58
2020-02-25 03:53:51.000 056     33834.53    319.05  17126.53  88888.00
2020-02-25 03:53:52.000 056     33834.54    319.07  17126.55  88888.00
2020-02-25 03:53:53.000 056     33834.54    319.08  17126.58  88888.00
2020-02-25 03:53:54.000 056     33834.53    319.08  17126.59  88888.00
2020-02-25 03:53:55.000 056     33834.52    319.09  17126.58  37923.62
2020-02-25 03:53:56.000 056     33834.53    319.04  17126.57  88888.00
2020-02-25 03:53:57.000 056     33834.49    319.04  17126.57  88888.00
2020-02-25 03:53:58.000 056     33834.54    319.06  17126.55  88888.00
2020-02-25 03:53:59.000 056     33834.52    319.05  17126.58  88888.00
2020-02-25 03:54:00.000 056     33834.53    319.09  17126.53  37923.59
2020-02-25 03:54:01.000 056     33834.50    319.15  17126.54  88888.00
2020-02-25 03:54:02.000 056     33834.51    319.15  17126.59  88888.00
2020-02-25 03:54:03.000 056     33834.52    319.16  17126.59  88888.00
2020-02-25 03:54:04.000 056     33834.54    319.17  17126.57  88888.00
2020-02-25 03:54:05.000 056     33834.57    319.15  17126.54  37923.60
2020-02-25 03:54:06.000 056     33834.56    319.14  17126.52  88888.00
2020-02-25 03:54:07.000 056     33834.56    319.15  17126.52  88888.00
2020-02-25 03:54:08.000 056     33834.55    319.13  17126.56  88888.00
2020-02-25 03:54:09.000 056     33834.57    319.12  17126.58  88888.00
2020-02-25 03:54:10.000 056     33834.55    319.12  17126.58  37923.56
2020-02-25 03:54:11.000 056     33834.56    319.14  17126.60  88888.00
2020-02-25 03:54:12.000 056     33834.55    319.15  17126.61  88888.00
2020-02-25 03:54:13.000 056     33834.51    319.15  17126.59  88888.00
2020-02-25 03:54:14.000 056     33834.54    319.10  17126.61  88888.00
2020-02-25 03:54:15.000 056     33834.54    319.08  17126.59  37923.66
2020-02-25 03:54:16.000 056     33834.52    319.07  17126.60  88888.00
2020-02-25 03:54:17.000 056     33834.49    319.10  17126.61  88888.00
2020-02-25 03:54:18.000 056     33834.49    319.11  17126.59  88888.00
2020-02-25 03:54:19.000 056     33834.51    319.14  17126.63  88888.00
2020-02-25 03:54:20.000 056     33834.48    319.17  17126.66  37923.51
2020-02-25 03:54:21.000 056     33834.47    319.16  17126.63  88888.00
2020-02-25 03:54:22.000 056     33834.53    319.10  17126.59  88888.00
2020-02-25 03:54:23.000 056     33834.53    319.12  17126.61  88888.00
2020-02-25 03:54:24.000 056     33834.52    319.10  17126.61  88888.00
2020-02-25 03:54:25.000 056     33834.49    319.09  17126.58  37923.53
2020-02-25 03:54:26.000 056     33834.47    319.09  17126.58  88888.00
2020-02-25 03:54:27.000 056     33834.52    319.14  17126.60  88888.00
2020-02-25 03:54:28.000 056     33834.54    319.16  17126.61  88888.00
2020-02-25 03:54:29.000 056     33834.53    319.12  17126.61  88888.00
2020-02-25 03:54:30.000 056     33834.50    319.12  17126.62  37923.54
2020-02-25 03:54:31.000 056     33834.51    319.14  17126.64  88888.00
2020-02-25 03:54:32.000 056     33834.50    319.11  17126.65  88888.00
2020-02-25 03:54:33.000 056     33834.51    319.12  17126.63  88888.00
2020-02-25 03:54:34.000 056     33834.47    319.12  17126.63  88888.00
2020-02-25 03:54:35.000 056     33834.51    319.14  17126.62  37923.55
2020-02-25 03:54:36.000 056     33834.51    319.14  17126.66  88888.00
2020-02-25 03:54:37.000 056     33834.55    319.16  17126.60  88888.00
2020-02-25 03:54:38.000 056     33834.56    319.18  17126.60  88888.00
2020-02-25 03:54:39.000 056     33834.57    319.13  17126.62  88888.00
2020-02-25 03:54:40.000 056     33834.55    319.13  17126.64  37923.46
2020-02-25 03:54:41.000 056     33834.57    319.18  17126.64  88888.00
2020-02-25 03:54:42.000 056     33834.58    319.16  17126.63  88888.00
2020-02-25 03:54:43.000 056     33834.57    319.11  17126.62  88888.00
2020-02-25 03:54:44.000 056     33834.58    319.09  17126.64  88888.00
2020-02-25 03:54:45.000 056     33834.58    319.10  17126.65  37923.54
2020-02-25 03:54:46.000 056     33834.57    319.06  17126.64  88888.00
2020-02-25 03:54:47.000 056     33834.58    319.07  17126.61  88888.00
2020-02-25 03:54:48.000 056     33834.57    319.09  17126.64  88888.00
2020-02-25 03:54:49.000 056     33834.59    319.10  17126.64  88888.00
2020-02-25 03:54:50.000 056     33834.58    319.09  17126.65  37923.61
2020-02-25 03:54:51.000 056     33834.58    319.11  17126.65  88888.00
2020-02-25 03:54:52.000 056     33834.60    319.12  17126.64  88888.00
2020-02-25 03:54:53.000 056     33834.59    319.09  17126.65  88888.00
2020-02-25 03:54:54.000 056     33834.56    319.09  17126.66  88888.00
2020-02-25 03:54:55.000 056     33834.53    319.08  17126.65  37923.61
2020-02-25 03:54:56.000 056     33834.53    319.10  17126.64  88888.00
2020-02-25 03:54:57.000 056     33834.53    319.13  17126.64  88888.00
2020-02-25 03:54:58.000 056     33834.58    319.11  17126.67  88888.00
2020-02-25 03:54:59.000 056     33834.57    319.13  17126.65  88888.00
2020-02-25 03:55:00.000 056     33834.57    319.13  17126.65  37923.52
2020-02-25 03:55:01.000 056     33834.59    319.10  17126.64  88888.00
2020-02-25 03:55:02.000 056     33834.58    319.12  17126.64  88888.00
2020-02-25 03:55:03.000 056     33834.54    319.09  17126.64  88888.00
2020-02-25 03:55:04.000 056     33834.57    319.09  17126.66  88888.00
2020-02-25 03:55:05.000 056     33834.54    319.09  17126.65  37923.59
2020-02-25 03:55:06.000 056     33834.57    319.12  17126.65  88888.00
2020-02-25 03:55:07.000 056     33834.56    319.14  17126.69  88888.00
2020-02-25 03:55:08.000 056     33834.57    319.17  17126.65  88888.00
2020-02-25 03:55:09.000 056     33834.57    319.16  17126.65  88888.00
2020-02-25 03:55:10.000 056     33834.55    319.16  17126.66  37923.63
2020-02-25 03:55:11.000 056     33834.56    319.14  17126.65  88888.00
2020-02-25 03:55:12.000 056     33834.56    319.16  17126.64  88888.00
2020-02-25 03:55:13.000 056     33834.60    319.17  17126.68  88888.00
2020-02-25 03:55:14.000 056     33834.57    319.18  17126.67  88888.00
2020-02-25 03:55:15.000 056     33834.57    319.17  17126.64  37923.60
2020-02-25 03:55:16.000 056     33834.56    319.17  17126.64  88888.00
2020-02-25 03:55:17.000 056     33834.53    319.18  17126.63  88888.00
2020-02-25 03:55:18.000 056     33834.54    319.13  17126.63  88888.00
2020-02-25 03:55:19.000 056     33834.54    319.10  17126.64  88888.00
2020-02-25 03:55:20.000 056     33834.55    319.14  17126.66  37923.64
2020-02-25 03:55:21.000 056     33834.55    319.11  17126.65  88888.00
2020-02-25 03:55:22.000 056     33834.57    319.12  17126.66  88888.00
2020-02-25 03:55:23.000 056     33834.57    319.13  17126.66  88888.00
2020-02-25 03:55:24.000 056     33834.57    319.15  17126.71  88888.00
2020-02-25 03:55:25.000 056     33834.56    319.15  17126.72  37923.56
2020-02-25 03:55:26.000 056     33834.58    319.12  17126.70  88888.00
2020-02-25 03:55:27.000 056     33834.57    319.12  17126.66  88888.00
2020-02-25 03:55:28.000 056     33834.55    319.09  17126.67  88888.00
2020-02-25 03:55:29.000 056     33834.56    319.13  17126.67  88888.00
2020-02-25 03:55:30.000 056     33834.54    319.17  17126.62  37923.52
2020-02-25 03:55:31.000 056     33834.53    319.13  17126.60  88888.00
2020-02-25 03:55:32.000 056     33834.57    319.12  17126.59  88888.00
2020-02-25 03:55:33.000 056     33834.57    319.15  17126.61  88888.00
2020-02-25 03:55:34.000 056     33834.57    319.15  17126.63  88888.00
2020-02-25 03:55:35.000 056     33834.53    319.15  17126.65  37923.62
2020-02-25 03:55:36.000 056     33834.50    319.17  17126.62  88888.00
2020-02-25 03:55:37.000 056     33834.53    319.18  17126.62  88888.00
2020-02-25 03:55:38.000 056     33834.55    319.17  17126.61  88888.00
2020-02-25 03:55:39.000 056     33834.55    319.17  17126.61  88888.00
2020-02-25 03:55:40.000 056     33834.55    319.21  17126.60  37923.62
2020-02-25 03:55:41.000 056     33834.57    319.21  17126.62  88888.00
2020-02-25 03:55:42.000 056     33834.58    319.21  17126.66  88888.00
2020-02-25 03:55:43.000 056     33834.58    319.15  17126.69  88888.00
2020-02-25 03:55:44.000 056     33834.53    319.13  17126.68  88888.00
2020-02-25 03:55:45.000 056     33834.53    319.13  17126.69  37923.62
2020-02-25 03:55:46.000 056     33834.55    319.16  17126.64  88888.00
2020-02-25 03:55:47.000 056     33834.55    319.15  17126.66  88888.00
2020-02-25 03:55:48.000 056     33834.56    319.12  17126.70  88888.00
2020-02-25 03:55:49.000 056     33834.53    319.09  17126.67  88888.00
2020-02-25 03:55:50.000 056     33834.53    319.09  17126.68  37923.61
2020-02-25 03:55:51.000 056     33834.55    319.10  17126.70  88888.00
2020-02-25 03:55:52.000 056     33834.55    319.12  17126.70  88888.00
2020-02-25 03:55:53.000 056     33834.54    319.11  17126.74  88888.00
2020-02-25 03:55:54.000 056     33834.51    319.06  17126.73  88888.00
2020-02-25 03:55:55.000 056     33834.53    319.07  17126.71  37923.63
2020-02-25 03:55:56.000 056     33834.51    319.08  17126.72  88888.00
2020-02-25 03:55:57.000 056     33834.53    319.09  17126.71  88888.00
2020-02-25 03:55:58.000 056     33834.53    319.09  17126.73  88888.00
2020-02-25 03:55:59.000 056     33834.50    319.06  17126.75  88888.00
2020-02-25 03:56:00.000 056     33834.50    319.07  17126.72  37923.62
2020-02-25 03:56:01.000 056     33834.54    319.08  17126.70  88888.00
2020-02-25 03:56:02.000 056     33834.55    319.08  17126.67  88888.00
2020-02-25 03:56:03.000 056     33834.54    319.10  17126.67  88888.00
2020-02-25 03:56:04.000 056     33834.52    319.12  17126.67  88888.00
2020-02-25 03:56:05.000 056     33834.49    319.08  17126.69  37923.55
2020-02-25 03:56:06.000 056     33834.49    319.08  17126.66  88888.00
2020-02-25 03:56:07.000 056     33834.50    319.06  17126.69  88888.00
2020-02-25 03:56:08.000 056     33834.53    319.06  17126.71  88888.00
2020-02-25 03:56:09.000 056     33834.54    319.06  17126.70  88888.00
2020-02-25 03:56:10.000 056     33834.51    319.06  17126.69  37923.49
2020-02-25 03:56:11.000 056     33834.50    319.09  17126.65  88888.00
2020-02-25 03:56:12.000 056     33834.52    319.09  17126.64  88888.00
2020-02-25 03:56:13.000 056     33834.55    319.10  17126.64  88888.00
2020-02-25 03:56:14.000 056     33834.51    319.07  17126.66  88888.00
2020-02-25 03:56:15.000 056     33834.52    319.08  17126.70  37923.57
2020-02-25 03:56:16.000 056     33834.51    319.12  17126.71  88888.00
2020-02-25 03:56:17.000 056     33834.50    319.12  17126.73  88888.00
2020-02-25 03:56:18.000 056     33834.49    319.11  17126.70  88888.00
2020-02-25 03:56:19.000 056     33834.48    319.10  17126.68  88888.00
2020-02-25 03:56:20.000 056     33834.47    319.10  17126.71  37923.61
2020-02-25 03:56:21.000 056     33834.52    319.09  17126.70  88888.00
2020-02-25 03:56:22.000 056     33834.50    319.08  17126.69  88888.00
2020-02-25 03:56:23.000 056     33834.50    319.05  17126.69  88888.00
2020-02-25 03:56:24.000 056     33834.51    319.06  17126.64  88888.00
2020-02-25 03:56:25.000 056     33834.48    319.08  17126.60  37923.68
2020-02-25 03:56:26.000 056     33834.51    319.12  17126.65  88888.00
2020-02-25 03:56:27.000 056     33834.56    319.14  17126.69  88888.00
2020-02-25 03:56:28.000 056     33834.52    319.13  17126.72  88888.00
2020-02-25 03:56:29.000 056     33834.54    319.12  17126.66  88888.00
2020-02-25 03:56:30.000 056     33834.55    319.13  17126.66  37923.66
2020-02-25 03:56:31.000 056     33834.54    319.09  17126.66  88888.00
2020-02-25 03:56:32.000 056     33834.55    319.09  17126.68  88888.00
2020-02-25 03:56:33.000 056     33834.56    319.12  17126.69  88888.00
2020-02-25 03:56:34.000 056     33834.53    319.13  17126.73  88888.00
2020-02-25 03:56:35.000 056     33834.50    319.12  17126.71  37923.60
2020-02-25 03:56:36.000 056     33834.52    319.11  17126.71  88888.00
2020-02-25 03:56:37.000 056     33834.55    319.14  17126.72  88888.00
2020-02-25 03:56:38.000 056     33834.56    319.14  17126.69  88888.00
2020-02-25 03:56:39.000 056     33834.55    319.13  17126.72  88888.00
2020-02-25 03:56:40.000 056     33834.56    319.13  17126.70  37923.56
2020-02-25 03:56:41.000 056     33834.57    319.15  17126.67  88888.00
2020-02-25 03:56:42.000 056     33834.56    319.19  17126.68  88888.00
2020-02-25 03:56:43.000 056     33834.55    319.19  17126.71  88888.00
2020-02-25 03:56:44.000 056     33834.55    319.10  17126.75  88888.00
2020-02-25 03:56:45.000 056     33834.57    319.09  17126.74  37923.58
2020-02-25 03:56:46.000 056     33834.55    319.12  17126.71  88888.00
2020-02-25 03:56:47.000 056     33834.55    319.13  17126.71  88888.00
2020-02-25 03:56:48.000 056     33834.59    319.17  17126.64  88888.00
2020-02-25 03:56:49.000 056     33834.60    319.18  17126.66  88888.00
2020-02-25 03:56:50.000 056     33834.58    319.14  17126.72  37923.65
2020-02-25 03:56:51.000 056     33834.58    319.12  17126.74  88888.00
2020-02-25 03:56:52.000 056     33834.56    319.07  17126.73  88888.00
2020-02-25 03:56:53.000 056     33834.53    319.09  17126.74  88888.00
2020-02-25 03:56:54.000 056     33834.51    319.07  17126.71  88888.00
2020-02-25 03:56:55.000 056     33834.55    319.14  17126.72  37923.65
2020-02-25 03:56:56.000 056     33834.54    319.16  17126.71  88888.00
2020-02-25 03:56:57.000 056     33834.51    319.20  17126.71  88888.00
2020-02-25 03:56:58.000 056     33834.52    319.16  17126.70  88888.00
2020-02-25 03:56:59.000 056     33834.52    319.14  17126.75  88888.00
2020-02-25 03:57:00.000 056     33834.53    319.18  17126.71  37923.67
2020-02-25 03:57:01.000 056     33834.55    319.20  17126.70  88888.00
2020-02-25 03:57:02.000 056     33834.56    319.27  17126.71  88888.00
2020-02-25 03:57:03.000 056     33834.55    319.24  17126.70  88888.00
2020-02-25 03:57:04.000 056     33834.51    319.18  17126.69  88888.00
2020-02-25 03:57:05.000 056     33834.50    319.22  17126.74  37923.56
2020-02-25 03:57:06.000 056     33834.50    319.23  17126.71  88888.00
2020-02-25 03:57:07.000 056     33834.50    319.21  17126.73  88888.00
2020-02-25 03:57:08.000 056     33834.48    319.17  17126.74  88888.00
2020-02-25 03:57:09.000 056     33834.51    319.15  17126.75  88888.00
2020-02-25 03:57:10.000 056     33834.49    319.12  17126.73  37923.56
2020-02-25 03:57:11.000 056     33834.48    319.16  17126.72  88888.00
2020-02-25 03:57:12.000 056     33834.50    319.17  17126.74  88888.00
2020-02-25 03:57:13.000 056     33834.49    319.18  17126.73  88888.00
2020-02-25 03:57:14.000 056     33834.50    319.15  17126.73  88888.00
2020-02-25 03:57:15.000 056     33834.50    319.16  17126.71  37923.60
2020-02-25 03:57:16.000 056     33834.52    319.16  17126.67  88888.00
2020-02-25 03:57:17.000 056     33834.52    319.19  17126.71  88888.00
2020-02-25 03:57:18.000 056     33834.49    319.19  17126.71  88888.00
2020-02-25 03:57:19.000 056     33834.51    319.18  17126.72  88888.00
2020-02-25 03:57:20.000 056     33834.51    319.17  17126.71  37923.52
2020-02-25 03:57:21.000 056     33834.50    319.15  17126.68  88888.00
2020-02-25 03:57:22.000 056     33834.49    319.15  17126.70  88888.00
2020-02-25 03:57:23.000 056     33834.50    319.19  17126.70  88888.00
2020-02-25 03:57:24.000 056     33834.51    319.20  17126.70  88888.00
2020-02-25 03:57:25.000 056     33834.51    319.20  17126.70  37923.59
2020-02-25 03:57:26.000 056     33834.51    319.23  17126.68  88888.00
2020-02-25 03:57:27.000 056     33834.49    319.23  17126.68  88888.00
2020-02-25 03:57:28.000 056     33834.48    319.21  17126.70  88888.00
2020-02-25 03:57:29.000 056     33834.50    319.19  17126.69  88888.00
2020-02-25 03:57:30.000 056     33834.49    319.15  17126.71  37923.60
2020-02-25 03:57:31.000 056     33834.47    319.18  17126.71  88888.00
2020-02-25 03:57:32.000 056     33834.48    319.23  17126.70  88888.00
2020-02-25 03:57:33.000 056     33834.46    319.22  17126.70  88888.00
2020-02-25 03:57:34.000 056     33834.49    319.27  17126.74  88888.00
2020-02-25 03:57:35.000 056     33834.51    319.25  17126.73  37923.51
2020-02-25 03:57:36.000 056     33834.51    319.26  17126.71  88888.00
2020-02-25 03:57:37.000 056     33834.49    319.23  17126.67  88888.00
2020-02-25 03:57:38.000 056     33834.46    319.18  17126.64  88888.00
2020-02-25 03:57:39.000 056     33834.45    319.19  17126.62  88888.00
2020-02-25 03:57:40.000 056     33834.46    319.22  17126.66  37923.59
2020-02-25 03:57:41.000 056     33834.49    319.23  17126.68  88888.00
2020-02-25 03:57:42.000 056     33834.49    319.22  17126.69  88888.00
2020-02-25 03:57:43.000 056     33834.46    319.17  17126.70  88888.00
2020-02-25 03:57:44.000 056     33834.47    319.17  17126.67  88888.00
2020-02-25 03:57:45.000 056     33834.48    319.20  17126.68  37923.47
2020-02-25 03:57:46.000 056     33834.47    319.16  17126.68  88888.00
2020-02-25 03:57:47.000 056     33834.46    319.20  17126.69  88888.00
2020-02-25 03:57:48.000 056     33834.47    319.21  17126.65  88888.00
2020-02-25 03:57:49.000 056     33834.49    319.18  17126.67  88888.00
2020-02-25 03:57:50.000 056     33834.48    319.22  17126.68  37923.61
2020-02-25 03:57:51.000 056     33834.52    319.23  17126.68  88888.00
2020-02-25 03:57:52.000 056     33834.53    319.24  17126.73  88888.00
2020-02-25 03:57:53.000 056     33834.54    319.23  17126.72  88888.00
2020-02-25 03:57:54.000 056     33834.58    319.21  17126.70  88888.00
2020-02-25 03:57:55.000 056     33834.59    319.21  17126.65  37923.59
2020-02-25 03:57:56.000 056     33834.58    319.19  17126.63  88888.00
2020-02-25 03:57:57.000 056     33834.61    319.19  17126.66  88888.00
2020-02-25 03:57:58.000 056     33834.61    319.18  17126.70  88888.00
2020-02-25 03:57:59.000 056     33834.60    319.19  17126.72  88888.00
2020-02-25 03:58:00.000 056     33834.60    319.22  17126.73  37923.63
2020-02-25 03:58:01.000 056     33834.60    319.23  17126.71  88888.00
2020-02-25 03:58:02.000 056     33834.59    319.21  17126.71  88888.00
2020-02-25 03:58:03.000 056     33834.61    319.21  17126.70  88888.00
2020-02-25 03:58:04.000 056     33834.59    319.21  17126.68  88888.00
2020-02-25 03:58:05.000 056     33834.61    319.23  17126.69  37923.59
2020-02-25 03:58:06.000 056     33834.63    319.20  17126.69  88888.00
2020-02-25 03:58:07.000 056     33834.61    319.20  17126.71  88888.00
2020-02-25 03:58:08.000 056     33834.56    319.19  17126.71  88888.00
2020-02-25 03:58:09.000 056     33834.56    319.19  17126.71  88888.00
2020-02-25 03:58:10.000 056     33834.57    319.14  17126.69  37923.56
2020-02-25 03:58:11.000 056     33834.60    319.13  17126.68  88888.00
2020-02-25 03:58:12.000 056     33834.59    319.12  17126.69  88888.00
2020-02-25 03:58:13.000 056     33834.60    319.16  17126.68  88888.00
2020-02-25 03:58:14.000 056     33834.57    319.15  17126.65  88888.00
2020-02-25 03:58:15.000 056     33834.59    319.14  17126.61  37923.68
2020-02-25 03:58:16.000 056     33834.59    319.14  17126.56  88888.00
2020-02-25 03:58:17.000 056     33834.58    319.12  17126.63  88888.00
2020-02-25 03:58:18.000 056     33834.56    319.11  17126.67  88888.00
2020-02-25 03:58:19.000 056     33834.58    319.16  17126.68  88888.00
2020-02-25 03:58:20.000 056     33834.54    319.11  17126.65  37923.70
2020-02-25 03:58:21.000 056     33834.58    319.12  17126.66  88888.00
2020-02-25 03:58:22.000 056     33834.58    319.10  17126.64  88888.00
2020-02-25 03:58:23.000 056     33834.61    319.09  17126.66  88888.00
2020-02-25 03:58:24.000 056     33834.58    319.09  17126.66  88888.00
2020-02-25 03:58:25.000 056     33834.54    319.09  17126.69  37923.68
2020-02-25 03:58:26.000 056     33834.54    319.11  17126.68  88888.00
2020-02-25 03:58:27.000 056     33834.54    319.12  17126.69  88888.00
2020-02-25 03:58:28.000 056     33834.57    319.12  17126.70  88888.00
2020-02-25 03:58:29.000 056     33834.60    319.13  17126.69  88888.00
2020-02-25 03:58:30.000 056     33834.59    319.09  17126.67  37923.60
2020-02-25 03:58:31.000 056     33834.61    319.09  17126.68  88888.00
2020-02-25 03:58:32.000 056     33834.61    319.10  17126.67  88888.00
2020-02-25 03:58:33.000 056     33834.60    319.15  17126.67  88888.00
2020-02-25 03:58:34.000 056     33834.59    319.17  17126.67  88888.00
2020-02-25 03:58:35.000 056     33834.60    319.12  17126.68  37923.65
2020-02-25 03:58:36.000 056     33834.60    319.12  17126.66  88888.00
2020-02-25 03:58:37.000 056     33834.57    319.11  17126.67  88888.00
2020-02-25 03:58:38.000 056     33834.59    319.11  17126.70  88888.00
2020-02-25 03:58:39.000 056     33834.58    319.13  17126.65  88888.00
2020-02-25 03:58:40.000 056     33834.59    319.12  17126.66  37923.64
2020-02-25 03:58:41.000 056     33834.59    319.11  17126.66  88888.00
2020-02-25 03:58:42.000 056     33834.58    319.09  17126.67  88888.00
2020-02-25 03:58:43.000 056     33834.61    319.13  17126.67  88888.00
2020-02-25 03:58:44.000 056     33834.58    319.11  17126.69  88888.00
2020-02-25 03:58:45.000 056     33834.56    319.14  17126.69  37923.64
2020-02-25 03:58:46.000 056     33834.57    319.13  17126.70  88888.00
2020-02-25 03:58:47.000 056     33834.59    319.09  17126.73  88888.00
2020-02-25 03:58:48.000 056     33834.55    319.13  17126.71  88888.00
2020-02-25 03:58:49.000 056     33834.52    319.19  17126.70  88888.00
2020-02-25 03:58:50.000 056     33834.53    319.19  17126.70  37923.61
2020-02-25 03:58:51.000 056     33834.53    319.16  17126.68  88888.00
2020-02-25 03:58:52.000 056     33834.52    319.15  17126.63  88888.00
2020-02-25 03:58:53.000 056     33834.57    319.16  17126.66  88888.00
2020-02-25 03:58:54.000 056     33834.60    319.19  17126.67  88888.00
2020-02-25 03:58:55.000 056     33834.59    319.18  17126.70  37923.59
2020-02-25 03:58:56.000 056     33834.56    319.16  17126.71  88888.00
2020-02-25 03:58:57.000 056     33834.56    319.17  17126.72  88888.00
2020-02-25 03:58:58.000 056     33834.55    319.17  17126.72  88888.00
2020-02-25 03:58:59.000 056     33834.55    319.13  17126.73  88888.00
2020-02-25 03:59:00.000 056     33834.53    319.14  17126.77  37923.50
2020-02-25 03:59:01.000 056     33834.51    319.13  17126.76  88888.00
2020-02-25 03:59:02.000 056     33834.50    319.14  17126.80  88888.00
2020-02-25 03:59:03.000 056     33834.52    319.11  17126.80  88888.00
2020-02-25 03:59:04.000 056     33834.54    319.12  17126.77  88888.00
2020-02-25 03:59:05.000 056     33834.55    319.11  17126.75  37923.59
2020-02-25 03:59:06.000 056     33834.54    319.17  17126.77  88888.00
2020-02-25 03:59:07.000 056     33834.52    319.20  17126.82  88888.00
2020-02-25 03:59:08.000 056     33834.50    319.21  17126.80  88888.00
2020-02-25 03:59:09.000 056     33834.50    319.17  17126.80  88888.00
2020-02-25 03:59:10.000 056     33834.51    319.15  17126.80  37923.58
2020-02-25 03:59:11.000 056     33834.51    319.15  17126.79  88888.00
2020-02-25 03:59:12.000 056     33834.50    319.18  17126.74  88888.00
2020-02-25 03:59:13.000 056     33834.48    319.21  17126.69  88888.00
2020-02-25 03:59:14.000 056     33834.52    319.17  17126.74  88888.00
2020-02-25 03:59:15.000 056     33834.51    319.14  17126.74  37923.64
2020-02-25 03:59:16.000 056     33834.52    319.16  17126.76  88888.00
2020-02-25 03:59:17.000 056     33834.55    319.19  17126.75  88888.00
2020-02-25 03:59:18.000 056     33834.57    319.17  17126.75  88888.00
2020-02-25 03:59:19.000 056     33834.58    319.15  17126.77  88888.00
2020-02-25 03:59:20.000 056     33834.57    319.14  17126.76  37923.53
2020-02-25 03:59:21.000 056     33834.57    319.16  17126.77  88888.00
2020-02-25 03:59:22.000 056     33834.56    319.16  17126.78  88888.00
2020-02-25 03:59:23.000 056     33834.55    319.20  17126.77  88888.00
2020-02-25 03:59:24.000 056     33834.55    319.22  17126.76  88888.00
2020-02-25 03:59:25.000 056     33834.56    319.19  17126.75  37923.60
2020-02-25 03:59:26.000 056     33834.57    319.15  17126.75  88888.00
2020-02-25 03:59:27.000 056     33834.57    319.12  17126.73  88888.00
2020-02-25 03:59:28.000 056     33834.57    319.11  17126.70  88888.00
2020-02-25 03:59:29.000 056     33834.60    319.13  17126.70  88888.00
2020-02-25 03:59:30.000 056     33834.62    319.16  17126.72  37923.61
2020-02-25 03:59:31.000 056     33834.63    319.18  17126.75  88888.00
2020-02-25 03:59:32.000 056     33834.61    319.19  17126.74  88888.00
2020-02-25 03:59:33.000 056     33834.64    319.21  17126.75  88888.00
2020-02-25 03:59:34.000 056     33834.66    319.15  17126.75  88888.00
2020-02-25 03:59:35.000 056     33834.66    319.19  17126.76  37923.67
2020-02-25 03:59:36.000 056     33834.66    319.25  17126.75  88888.00
2020-02-25 03:59:37.000 056     33834.67    319.19  17126.74  88888.00
2020-02-25 03:59:38.000 056     33834.66    319.17  17126.72  88888.00
2020-02-25 03:59:39.000 056     33834.68    319.19  17126.73  88888.00
2020-02-25 03:59:40.000 056     33834.65    319.19  17126.79  37923.65
2020-02-25 03:59:41.000 056     33834.63    319.18  17126.81  88888.00
2020-02-25 03:59:42.000 056     33834.65    319.19  17126.77  88888.00
2020-02-25 03:59:43.000 056     33834.68    319.24  17126.78  88888.00
2020-02-25 03:59:44.000 056     33834.65    319.23  17126.72  88888.00
2020-02-25 03:59:45.000 056     33834.67    319.27  17126.72  37923.59
2020-02-25 03:59:46.000 056     33834.65    319.25  17126.71  88888.00
2020-02-25 03:59:47.000 056     33834.69    319.29  17126.70  88888.00
2020-02-25 03:59:48.000 056     33834.68    319.24  17126.70  88888.00
2020-02-25 03:59:49.000 056     33834.67    319.23  17126.73  88888.00
2020-02-25 03:59:50.000 056     33834.70    319.20  17126.76  37923.72
2020-02-25 03:59:51.000 056     33834.71    319.18  17126.72  88888.00
2020-02-25 03:59:52.000 056     33834.71    319.20  17126.70  88888.00
2020-02-25 03:59:53.000 056     33834.70    319.20  17126.72  88888.00
2020-02-25 03:59:54.000 056     33834.71    319.21  17126.74  88888.00
2020-02-25 03:59:55.000 056     33834.70    319.20  17126.72  37923.71
2020-02-25 03:59:56.000 056     33834.72    319.18  17126.71  88888.00
2020-02-25 03:59:57.000 056     33834.71    319.20  17126.75  88888.00
2020-02-25 03:59:58.000 056     33834.72    319.18  17126.75  88888.00
2020-02-25 03:59:59.000 056     33834.71    319.17  17126.74  88888.00
2020-02-25 04:00:00.000 056     33834.72    319.16  17126.73  37923.69
2020-02-25 04:00:01.000 056     33834.69    319.15  17126.76  88888.00
2020-02-25 04:00:02.000 056     33834.70    319.14  17126.75  88888.00
2020-02-25 04:00:03.000 056     33834.70    319.15  17126.78  88888.00
2020-02-25 04:00:04.000 056     33834.73    319.15  17126.79  88888.00
2020-02-25 04:00:05.000 056     33834.72    319.13  17126.75  37923.72
2020-02-25 04:00:06.000 056     33834.71    319.12  17126.75  88888.00
2020-02-25 04:00:07.000 056     33834.73    319.15  17126.77  88888.00
2020-02-25 04:00:08.000 056     33834.71    319.15  17126.75  88888.00
2020-02-25 04:00:09.000 056     33834.72    319.12  17126.76  88888.00
2020-02-25 04:00:10.000 056     33834.72    319.12  17126.79  37923.68
2020-02-25 04:00:11.000 056     33834.69    319.11  17126.78  88888.00
2020-02-25 04:00:12.000 056     33834.68    319.12  17126.78  88888.00
2020-02-25 04:00:13.000 056     33834.67    319.13  17126.82  88888.00
2020-02-25 04:00:14.000 056     33834.67    319.11  17126.82  88888.00
2020-02-25 04:00:15.000 056     33834.66    319.11  17126.80  37923.62
2020-02-25 04:00:16.000 056     33834.66    319.10  17126.83  88888.00
2020-02-25 04:00:17.000 056     33834.66    319.09  17126.82  88888.00
2020-02-25 04:00:18.000 056     33834.67    319.07  17126.81  88888.00
2020-02-25 04:00:19.000 056     33834.67    319.04  17126.78  88888.00
2020-02-25 04:00:20.000 056     33834.65    319.04  17126.77  37923.65
2020-02-25 04:00:21.000 056     33834.65    319.06  17126.76  88888.00
2020-02-25 04:00:22.000 056     33834.63    319.06  17126.79  88888.00
2020-02-25 04:00:23.000 056     33834.60    319.06  17126.77  88888.00
2020-02-25 04:00:24.000 056     33834.60    319.06  17126.77  88888.00
2020-02-25 04:00:25.000 056     33834.65    319.09  17126.80  37923.64
2020-02-25 04:00:26.000 056     33834.65    319.11  17126.77  88888.00
2020-02-25 04:00:27.000 056     33834.59    319.07  17126.75  88888.00
2020-02-25 04:00:28.000 056     33834.62    319.08  17126.74  88888.00
2020-02-25 04:00:29.000 056     33834.63    319.07  17126.77  88888.00
2020-02-25 04:00:30.000 056     33834.64    319.07  17126.80  37923.60
2020-02-25 04:00:31.000 056     33834.66    319.07  17126.78  88888.00
2020-02-25 04:00:32.000 056     33834.68    319.07  17126.78  88888.00
2020-02-25 04:00:33.000 056     33834.64    319.10  17126.80  88888.00
2020-02-25 04:00:34.000 056     33834.62    319.12  17126.76  88888.00
2020-02-25 04:00:35.000 056     33834.64    319.12  17126.71  37923.64
2020-02-25 04:00:36.000 056     33834.65    319.09  17126.76  88888.00
2020-02-25 04:00:37.000 056     33834.69    319.09  17126.77  88888.00
2020-02-25 04:00:38.000 056     33834.69    319.09  17126.76  88888.00
2020-02-25 04:00:39.000 056     33834.66    319.06  17126.77  88888.00
2020-02-25 04:00:40.000 056     33834.68    319.04  17126.78  37923.70
2020-02-25 04:00:41.000 056     33834.66    319.01  17126.79  88888.00
2020-02-25 04:00:42.000 056     33834.62    319.00  17126.80  88888.00
2020-02-25 04:00:43.000 056     33834.62    319.04  17126.76  88888.00
2020-02-25 04:00:44.000 056     33834.66    319.08  17126.78  88888.00
2020-02-25 04:00:45.000 056     33834.70    319.10  17126.79  37923.72
2020-02-25 04:00:46.000 056     33834.68    319.11  17126.80  88888.00
2020-02-25 04:00:47.000 056     33834.66    319.09  17126.76  88888.00
2020-02-25 04:00:48.000 056     33834.66    319.05  17126.71  88888.00
2020-02-25 04:00:49.000 056     33834.67    319.08  17126.72  88888.00
2020-02-25 04:00:50.000 056     33834.68    319.06  17126.73  37923.72
2020-02-25 04:00:51.000 056     33834.67    319.03  17126.74  88888.00
2020-02-25 04:00:52.000 056     33834.68    318.99  17126.73  88888.00
2020-02-25 04:00:53.000 056     33834.70    318.97  17126.73  88888.00
2020-02-25 04:00:54.000 056     33834.70    318.98  17126.76  88888.00
2020-02-25 04:00:55.000 056     33834.69    318.98  17126.75  37923.77
2020-02-25 04:00:56.000 056     33834.74    318.93  17126.75  88888.00
2020-02-25 04:00:57.000 056     33834.72    318.95  17126.72  88888.00
2020-02-25 04:00:58.000 056     33834.72    318.95  17126.71  88888.00
2020-02-25 04:00:59.000 056     33834.69    318.95  17126.70  88888.00
2020-02-25 04:01:00.000 056     33834.72    318.93  17126.72  37923.77
2020-02-25 04:01:01.000 056     33834.73    318.97  17126.70  88888.00
2020-02-25 04:01:02.000 056     33834.69    318.99  17126.71  88888.00
2020-02-25 04:01:03.000 056     33834.73    319.00  17126.71  88888.00
2020-02-25 04:01:04.000 056     33834.72    318.99  17126.71  88888.00
2020-02-25 04:01:05.000 056     33834.71    319.05  17126.70  37923.75
2020-02-25 04:01:06.000 056     33834.71    319.06  17126.75  88888.00
2020-02-25 04:01:07.000 056     33834.68    319.04  17126.77  88888.00
2020-02-25 04:01:08.000 056     33834.68    319.03  17126.75  88888.00
2020-02-25 04:01:09.000 056     33834.68    319.07  17126.74  88888.00
2020-02-25 04:01:10.000 056     33834.71    319.09  17126.77  37923.73
2020-02-25 04:01:11.000 056     33834.70    319.06  17126.79  88888.00
2020-02-25 04:01:12.000 056     33834.69    319.08  17126.79  88888.00
2020-02-25 04:01:13.000 056     33834.68    319.07  17126.79  88888.00
2020-02-25 04:01:14.000 056     33834.69    319.08  17126.79  88888.00
2020-02-25 04:01:15.000 056     33834.68    319.08  17126.82  37923.72
2020-02-25 04:01:16.000 056     33834.68    319.07  17126.80  88888.00
2020-02-25 04:01:17.000 056     33834.71    319.07  17126.82  88888.00
2020-02-25 04:01:18.000 056     33834.72    319.04  17126.81  88888.00
2020-02-25 04:01:19.000 056     33834.71    319.06  17126.79  88888.00
2020-02-25 04:01:20.000 056     33834.70    319.07  17126.79  37923.71
2020-02-25 04:01:21.000 056     33834.71    319.02  17126.77  88888.00
2020-02-25 04:01:22.000 056     33834.71    319.03  17126.79  88888.00
2020-02-25 04:01:23.000 056     33834.72    319.02  17126.77  88888.00
2020-02-25 04:01:24.000 056     33834.68    319.04  17126.77  88888.00
2020-02-25 04:01:25.000 056     33834.67    319.04  17126.80  37923.79
2020-02-25 04:01:26.000 056     33834.69    319.07  17126.74  88888.00
2020-02-25 04:01:27.000 056     33834.72    319.06  17126.75  88888.00
2020-02-25 04:01:28.000 056     33834.71    319.05  17126.75  88888.00
2020-02-25 04:01:29.000 056     33834.73    319.04  17126.75  88888.00
2020-02-25 04:01:30.000 056     33834.74    319.02  17126.73  37923.68
2020-02-25 04:01:31.000 056     33834.73    319.00  17126.75  88888.00
2020-02-25 04:01:32.000 056     33834.75    318.98  17126.75  88888.00
2020-02-25 04:01:33.000 056     33834.74    318.96  17126.77  88888.00
2020-02-25 04:01:34.000 056     33834.75    318.99  17126.78  88888.00
2020-02-25 04:01:35.000 056     33834.76    318.98  17126.76  37923.81
2020-02-25 04:01:36.000 056     33834.77    318.95  17126.76  88888.00
2020-02-25 04:01:37.000 056     33834.80    318.95  17126.74  88888.00
2020-02-25 04:01:38.000 056     33834.78    318.96  17126.75  88888.00
2020-02-25 04:01:39.000 056     33834.77    318.94  17126.74  88888.00
2020-02-25 04:01:40.000 056     33834.78    318.93  17126.77  37923.72
2020-02-25 04:01:41.000 056     33834.78    318.93  17126.79  88888.00
2020-02-25 04:01:42.000 056     33834.78    318.94  17126.77  88888.00
2020-02-25 04:01:43.000 056     33834.78    318.93  17126.79  88888.00
2020-02-25 04:01:44.000 056     33834.78    318.90  17126.76  88888.00
2020-02-25 04:01:45.000 056     33834.76    318.91  17126.74  37923.71
2020-02-25 04:01:46.000 056     33834.77    318.88  17126.77  88888.00
2020-02-25 04:01:47.000 056     33834.80    318.93  17126.82  88888.00
2020-02-25 04:01:48.000 056     33834.82    318.93  17126.83  88888.00
2020-02-25 04:01:49.000 056     33834.78    318.92  17126.81  88888.00
2020-02-25 04:01:50.000 056     33834.77    318.88  17126.82  37923.83
2020-02-25 04:01:51.000 056     33834.80    318.90  17126.84  88888.00
2020-02-25 04:01:52.000 056     33834.77    318.90  17126.82  88888.00
2020-02-25 04:01:53.000 056     33834.79    318.90  17126.80  88888.00
2020-02-25 04:01:54.000 056     33834.80    318.92  17126.79  88888.00
2020-02-25 04:01:55.000 056     33834.80    318.91  17126.78  37923.66
2020-02-25 04:01:56.000 056     33834.76    318.90  17126.78  88888.00
2020-02-25 04:01:57.000 056     33834.73    318.89  17126.73  88888.00
2020-02-25 04:01:58.000 056     33834.72    318.91  17126.76  88888.00
2020-02-25 04:01:59.000 056     33834.73    318.90  17126.78  88888.00
2020-02-25 04:02:00.000 056     33834.72    318.87  17126.76  37923.75
2020-02-25 04:02:01.000 056     33834.69    318.88  17126.78  88888.00
2020-02-25 04:02:02.000 056     33834.71    318.90  17126.78  88888.00
2020-02-25 04:02:03.000 056     33834.73    318.87  17126.77  88888.00
2020-02-25 04:02:04.000 056     33834.75    318.87  17126.75  88888.00
2020-02-25 04:02:05.000 056     33834.77    318.87  17126.73  37923.72
2020-02-25 04:02:06.000 056     33834.76    318.88  17126.73  88888.00
2020-02-25 04:02:07.000 056     33834.76    318.90  17126.69  88888.00
2020-02-25 04:02:08.000 056     33834.72    318.86  17126.67  88888.00
2020-02-25 04:02:09.000 056     33834.72    318.89  17126.70  88888.00
2020-02-25 04:02:10.000 056     33834.72    318.87  17126.71  37923.76
2020-02-25 04:02:11.000 056     33834.69    318.84  17126.72  88888.00
2020-02-25 04:02:12.000 056     33834.68    318.83  17126.76  88888.00
2020-02-25 04:02:13.000 056     33834.71    318.86  17126.80  88888.00
2020-02-25 04:02:14.000 056     33834.72    318.86  17126.77  88888.00
2020-02-25 04:02:15.000 056     33834.75    318.88  17126.80  37923.78
2020-02-25 04:02:16.000 056     33834.72    318.85  17126.78  88888.00
2020-02-25 04:02:17.000 056     33834.71    318.83  17126.79  88888.00
2020-02-25 04:02:18.000 056     33834.73    318.83  17126.81  88888.00
2020-02-25 04:02:19.000 056     33834.74    318.83  17126.76  88888.00
2020-02-25 04:02:20.000 056     33834.74    318.84  17126.76  37923.82
2020-02-25 04:02:21.000 056     33834.74    318.82  17126.78  88888.00
2020-02-25 04:02:22.000 056     33834.74    318.81  17126.72  88888.00
2020-02-25 04:02:23.000 056     33834.75    318.86  17126.73  88888.00
2020-02-25 04:02:24.000 056     33834.74    318.86  17126.76  88888.00
2020-02-25 04:02:25.000 056     33834.75    318.91  17126.74  37923.74
2020-02-25 04:02:26.000 056     33834.76    318.91  17126.75  88888.00
2020-02-25 04:02:27.000 056     33834.75    318.86  17126.75  88888.00
2020-02-25 04:02:28.000 056     33834.74    318.89  17126.77  88888.00
2020-02-25 04:02:29.000 056     33834.73    318.91  17126.79  88888.00
2020-02-25 04:02:30.000 056     33834.71    318.89  17126.79  37923.76
2020-02-25 04:02:31.000 056     33834.72    318.90  17126.81  88888.00
2020-02-25 04:02:32.000 056     33834.73    318.90  17126.77  88888.00
2020-02-25 04:02:33.000 056     33834.74    318.92  17126.78  88888.00
2020-02-25 04:02:34.000 056     33834.72    318.87  17126.77  88888.00
2020-02-25 04:02:35.000 056     33834.74    318.86  17126.77  37923.77
2020-02-25 04:02:36.000 056     33834.77    318.87  17126.78  88888.00
2020-02-25 04:02:37.000 056     33834.80    318.94  17126.75  88888.00
2020-02-25 04:02:38.000 056     33834.81    318.98  17126.73  88888.00
2020-02-25 04:02:39.000 056     33834.79    318.95  17126.78  88888.00
2020-02-25 04:02:40.000 056     33834.76    318.86  17126.75  37923.84
2020-02-25 04:02:41.000 056     33834.74    318.85  17126.79  88888.00
2020-02-25 04:02:42.000 056     33834.73    318.84  17126.79  88888.00
2020-02-25 04:02:43.000 056     33834.73    318.84  17126.77  88888.00
2020-02-25 04:02:44.000 056     33834.77    318.84  17126.76  88888.00
2020-02-25 04:02:45.000 056     33834.77    318.83  17126.79  37923.81
2020-02-25 04:02:46.000 056     33834.77    318.82  17126.82  88888.00
2020-02-25 04:02:47.000 056     33834.77    318.78  17126.81  88888.00
2020-02-25 04:02:48.000 056     33834.77    318.80  17126.81  88888.00
2020-02-25 04:02:49.000 056     33834.75    318.76  17126.76  88888.00
2020-02-25 04:02:50.000 056     33834.70    318.79  17126.72  37923.88
2020-02-25 04:02:51.000 056     33834.72    318.79  17126.73  88888.00
2020-02-25 04:02:52.000 056     33834.75    318.77  17126.71  88888.00
2020-02-25 04:02:53.000 056     33834.77    318.76  17126.62  88888.00
2020-02-25 04:02:54.000 056     33834.78    318.76  17126.66  88888.00
2020-02-25 04:02:55.000 056     33834.75    318.78  17126.73  37923.84
2020-02-25 04:02:56.000 056     33834.76    318.74  17126.75  88888.00
2020-02-25 04:02:57.000 056     33834.76    318.72  17126.73  88888.00
2020-02-25 04:02:58.000 056     33834.72    318.71  17126.69  88888.00
2020-02-25 04:02:59.000 056     33834.72    318.70  17126.69  88888.00
2020-02-25 04:03:00.000 056     33834.71    318.72  17126.74  37923.82
2020-02-25 04:03:01.000 056     33834.72    318.72  17126.77  88888.00
2020-02-25 04:03:02.000 056     33834.72    318.72  17126.74  88888.00
2020-02-25 04:03:03.000 056     33834.74    318.74  17126.74  88888.00
2020-02-25 04:03:04.000 056     33834.76    318.78  17126.77  88888.00
2020-02-25 04:03:05.000 056     33834.70    318.78  17126.76  37923.80
2020-02-25 04:03:06.000 056     33834.68    318.77  17126.75  88888.00
2020-02-25 04:03:07.000 056     33834.66    318.80  17126.78  88888.00
2020-02-25 04:03:08.000 056     33834.68    318.78  17126.76  88888.00
2020-02-25 04:03:09.000 056     33834.70    318.78  17126.73  88888.00
2020-02-25 04:03:10.000 056     33834.71    318.74  17126.74  37923.70
2020-02-25 04:03:11.000 056     33834.67    318.75  17126.75  88888.00
2020-02-25 04:03:12.000 056     33834.71    318.81  17126.75  88888.00
2020-02-25 04:03:13.000 056     33834.72    318.82  17126.75  88888.00
2020-02-25 04:03:14.000 056     33834.75    318.83  17126.78  88888.00
2020-02-25 04:03:15.000 056     33834.75    318.83  17126.77  37923.69
2020-02-25 04:03:16.000 056     33834.72    318.80  17126.76  88888.00
2020-02-25 04:03:17.000 056     33834.72    318.79  17126.76  88888.00
2020-02-25 04:03:18.000 056     33834.75    318.79  17126.78  88888.00
2020-02-25 04:03:19.000 056     33834.77    318.81  17126.78  88888.00
2020-02-25 04:03:20.000 056     33834.79    318.78  17126.76  37923.83
2020-02-25 04:03:21.000 056     33834.78    318.76  17126.74  88888.00
2020-02-25 04:03:22.000 056     33834.78    318.79  17126.76  88888.00
2020-02-25 04:03:23.000 056     33834.76    318.78  17126.78  88888.00
2020-02-25 04:03:24.000 056     33834.78    318.75  17126.79  88888.00
2020-02-25 04:03:25.000 056     33834.78    318.77  17126.77  37923.71
2020-02-25 04:03:26.000 056     33834.79    318.78  17126.73  88888.00
2020-02-25 04:03:27.000 056     33834.77    318.79  17126.73  88888.00
2020-02-25 04:03:28.000 056     33834.80    318.79  17126.73  88888.00
2020-02-25 04:03:29.000 056     33834.84    318.78  17126.71  88888.00
2020-02-25 04:03:30.000 056     33834.80    318.78  17126.73  37923.82
2020-02-25 04:03:31.000 056     33834.79    318.74  17126.75  88888.00
2020-02-25 04:03:32.000 056     33834.84    318.76  17126.76  88888.00
2020-02-25 04:03:33.000 056     33834.83    318.79  17126.74  88888.00
2020-02-25 04:03:34.000 056     33834.82    318.82  17126.74  88888.00
2020-02-25 04:03:35.000 056     33834.81    318.81  17126.76  37923.85
2020-02-25 04:03:36.000 056     33834.80    318.82  17126.73  88888.00
2020-02-25 04:03:37.000 056     33834.78    318.77  17126.72  88888.00
2020-02-25 04:03:38.000 056     33834.76    318.70  17126.72  88888.00
2020-02-25 04:03:39.000 056     33834.77    318.70  17126.74  88888.00
2020-02-25 04:03:40.000 056     33834.74    318.72  17126.75  37923.85
2020-02-25 04:03:41.000 056     33834.73    318.71  17126.77  88888.00
2020-02-25 04:03:42.000 056     33834.73    318.70  17126.78  88888.00
2020-02-25 04:03:43.000 056     33834.72    318.70  17126.77  88888.00
2020-02-25 04:03:44.000 056     33834.74    318.71  17126.75  88888.00
2020-02-25 04:03:45.000 056     33834.73    318.71  17126.74  37923.86
2020-02-25 04:03:46.000 056     33834.75    318.69  17126.76  88888.00
2020-02-25 04:03:47.000 056     33834.74    318.72  17126.82  88888.00
2020-02-25 04:03:48.000 056     33834.78    318.71  17126.85  88888.00
2020-02-25 04:03:49.000 056     33834.80    318.69  17126.83  88888.00
2020-02-25 04:03:50.000 056     33834.79    318.68  17126.79  37923.83
2020-02-25 04:03:51.000 056     33834.72    318.68  17126.76  88888.00
2020-02-25 04:03:52.000 056     33834.75    318.67  17126.78  88888.00
2020-02-25 04:03:53.000 056     33834.78    318.71  17126.79  88888.00
2020-02-25 04:03:54.000 056     33834.80    318.72  17126.82  88888.00
2020-02-25 04:03:55.000 056     33834.82    318.70  17126.81  37923.76
2020-02-25 04:03:56.000 056     33834.81    318.71  17126.82  88888.00
2020-02-25 04:03:57.000 056     33834.79    318.74  17126.79  88888.00
2020-02-25 04:03:58.000 056     33834.81    318.78  17126.82  88888.00
2020-02-25 04:03:59.000 056     33834.83    318.73  17126.82  88888.00
2020-02-25 04:04:00.000 056     33834.82    318.68  17126.81  37923.76
2020-02-25 04:04:01.000 056     33834.83    318.65  17126.86  88888.00
2020-02-25 04:04:02.000 056     33834.81    318.69  17126.84  88888.00
2020-02-25 04:04:03.000 056     33834.75    318.67  17126.80  88888.00
2020-02-25 04:04:04.000 056     33834.71    318.67  17126.82  88888.00
2020-02-25 04:04:05.000 056     33834.74    318.64  17126.85  37923.84
2020-02-25 04:04:06.000 056     33834.73    318.61  17126.85  88888.00
2020-02-25 04:04:07.000 056     33834.73    318.63  17126.80  88888.00
2020-02-25 04:04:08.000 056     33834.72    318.66  17126.77  88888.00
2020-02-25 04:04:09.000 056     33834.72    318.66  17126.81  88888.00
2020-02-25 04:04:10.000 056     33834.71    318.65  17126.85  37923.79
2020-02-25 04:04:11.000 056     33834.72    318.67  17126.83  88888.00
2020-02-25 04:04:12.000 056     33834.70    318.69  17126.81  88888.00
2020-02-25 04:04:13.000 056     33834.73    318.67  17126.75  88888.00
2020-02-25 04:04:14.000 056     33834.73    318.66  17126.76  88888.00
2020-02-25 04:04:15.000 056     33834.69    318.64  17126.78  37923.75
2020-02-25 04:04:16.000 056     33834.70    318.61  17126.76  88888.00
2020-02-25 04:04:17.000 056     33834.67    318.63  17126.77  88888.00
2020-02-25 04:04:18.000 056     33834.70    318.64  17126.79  88888.00
2020-02-25 04:04:19.000 056     33834.70    318.62  17126.77  88888.00
2020-02-25 04:04:20.000 056     33834.69    318.63  17126.81  37923.72
2020-02-25 04:04:21.000 056     33834.68    318.61  17126.79  88888.00
2020-02-25 04:04:22.000 056     33834.70    318.63  17126.82  88888.00
2020-02-25 04:04:23.000 056     33834.71    318.65  17126.81  88888.00
2020-02-25 04:04:24.000 056     33834.67    318.65  17126.86  88888.00
2020-02-25 04:04:25.000 056     33834.68    318.64  17126.81  37923.75
2020-02-25 04:04:26.000 056     33834.73    318.63  17126.80  88888.00
2020-02-25 04:04:27.000 056     33834.70    318.63  17126.77  88888.00
2020-02-25 04:04:28.000 056     33834.72    318.65  17126.77  88888.00
2020-02-25 04:04:29.000 056     33834.71    318.67  17126.80  88888.00
2020-02-25 04:04:30.000 056     33834.72    318.69  17126.75  37923.82
2020-02-25 04:04:31.000 056     33834.73    318.67  17126.75  88888.00
2020-02-25 04:04:32.000 056     33834.71    318.65  17126.76  88888.00
2020-02-25 04:04:33.000 056     33834.72    318.66  17126.77  88888.00
2020-02-25 04:04:34.000 056     33834.70    318.61  17126.75  88888.00
2020-02-25 04:04:35.000 056     33834.73    318.62  17126.77  37923.74
2020-02-25 04:04:36.000 056     33834.71    318.61  17126.77  88888.00
2020-02-25 04:04:37.000 056     33834.69    318.64  17126.73  88888.00
2020-02-25 04:04:38.000 056     33834.70    318.69  17126.70  88888.00
2020-02-25 04:04:39.000 056     33834.71    318.72  17126.71  88888.00
2020-02-25 04:04:40.000 056     33834.71    318.75  17126.68  37923.70
2020-02-25 04:04:41.000 056     33834.70    318.72  17126.72  88888.00
2020-02-25 04:04:42.000 056     33834.72    318.67  17126.74  88888.00
2020-02-25 04:04:43.000 056     33834.69    318.65  17126.71  88888.00
2020-02-25 04:04:44.000 056     33834.66    318.65  17126.74  88888.00
2020-02-25 04:04:45.000 056     33834.68    318.64  17126.80  37923.78
2020-02-25 04:04:46.000 056     33834.69    318.64  17126.82  88888.00
2020-02-25 04:04:47.000 056     33834.70    318.66  17126.83  88888.00
2020-02-25 04:04:48.000 056     33834.69    318.64  17126.81  88888.00
2020-02-25 04:04:49.000 056     33834.68    318.66  17126.85  88888.00
2020-02-25 04:04:50.000 056     33834.66    318.70  17126.84  37923.64
2020-02-25 04:04:51.000 056     33834.64    318.68  17126.82  88888.00
2020-02-25 04:04:52.000 056     33834.61    318.67  17126.84  88888.00
2020-02-25 04:04:53.000 056     33834.61    318.67  17126.82  88888.00
2020-02-25 04:04:54.000 056     33834.62    318.64  17126.84  88888.00
2020-02-25 04:04:55.000 056     33834.63    318.65  17126.82  37923.75
2020-02-25 04:04:56.000 056     33834.57    318.64  17126.81  88888.00
2020-02-25 04:04:57.000 056     33834.61    318.66  17126.84  88888.00
2020-02-25 04:04:58.000 056     33834.62    318.63  17126.82  88888.00
2020-02-25 04:04:59.000 056     33834.64    318.60  17126.79  88888.00
2020-02-25 04:05:00.000 056     33834.64    318.59  17126.77  37923.68
2020-02-25 04:05:01.000 056     33834.64    318.63  17126.75  88888.00
2020-02-25 04:05:02.000 056     33834.64    318.62  17126.79  88888.00
2020-02-25 04:05:03.000 056     33834.66    318.62  17126.77  88888.00
2020-02-25 04:05:04.000 056     33834.66    318.60  17126.81  88888.00
2020-02-25 04:05:05.000 056     33834.65    318.56  17126.81  37923.77
2020-02-25 04:05:06.000 056     33834.65    318.56  17126.79  88888.00
2020-02-25 04:05:07.000 056     33834.64    318.58  17126.82  88888.00
2020-02-25 04:05:08.000 056     33834.62    318.59  17126.79  88888.00
2020-02-25 04:05:09.000 056     33834.62    318.59  17126.76  88888.00
2020-02-25 04:05:10.000 056     33834.63    318.60  17126.78  37923.67
2020-02-25 04:05:11.000 056     33834.62    318.58  17126.78  88888.00
2020-02-25 04:05:12.000 056     33834.62    318.51  17126.76  88888.00
2020-02-25 04:05:13.000 056     33834.63    318.49  17126.81  88888.00
2020-02-25 04:05:14.000 056     33834.63    318.52  17126.81  88888.00
2020-02-25 04:05:15.000 056     33834.64    318.51  17126.83  37923.65
2020-02-25 04:05:16.000 056     33834.60    318.49  17126.84  88888.00
2020-02-25 04:05:17.000 056     33834.59    318.52  17126.81  88888.00
2020-02-25 04:05:18.000 056     33834.63    318.54  17126.82  88888.00
2020-02-25 04:05:19.000 056     33834.64    318.54  17126.83  88888.00
2020-02-25 04:05:20.000 056     33834.63    318.57  17126.81  37923.73
2020-02-25 04:05:21.000 056     33834.60    318.55  17126.82  88888.00
2020-02-25 04:05:22.000 056     33834.62    318.56  17126.86  88888.00
2020-02-25 04:05:23.000 056     33834.57    318.58  17126.87  88888.00
2020-02-25 04:05:24.000 056     33834.59    318.61  17126.79  88888.00
2020-02-25 04:05:25.000 056     33834.61    318.56  17126.80  37923.71
2020-02-25 04:05:26.000 056     33834.64    318.56  17126.83  88888.00
2020-02-25 04:05:27.000 056     33834.66    318.61  17126.85  88888.00
2020-02-25 04:05:28.000 056     33834.63    318.59  17126.81  88888.00
2020-02-25 04:05:29.000 056     33834.65    318.57  17126.77  88888.00
2020-02-25 04:05:30.000 056     33834.67    318.62  17126.74  37923.64
2020-02-25 04:05:31.000 056     33834.65    318.64  17126.76  88888.00
2020-02-25 04:05:32.000 056     33834.65    318.59  17126.75  88888.00
2020-02-25 04:05:33.000 056     33834.66    318.57  17126.75  88888.00
2020-02-25 04:05:34.000 056     33834.63    318.59  17126.76  88888.00
2020-02-25 04:05:35.000 056     33834.61    318.59  17126.77  37923.68
2020-02-25 04:05:36.000 056     33834.63    318.60  17126.73  88888.00
2020-02-25 04:05:37.000 056     33834.66    318.62  17126.75  88888.00
2020-02-25 04:05:38.000 056     33834.65    318.65  17126.73  88888.00
2020-02-25 04:05:39.000 056     33834.67    318.63  17126.75  88888.00
2020-02-25 04:05:40.000 056     33834.68    318.60  17126.77  37923.74
2020-02-25 04:05:41.000 056     33834.67    318.60  17126.77  88888.00
2020-02-25 04:05:42.000 056     33834.68    318.62  17126.76  88888.00
2020-02-25 04:05:43.000 056     33834.70    318.64  17126.78  88888.00
2020-02-25 04:05:44.000 056     33834.69    318.62  17126.73  88888.00
2020-02-25 04:05:45.000 056     33834.67    318.62  17126.71  37923.71
2020-02-25 04:05:46.000 056     33834.64    318.64  17126.73  88888.00
2020-02-25 04:05:47.000 056     33834.67    318.64  17126.76  88888.00
2020-02-25 04:05:48.000 056     33834.67    318.64  17126.74  88888.00
2020-02-25 04:05:49.000 056     33834.65    318.64  17126.76  88888.00
2020-02-25 04:05:50.000 056     33834.64    318.62  17126.74  37923.75
2020-02-25 04:05:51.000 056     33834.64    318.61  17126.74  88888.00
2020-02-25 04:05:52.000 056     33834.65    318.62  17126.77  88888.00
2020-02-25 04:05:53.000 056     33834.66    318.60  17126.77  88888.00
2020-02-25 04:05:54.000 056     33834.66    318.60  17126.76  88888.00
2020-02-25 04:05:55.000 056     33834.66    318.59  17126.78  37923.79
2020-02-25 04:05:56.000 056     33834.69    318.59  17126.78  88888.00
2020-02-25 04:05:57.000 056     33834.69    318.63  17126.76  88888.00
2020-02-25 04:05:58.000 056     33834.67    318.59  17126.75  88888.00
2020-02-25 04:05:59.000 056     33834.71    318.57  17126.77  88888.00
2020-02-25 04:06:00.000 056     33834.73    318.57  17126.81  37923.74
2020-02-25 04:06:01.000 056     33834.75    318.56  17126.80  88888.00
2020-02-25 04:06:02.000 056     33834.79    318.53  17126.76  88888.00
2020-02-25 04:06:03.000 056     33834.76    318.55  17126.76  88888.00
2020-02-25 04:06:04.000 056     33834.71    318.57  17126.77  88888.00
2020-02-25 04:06:05.000 056     33834.66    318.59  17126.76  37923.74
2020-02-25 04:06:06.000 056     33834.66    318.56  17126.74  88888.00
2020-02-25 04:06:07.000 056     33834.68    318.53  17126.76  88888.00
2020-02-25 04:06:08.000 056     33834.68    318.49  17126.75  88888.00
2020-02-25 04:06:09.000 056     33834.68    318.52  17126.75  88888.00
2020-02-25 04:06:10.000 056     33834.70    318.53  17126.76  37923.72
2020-02-25 04:06:11.000 056     33834.70    318.54  17126.75  88888.00
2020-02-25 04:06:12.000 056     33834.70    318.54  17126.76  88888.00
2020-02-25 04:06:13.000 056     33834.67    318.50  17126.72  88888.00
2020-02-25 04:06:14.000 056     33834.71    318.54  17126.76  88888.00
2020-02-25 04:06:15.000 056     33834.72    318.53  17126.74  37923.71
2020-02-25 04:06:16.000 056     33834.70    318.51  17126.76  88888.00
2020-02-25 04:06:17.000 056     33834.69    318.53  17126.77  88888.00
2020-02-25 04:06:18.000 056     33834.68    318.50  17126.79  88888.00
2020-02-25 04:06:19.000 056     33834.70    318.52  17126.74  88888.00
2020-02-25 04:06:20.000 056     33834.71    318.56  17126.76  37923.68
2020-02-25 04:06:21.000 056     33834.65    318.51  17126.76  88888.00
2020-02-25 04:06:22.000 056     33834.69    318.53  17126.74  88888.00
2020-02-25 04:06:23.000 056     33834.69    318.52  17126.77  88888.00
2020-02-25 04:06:24.000 056     33834.68    318.54  17126.78  88888.00
2020-02-25 04:06:25.000 056     33834.65    318.54  17126.77  37923.74
2020-02-25 04:06:26.000 056     33834.65    318.54  17126.75  88888.00
2020-02-25 04:06:27.000 056     33834.68    318.53  17126.77  88888.00
2020-02-25 04:06:28.000 056     33834.67    318.51  17126.79  88888.00
2020-02-25 04:06:29.000 056     33834.70    318.54  17126.78  88888.00
2020-02-25 04:06:30.000 056     33834.67    318.51  17126.77  37923.78
2020-02-25 04:06:31.000 056     33834.67    318.55  17126.77  88888.00
2020-02-25 04:06:32.000 056     33834.70    318.51  17126.78  88888.00
2020-02-25 04:06:33.000 056     33834.75    318.51  17126.81  88888.00
2020-02-25 04:06:34.000 056     33834.78    318.55  17126.81  88888.00
2020-02-25 04:06:35.000 056     33834.77    318.54  17126.82  37923.82
2020-02-25 04:06:36.000 056     33834.76    318.54  17126.84  88888.00
2020-02-25 04:06:37.000 056     33834.78    318.56  17126.81  88888.00
2020-02-25 04:06:38.000 056     33834.76    318.56  17126.80  88888.00
2020-02-25 04:06:39.000 056     33834.72    318.50  17126.80  88888.00
2020-02-25 04:06:40.000 056     33834.73    318.49  17126.81  37923.72
2020-02-25 04:06:41.000 056     33834.75    318.47  17126.80  88888.00
2020-02-25 04:06:42.000 056     33834.75    318.50  17126.77  88888.00
2020-02-25 04:06:43.000 056     33834.73    318.53  17126.77  88888.00
2020-02-25 04:06:44.000 056     33834.73    318.51  17126.76  88888.00
2020-02-25 04:06:45.000 056     33834.72    318.51  17126.78  37923.72
2020-02-25 04:06:46.000 056     33834.70    318.49  17126.78  88888.00
2020-02-25 04:06:47.000 056     33834.68    318.48  17126.78  88888.00
2020-02-25 04:06:48.000 056     33834.66    318.46  17126.80  88888.00
2020-02-25 04:06:49.000 056     33834.68    318.45  17126.81  88888.00
2020-02-25 04:06:50.000 056     33834.65    318.39  17126.80  37923.72
2020-02-25 04:06:51.000 056     33834.64    318.38  17126.80  88888.00
2020-02-25 04:06:52.000 056     33834.64    318.41  17126.76  88888.00
2020-02-25 04:06:53.000 056     33834.64    318.42  17126.78  88888.00
2020-02-25 04:06:54.000 056     33834.63    318.42  17126.82  88888.00
2020-02-25 04:06:55.000 056     33834.65    318.41  17126.81  37923.70
2020-02-25 04:06:56.000 056     33834.69    318.43  17126.79  88888.00
2020-02-25 04:06:57.000 056     33834.70    318.37  17126.82  88888.00
2020-02-25 04:06:58.000 056     33834.67    318.38  17126.80  88888.00
2020-02-25 04:06:59.000 056     33834.67    318.38  17126.83  88888.00
2020-02-25 04:07:00.000 056     33834.67    318.43  17126.80  37923.68
2020-02-25 04:07:01.000 056     33834.69    318.44  17126.78  88888.00
2020-02-25 04:07:02.000 056     33834.68    318.42  17126.79  88888.00
2020-02-25 04:07:03.000 056     33834.68    318.41  17126.81  88888.00
2020-02-25 04:07:04.000 056     33834.68    318.40  17126.78  88888.00
2020-02-25 04:07:05.000 056     33834.70    318.41  17126.82  37923.70
2020-02-25 04:07:06.000 056     33834.68    318.43  17126.77  88888.00
2020-02-25 04:07:07.000 056     33834.66    318.47  17126.78  88888.00
2020-02-25 04:07:08.000 056     33834.72    318.47  17126.78  88888.00
2020-02-25 04:07:09.000 056     33834.69    318.45  17126.77  88888.00
2020-02-25 04:07:10.000 056     33834.70    318.44  17126.82  37923.71
2020-02-25 04:07:11.000 056     33834.69    318.47  17126.84  88888.00
2020-02-25 04:07:12.000 056     33834.68    318.46  17126.82  88888.00
2020-02-25 04:07:13.000 056     33834.69    318.46  17126.83  88888.00
2020-02-25 04:07:14.000 056     33834.68    318.46  17126.80  88888.00
2020-02-25 04:07:15.000 056     33834.68    318.47  17126.78  37923.67
2020-02-25 04:07:16.000 056     33834.70    318.47  17126.76  88888.00
2020-02-25 04:07:17.000 056     33834.67    318.46  17126.76  88888.00
2020-02-25 04:07:18.000 056     33834.72    318.47  17126.77  88888.00
2020-02-25 04:07:19.000 056     33834.73    318.46  17126.77  88888.00
2020-02-25 04:07:20.000 056     33834.68    318.47  17126.80  37923.78
2020-02-25 04:07:21.000 056     33834.67    318.49  17126.79  88888.00
2020-02-25 04:07:22.000 056     33834.68    318.43  17126.83  88888.00
2020-02-25 04:07:23.000 056     33834.68    318.45  17126.83  88888.00
2020-02-25 04:07:24.000 056     33834.65    318.43  17126.86  88888.00
2020-02-25 04:07:25.000 056     33834.61    318.42  17126.87  37923.69
2020-02-25 04:07:26.000 056     33834.62    318.40  17126.84  88888.00
2020-02-25 04:07:27.000 056     33834.62    318.39  17126.84  88888.00
2020-02-25 04:07:28.000 056     33834.61    318.41  17126.86  88888.00
2020-02-25 04:07:29.000 056     33834.59    318.43  17126.84  88888.00
2020-02-25 04:07:30.000 056     33834.58    318.41  17126.84  37923.69
2020-02-25 04:07:31.000 056     33834.57    318.39  17126.83  88888.00
2020-02-25 04:07:32.000 056     33834.57    318.36  17126.83  88888.00
2020-02-25 04:07:33.000 056     33834.58    318.35  17126.80  88888.00
2020-02-25 04:07:34.000 056     33834.59    318.36  17126.77  88888.00
2020-02-25 04:07:35.000 056     33834.61    318.35  17126.78  37923.70
2020-02-25 04:07:36.000 056     33834.59    318.32  17126.76  88888.00
2020-02-25 04:07:37.000 056     33834.59    318.35  17126.79  88888.00
2020-02-25 04:07:38.000 056     33834.61    318.38  17126.82  88888.00
2020-02-25 04:07:39.000 056     33834.62    318.37  17126.83  88888.00
2020-02-25 04:07:40.000 056     33834.60    318.40  17126.84  37923.67
2020-02-25 04:07:41.000 056     33834.63    318.40  17126.85  88888.00
2020-02-25 04:07:42.000 056     33834.65    318.41  17126.85  88888.00
2020-02-25 04:07:43.000 056     33834.64    318.42  17126.84  88888.00
2020-02-25 04:07:44.000 056     33834.63    318.35  17126.80  88888.00
2020-02-25 04:07:45.000 056     33834.60    318.33  17126.80  37923.63
2020-02-25 04:07:46.000 056     33834.61    318.29  17126.83  88888.00
2020-02-25 04:07:47.000 056     33834.64    318.32  17126.85  88888.00
2020-02-25 04:07:48.000 056     33834.69    318.36  17126.83  88888.00
2020-02-25 04:07:49.000 056     33834.71    318.36  17126.84  88888.00
2020-02-25 04:07:50.000 056     33834.72    318.34  17126.82  37923.71
2020-02-25 04:07:51.000 056     33834.68    318.32  17126.84  88888.00
2020-02-25 04:07:52.000 056     33834.67    318.35  17126.83  88888.00
2020-02-25 04:07:53.000 056     33834.68    318.35  17126.83  88888.00
2020-02-25 04:07:54.000 056     33834.66    318.33  17126.81  88888.00
2020-02-25 04:07:55.000 056     33834.68    318.36  17126.80  37923.76
2020-02-25 04:07:56.000 056     33834.65    318.38  17126.80  88888.00
2020-02-25 04:07:57.000 056     33834.64    318.39  17126.81  88888.00
2020-02-25 04:07:58.000 056     33834.62    318.35  17126.80  88888.00
2020-02-25 04:07:59.000 056     33834.65    318.33  17126.81  88888.00
2020-02-25 04:08:00.000 056     33834.69    318.33  17126.81  37923.71
2020-02-25 04:08:01.000 056     33834.69    318.33  17126.81  88888.00
2020-02-25 04:08:02.000 056     33834.69    318.31  17126.81  88888.00
2020-02-25 04:08:03.000 056     33834.67    318.31  17126.83  88888.00
2020-02-25 04:08:04.000 056     33834.65    318.32  17126.80  88888.00
2020-02-25 04:08:05.000 056     33834.68    318.34  17126.82  37923.82
2020-02-25 04:08:06.000 056     33834.72    318.33  17126.83  88888.00
2020-02-25 04:08:07.000 056     33834.75    318.32  17126.82  88888.00
2020-02-25 04:08:08.000 056     33834.76    318.29  17126.85  88888.00
2020-02-25 04:08:09.000 056     33834.74    318.31  17126.84  88888.00
2020-02-25 04:08:10.000 056     33834.73    318.32  17126.83  37923.80
2020-02-25 04:08:11.000 056     33834.74    318.36  17126.84  88888.00
2020-02-25 04:08:12.000 056     33834.72    318.36  17126.83  88888.00
2020-02-25 04:08:13.000 056     33834.71    318.34  17126.80  88888.00
2020-02-25 04:08:14.000 056     33834.70    318.31  17126.78  88888.00
2020-02-25 04:08:15.000 056     33834.73    318.34  17126.80  37923.72
2020-02-25 04:08:16.000 056     33834.68    318.37  17126.81  88888.00
2020-02-25 04:08:17.000 056     33834.69    318.37  17126.83  88888.00
2020-02-25 04:08:18.000 056     33834.73    318.37  17126.81  88888.00
2020-02-25 04:08:19.000 056     33834.76    318.37  17126.81  88888.00
2020-02-25 04:08:20.000 056     33834.75    318.38  17126.81  37923.77
2020-02-25 04:08:21.000 056     33834.71    318.36  17126.83  88888.00
2020-02-25 04:08:22.000 056     33834.73    318.33  17126.85  88888.00
2020-02-25 04:08:23.000 056     33834.74    318.34  17126.80  88888.00
2020-02-25 04:08:24.000 056     33834.71    318.37  17126.73  88888.00
2020-02-25 04:08:25.000 056     33834.70    318.36  17126.78  37923.73
2020-02-25 04:08:26.000 056     33834.72    318.40  17126.81  88888.00
2020-02-25 04:08:27.000 056     33834.73    318.37  17126.78  88888.00
2020-02-25 04:08:28.000 056     33834.72    318.39  17126.81  88888.00
2020-02-25 04:08:29.000 056     33834.70    318.39  17126.78  88888.00
2020-02-25 04:08:30.000 056     33834.70    318.38  17126.80  37923.67
2020-02-25 04:08:31.000 056     33834.70    318.37  17126.79  88888.00
2020-02-25 04:08:32.000 056     33834.67    318.39  17126.81  88888.00
2020-02-25 04:08:33.000 056     33834.67    318.34  17126.84  88888.00
2020-02-25 04:08:34.000 056     33834.64    318.32  17126.85  88888.00
2020-02-25 04:08:35.000 056     33834.66    318.41  17126.82  37923.75
2020-02-25 04:08:36.000 056     33834.66    318.41  17126.81  88888.00
2020-02-25 04:08:37.000 056     33834.66    318.39  17126.83  88888.00
2020-02-25 04:08:38.000 056     33834.66    318.40  17126.82  88888.00
2020-02-25 04:08:39.000 056     33834.66    318.39  17126.80  88888.00
2020-02-25 04:08:40.000 056     33834.65    318.40  17126.81  37923.74
2020-02-25 04:08:41.000 056     33834.60    318.37  17126.83  88888.00
2020-02-25 04:08:42.000 056     33834.59    318.38  17126.83  88888.00
2020-02-25 04:08:43.000 056     33834.62    318.37  17126.83  88888.00
2020-02-25 04:08:44.000 056     33834.60    318.43  17126.83  88888.00
2020-02-25 04:08:45.000 056     33834.60    318.38  17126.80  37923.72
2020-02-25 04:08:46.000 056     33834.61    318.34  17126.78  88888.00
2020-02-25 04:08:47.000 056     33834.60    318.36  17126.79  88888.00
2020-02-25 04:08:48.000 056     33834.63    318.36  17126.81  88888.00
2020-02-25 04:08:49.000 056     33834.60    318.31  17126.80  88888.00
2020-02-25 04:08:50.000 056     33834.60    318.33  17126.81  37923.60
2020-02-25 04:08:51.000 056     33834.62    318.33  17126.85  88888.00
2020-02-25 04:08:52.000 056     33834.63    318.30  17126.87  88888.00
2020-02-25 04:08:53.000 056     33834.65    318.27  17126.87  88888.00
2020-02-25 04:08:54.000 056     33834.66    318.28  17126.87  88888.00
2020-02-25 04:08:55.000 056     33834.63    318.26  17126.84  37923.68
2020-02-25 04:08:56.000 056     33834.61    318.27  17126.80  88888.00
2020-02-25 04:08:57.000 056     33834.62    318.30  17126.80  88888.00
2020-02-25 04:08:58.000 056     33834.63    318.30  17126.81  88888.00
2020-02-25 04:08:59.000 056     33834.61    318.31  17126.80  88888.00
2020-02-25 04:09:00.000 056     33834.59    318.28  17126.81  37923.69
2020-02-25 04:09:01.000 056     33834.60    318.27  17126.80  88888.00
2020-02-25 04:09:02.000 056     33834.59    318.25  17126.82  88888.00
2020-02-25 04:09:03.000 056     33834.59    318.26  17126.82  88888.00
2020-02-25 04:09:04.000 056     33834.60    318.28  17126.80  88888.00
2020-02-25 04:09:05.000 056     33834.63    318.32  17126.82  37923.69
2020-02-25 04:09:06.000 056     33834.64    318.33  17126.81  88888.00
2020-02-25 04:09:07.000 056     33834.61    318.34  17126.82  88888.00
2020-02-25 04:09:08.000 056     33834.59    318.31  17126.83  88888.00
2020-02-25 04:09:09.000 056     33834.60    318.32  17126.86  88888.00
2020-02-25 04:09:10.000 056     33834.61    318.30  17126.85  37923.69
2020-02-25 04:09:11.000 056     33834.63    318.29  17126.82  88888.00
2020-02-25 04:09:12.000 056     33834.61    318.29  17126.80  88888.00
2020-02-25 04:09:13.000 056     33834.57    318.27  17126.78  88888.00
2020-02-25 04:09:14.000 056     33834.56    318.27  17126.73  88888.00
2020-02-25 04:09:15.000 056     33834.59    318.27  17126.77  37923.73
2020-02-25 04:09:16.000 056     33834.59    318.29  17126.81  88888.00
2020-02-25 04:09:17.000 056     33834.58    318.33  17126.84  88888.00
2020-02-25 04:09:18.000 056     33834.61    318.35  17126.83  88888.00
2020-02-25 04:09:19.000 056     33834.62    318.34  17126.77  88888.00
2020-02-25 04:09:20.000 056     33834.63    318.27  17126.79  37923.73
2020-02-25 04:09:21.000 056     33834.63    318.29  17126.83  88888.00
2020-02-25 04:09:22.000 056     33834.62    318.31  17126.79  88888.00
2020-02-25 04:09:23.000 056     33834.64    318.32  17126.78  88888.00
2020-02-25 04:09:24.000 056     33834.65    318.34  17126.80  88888.00
2020-02-25 04:09:25.000 056     33834.65    318.34  17126.80  37923.77
2020-02-25 04:09:26.000 056     33834.66    318.32  17126.83  88888.00
2020-02-25 04:09:27.000 056     33834.66    318.32  17126.83  88888.00
2020-02-25 04:09:28.000 056     33834.67    318.28  17126.83  88888.00
2020-02-25 04:09:29.000 056     33834.68    318.29  17126.86  88888.00
2020-02-25 04:09:30.000 056     33834.69    318.28  17126.82  37923.68
2020-02-25 04:09:31.000 056     33834.73    318.28  17126.82  88888.00
2020-02-25 04:09:32.000 056     33834.76    318.27  17126.83  88888.00
2020-02-25 04:09:33.000 056     33834.75    318.25  17126.81  88888.00
2020-02-25 04:09:34.000 056     33834.77    318.24  17126.82  88888.00
2020-02-25 04:09:35.000 056     33834.76    318.29  17126.81  37923.80
2020-02-25 04:09:36.000 056     33834.74    318.28  17126.80  88888.00
2020-02-25 04:09:37.000 056     33834.73    318.28  17126.81  88888.00
2020-02-25 04:09:38.000 056     33834.74    318.30  17126.79  88888.00
2020-02-25 04:09:39.000 056     33834.74    318.30  17126.79  88888.00
2020-02-25 04:09:40.000 056     33834.76    318.29  17126.82  37923.69
2020-02-25 04:09:41.000 056     33834.71    318.29  17126.84  88888.00
2020-02-25 04:09:42.000 056     33834.71    318.31  17126.84  88888.00
2020-02-25 04:09:43.000 056     33834.74    318.33  17126.84  88888.00
2020-02-25 04:09:44.000 056     33834.73    318.29  17126.83  88888.00
2020-02-25 04:09:45.000 056     33834.69    318.30  17126.81  37923.77
2020-02-25 04:09:46.000 056     33834.68    318.35  17126.79  88888.00
2020-02-25 04:09:47.000 056     33834.70    318.36  17126.79  88888.00
2020-02-25 04:09:48.000 056     33834.75    318.34  17126.77  88888.00
2020-02-25 04:09:49.000 056     33834.72    318.32  17126.78  88888.00
2020-02-25 04:09:50.000 056     33834.71    318.27  17126.81  37923.64
2020-02-25 04:09:51.000 056     33834.67    318.22  17126.83  88888.00
2020-02-25 04:09:52.000 056     33834.69    318.26  17126.83  88888.00
2020-02-25 04:09:53.000 056     33834.69    318.26  17126.86  88888.00
2020-02-25 04:09:54.000 056     33834.70    318.26  17126.81  88888.00
2020-02-25 04:09:55.000 056     33834.70    318.23  17126.82  37923.75
2020-02-25 04:09:56.000 056     33834.68    318.22  17126.81  88888.00
2020-02-25 04:09:57.000 056     33834.67    318.26  17126.83  88888.00
2020-02-25 04:09:58.000 056     33834.67    318.26  17126.81  88888.00
2020-02-25 04:09:59.000 056     33834.73    318.22  17126.83  88888.00
2020-02-25 04:10:00.000 056     33834.74    318.21  17126.84  37923.71
2020-02-25 04:10:01.000 056     33834.71    318.21  17126.85  88888.00
2020-02-25 04:10:02.000 056     33834.70    318.24  17126.84  88888.00
2020-02-25 04:10:03.000 056     33834.65    318.20  17126.81  88888.00
2020-02-25 04:10:04.000 056     33834.61    318.18  17126.78  88888.00
2020-02-25 04:10:05.000 056     33834.60    318.17  17126.78  37923.68
2020-02-25 04:10:06.000 056     33834.58    318.17  17126.76  88888.00
2020-02-25 04:10:07.000 056     33834.58    318.19  17126.74  88888.00
2020-02-25 04:10:08.000 056     33834.61    318.19  17126.75  88888.00
2020-02-25 04:10:09.000 056     33834.61    318.21  17126.76  88888.00
2020-02-25 04:10:10.000 056     33834.57    318.22  17126.74  37923.77
2020-02-25 04:10:11.000 056     33834.57    318.23  17126.74  88888.00
2020-02-25 04:10:12.000 056     33834.58    318.19  17126.74  88888.00
2020-02-25 04:10:13.000 056     33834.54    318.19  17126.75  88888.00
2020-02-25 04:10:14.000 056     33834.57    318.16  17126.77  88888.00
2020-02-25 04:10:15.000 056     33834.58    318.18  17126.74  37923.71
2020-02-25 04:10:16.000 056     33834.56    318.19  17126.75  88888.00
2020-02-25 04:10:17.000 056     33834.55    318.19  17126.78  88888.00
2020-02-25 04:10:18.000 056     33834.57    318.17  17126.78  88888.00
2020-02-25 04:10:19.000 056     33834.58    318.15  17126.81  88888.00
2020-02-25 04:10:20.000 056     33834.57    318.18  17126.76  37923.63
2020-02-25 04:10:21.000 056     33834.57    318.19  17126.74  88888.00
2020-02-25 04:10:22.000 056     33834.58    318.20  17126.76  88888.00
2020-02-25 04:10:23.000 056     33834.57    318.15  17126.74  88888.00
2020-02-25 04:10:24.000 056     33834.61    318.17  17126.77  88888.00
2020-02-25 04:10:25.000 056     33834.64    318.19  17126.77  37923.73
2020-02-25 04:10:26.000 056     33834.62    318.17  17126.74  88888.00
2020-02-25 04:10:27.000 056     33834.63    318.19  17126.78  88888.00
2020-02-25 04:10:28.000 056     33834.62    318.20  17126.75  88888.00
2020-02-25 04:10:29.000 056     33834.62    318.18  17126.73  88888.00
2020-02-25 04:10:30.000 056     33834.62    318.18  17126.75  37923.66
2020-02-25 04:10:31.000 056     33834.61    318.17  17126.76  88888.00
2020-02-25 04:10:32.000 056     33834.65    318.16  17126.79  88888.00
2020-02-25 04:10:33.000 056     33834.63    318.16  17126.74  88888.00
2020-02-25 04:10:34.000 056     33834.62    318.13  17126.77  88888.00
2020-02-25 04:10:35.000 056     33834.63    318.16  17126.80  37923.75
2020-02-25 04:10:36.000 056     33834.68    318.20  17126.77  88888.00
2020-02-25 04:10:37.000 056     33834.66    318.18  17126.74  88888.00
2020-02-25 04:10:38.000 056     33834.64    318.17  17126.72  88888.00
2020-02-25 04:10:39.000 056     33834.69    318.21  17126.68  88888.00
2020-02-25 04:10:40.000 056     33834.69    318.22  17126.70  37923.76
2020-02-25 04:10:41.000 056     33834.68    318.21  17126.71  88888.00
2020-02-25 04:10:42.000 056     33834.64    318.15  17126.74  88888.00
2020-02-25 04:10:43.000 056     33834.67    318.11  17126.73  88888.00
2020-02-25 04:10:44.000 056     33834.61    318.10  17126.73  88888.00
2020-02-25 04:10:45.000 056     33834.65    318.11  17126.75  37923.69
2020-02-25 04:10:46.000 056     33834.68    318.11  17126.76  88888.00
2020-02-25 04:10:47.000 056     33834.68    318.10  17126.82  88888.00
2020-02-25 04:10:48.000 056     33834.67    318.10  17126.83  88888.00
2020-02-25 04:10:49.000 056     33834.67    318.09  17126.79  88888.00
2020-02-25 04:10:50.000 056     33834.65    318.11  17126.76  37923.76
2020-02-25 04:10:51.000 056     33834.65    318.11  17126.77  88888.00
2020-02-25 04:10:52.000 056     33834.68    318.07  17126.76  88888.00
2020-02-25 04:10:53.000 056     33834.71    318.09  17126.77  88888.00
2020-02-25 04:10:54.000 056     33834.67    318.02  17126.80  88888.00
2020-02-25 04:10:55.000 056     33834.71    318.06  17126.82  37923.77
2020-02-25 04:10:56.000 056     33834.70    318.09  17126.81  88888.00
2020-02-25 04:10:57.000 056     33834.69    318.08  17126.85  88888.00
2020-02-25 04:10:58.000 056     33834.68    318.03  17126.81  88888.00
2020-02-25 04:10:59.000 056     33834.66    318.03  17126.80  88888.00
2020-02-25 04:11:00.000 056     33834.68    318.05  17126.79  37923.68
2020-02-25 04:11:01.000 056     33834.67    318.04  17126.75  88888.00
2020-02-25 04:11:02.000 056     33834.63    317.99  17126.77  88888.00
2020-02-25 04:11:03.000 056     33834.65    318.00  17126.80  88888.00
2020-02-25 04:11:04.000 056     33834.65    318.02  17126.84  88888.00
2020-02-25 04:11:05.000 056     33834.63    318.03  17126.79  37923.69
2020-02-25 04:11:06.000 056     33834.63    317.97  17126.77  88888.00
2020-02-25 04:11:07.000 056     33834.62    318.01  17126.77  88888.00
2020-02-25 04:11:08.000 056     33834.63    318.03  17126.74  88888.00
2020-02-25 04:11:09.000 056     33834.62    318.00  17126.75  88888.00
2020-02-25 04:11:10.000 056     33834.59    317.97  17126.80  37923.75
2020-02-25 04:11:11.000 056     33834.64    317.98  17126.79  88888.00
2020-02-25 04:11:12.000 056     33834.65    317.98  17126.80  88888.00
2020-02-25 04:11:13.000 056     33834.65    317.98  17126.80  88888.00
2020-02-25 04:11:14.000 056     33834.62    317.97  17126.77  88888.00
2020-02-25 04:11:15.000 056     33834.62    317.98  17126.78  37923.66
2020-02-25 04:11:16.000 056     33834.61    318.02  17126.74  88888.00
2020-02-25 04:11:17.000 056     33834.59    318.08  17126.71  88888.00
2020-02-25 04:11:18.000 056     33834.57    318.07  17126.72  88888.00
2020-02-25 04:11:19.000 056     33834.60    318.01  17126.78  88888.00
2020-02-25 04:11:20.000 056     33834.64    318.02  17126.76  37923.68
2020-02-25 04:11:21.000 056     33834.61    318.02  17126.79  88888.00
2020-02-25 04:11:22.000 056     33834.64    317.98  17126.81  88888.00
2020-02-25 04:11:23.000 056     33834.69    317.99  17126.81  88888.00
2020-02-25 04:11:24.000 056     33834.67    318.00  17126.75  88888.00
2020-02-25 04:11:25.000 056     33834.68    318.05  17126.74  37923.73
2020-02-25 04:11:26.000 056     33834.67    318.03  17126.75  88888.00
2020-02-25 04:11:27.000 056     33834.68    317.98  17126.75  88888.00
2020-02-25 04:11:28.000 056     33834.67    317.96  17126.74  88888.00
2020-02-25 04:11:29.000 056     33834.67    317.95  17126.72  88888.00
2020-02-25 04:11:30.000 056     33834.70    317.95  17126.73  37923.70
2020-02-25 04:11:31.000 056     33834.70    317.94  17126.74  88888.00
2020-02-25 04:11:32.000 056     33834.68    317.94  17126.77  88888.00
2020-02-25 04:11:33.000 056     33834.66    317.93  17126.78  88888.00
2020-02-25 04:11:34.000 056     33834.67    317.95  17126.74  88888.00
2020-02-25 04:11:35.000 056     33834.69    317.97  17126.77  37923.69
2020-02-25 04:11:36.000 056     33834.66    317.97  17126.74  88888.00
2020-02-25 04:11:37.000 056     33834.65    317.97  17126.73  88888.00
2020-02-25 04:11:38.000 056     33834.67    317.98  17126.73  88888.00
2020-02-25 04:11:39.000 056     33834.67    318.00  17126.75  88888.00
2020-02-25 04:11:40.000 056     33834.62    317.99  17126.76  37923.79
2020-02-25 04:11:41.000 056     33834.67    317.99  17126.75  88888.00
2020-02-25 04:11:42.000 056     33834.67    317.95  17126.78  88888.00
2020-02-25 04:11:43.000 056     33834.66    317.94  17126.81  88888.00
2020-02-25 04:11:44.000 056     33834.64    317.90  17126.82  88888.00
2020-02-25 04:11:45.000 056     33834.68    317.92  17126.83  37923.68
2020-02-25 04:11:46.000 056     33834.65    317.92  17126.80  88888.00
2020-02-25 04:11:47.000 056     33834.65    317.92  17126.81  88888.00
2020-02-25 04:11:48.000 056     33834.61    317.93  17126.80  88888.00
2020-02-25 04:11:49.000 056     33834.57    317.94  17126.78  88888.00
2020-02-25 04:11:50.000 056     33834.59    317.91  17126.76  37923.72
2020-02-25 04:11:51.000 056     33834.60    317.94  17126.79  88888.00
2020-02-25 04:11:52.000 056     33834.60    317.93  17126.82  88888.00
2020-02-25 04:11:53.000 056     33834.63    317.90  17126.82  88888.00
2020-02-25 04:11:54.000 056     33834.64    317.94  17126.80  88888.00
2020-02-25 04:11:55.000 056     33834.66    317.96  17126.80  37923.65
2020-02-25 04:11:56.000 056     33834.65    317.95  17126.78  88888.00
2020-02-25 04:11:57.000 056     33834.62    317.91  17126.81  88888.00
2020-02-25 04:11:58.000 056     33834.64    317.89  17126.82  88888.00
2020-02-25 04:11:59.000 056     33834.63    317.85  17126.83  88888.00
2020-02-25 04:12:00.000 056     33834.64    317.90  17126.80  37923.80
2020-02-25 04:12:01.000 056     33834.62    317.89  17126.79  88888.00
2020-02-25 04:12:02.000 056     33834.61    317.85  17126.80  88888.00
2020-02-25 04:12:03.000 056     33834.61    317.85  17126.82  88888.00
2020-02-25 04:12:04.000 056     33834.60    317.86  17126.84  88888.00
2020-02-25 04:12:05.000 056     33834.62    317.88  17126.83  37923.68
2020-02-25 04:12:06.000 056     33834.62    317.86  17126.80  88888.00
2020-02-25 04:12:07.000 056     33834.62    317.85  17126.79  88888.00
2020-02-25 04:12:08.000 056     33834.64    317.83  17126.81  88888.00
2020-02-25 04:12:09.000 056     33834.63    317.85  17126.83  88888.00
2020-02-25 04:12:10.000 056     33834.65    317.87  17126.83  37923.77
2020-02-25 04:12:11.000 056     33834.64    317.88  17126.84  88888.00
2020-02-25 04:12:12.000 056     33834.68    317.90  17126.83  88888.00
2020-02-25 04:12:13.000 056     33834.68    317.90  17126.81  88888.00
2020-02-25 04:12:14.000 056     33834.71    317.91  17126.82  88888.00
2020-02-25 04:12:15.000 056     33834.72    317.88  17126.78  37923.73
2020-02-25 04:12:16.000 056     33834.69    317.89  17126.76  88888.00
2020-02-25 04:12:17.000 056     33834.71    317.88  17126.78  88888.00
2020-02-25 04:12:18.000 056     33834.72    317.84  17126.81  88888.00
2020-02-25 04:12:19.000 056     33834.69    317.83  17126.79  88888.00
2020-02-25 04:12:20.000 056     33834.68    317.84  17126.74  37923.81
2020-02-25 04:12:21.000 056     33834.64    317.84  17126.75  88888.00
2020-02-25 04:12:22.000 056     33834.62    317.85  17126.82  88888.00
2020-02-25 04:12:23.000 056     33834.62    317.83  17126.79  88888.00
2020-02-25 04:12:24.000 056     33834.61    317.83  17126.81  88888.00
2020-02-25 04:12:25.000 056     33834.60    317.84  17126.81  37923.74
2020-02-25 04:12:26.000 056     33834.64    317.85  17126.79  88888.00
2020-02-25 04:12:27.000 056     33834.65    317.88  17126.81  88888.00
2020-02-25 04:12:28.000 056     33834.64    317.88  17126.83  88888.00
2020-02-25 04:12:29.000 056     33834.61    317.84  17126.86  88888.00
2020-02-25 04:12:30.000 056     33834.57    317.83  17126.82  37923.74
2020-02-25 04:12:31.000 056     33834.57    317.85  17126.83  88888.00
2020-02-25 04:12:32.000 056     33834.57    317.83  17126.82  88888.00
2020-02-25 04:12:33.000 056     33834.58    317.86  17126.83  88888.00
2020-02-25 04:12:34.000 056     33834.59    317.87  17126.83  88888.00
2020-02-25 04:12:35.000 056     33834.63    317.87  17126.84  37923.72
2020-02-25 04:12:36.000 056     33834.62    317.88  17126.83  88888.00
2020-02-25 04:12:37.000 056     33834.65    317.86  17126.84  88888.00
2020-02-25 04:12:38.000 056     33834.64    317.87  17126.85  88888.00
2020-02-25 04:12:39.000 056     33834.62    317.88  17126.84  88888.00
2020-02-25 04:12:40.000 056     33834.64    317.88  17126.81  37923.77
2020-02-25 04:12:41.000 056     33834.65    317.85  17126.86  88888.00
2020-02-25 04:12:42.000 056     33834.64    317.84  17126.87  88888.00
2020-02-25 04:12:43.000 056     33834.64    317.83  17126.87  88888.00
2020-02-25 04:12:44.000 056     33834.66    317.84  17126.86  88888.00
2020-02-25 04:12:45.000 056     33834.63    317.81  17126.82  37923.76
2020-02-25 04:12:46.000 056     33834.61    317.83  17126.82  88888.00
2020-02-25 04:12:47.000 056     33834.63    317.90  17126.82  88888.00
2020-02-25 04:12:48.000 056     33834.64    317.90  17126.82  88888.00
2020-02-25 04:12:49.000 056     33834.65    317.92  17126.85  88888.00
2020-02-25 04:12:50.000 056     33834.64    317.93  17126.84  37923.79
2020-02-25 04:12:51.000 056     33834.64    317.94  17126.81  88888.00
2020-02-25 04:12:52.000 056     33834.63    317.94  17126.81  88888.00
2020-02-25 04:12:53.000 056     33834.63    317.92  17126.81  88888.00
2020-02-25 04:12:54.000 056     33834.59    317.91  17126.83  88888.00
2020-02-25 04:12:55.000 056     33834.63    317.93  17126.85  37923.77
2020-02-25 04:12:56.000 056     33834.63    317.94  17126.89  88888.00
2020-02-25 04:12:57.000 056     33834.63    317.92  17126.87  88888.00
2020-02-25 04:12:58.000 056     33834.60    317.93  17126.86  88888.00
2020-02-25 04:12:59.000 056     33834.66    317.92  17126.85  88888.00
2020-02-25 04:13:00.000 056     33834.64    317.87  17126.82  37923.74
2020-02-25 04:13:01.000 056     33834.65    317.90  17126.81  88888.00
2020-02-25 04:13:02.000 056     33834.67    317.90  17126.83  88888.00
2020-02-25 04:13:03.000 056     33834.69    317.90  17126.83  88888.00
2020-02-25 04:13:04.000 056     33834.66    317.86  17126.83  88888.00
2020-02-25 04:13:05.000 056     33834.63    317.88  17126.80  37923.73
2020-02-25 04:13:06.000 056     33834.62    317.90  17126.79  88888.00
2020-02-25 04:13:07.000 056     33834.61    317.83  17126.78  88888.00
2020-02-25 04:13:08.000 056     33834.65    317.82  17126.78  88888.00
2020-02-25 04:13:09.000 056     33834.64    317.85  17126.78  88888.00
2020-02-25 04:13:10.000 056     33834.63    317.83  17126.84  37923.85
2020-02-25 04:13:11.000 056     33834.63    317.79  17126.86  88888.00
2020-02-25 04:13:12.000 056     33834.61    317.83  17126.85  88888.00
2020-02-25 04:13:13.000 056     33834.65    317.81  17126.81  88888.00
2020-02-25 04:13:14.000 056     33834.62    317.81  17126.83  88888.00
2020-02-25 04:13:15.000 056     33834.65    317.81  17126.84  37923.82
2020-02-25 04:13:16.000 056     33834.67    317.89  17126.81  88888.00
2020-02-25 04:13:17.000 056     33834.66    317.88  17126.82  88888.00
2020-02-25 04:13:18.000 056     33834.62    317.87  17126.84  88888.00
2020-02-25 04:13:19.000 056     33834.62    317.88  17126.84  88888.00
2020-02-25 04:13:20.000 056     33834.63    317.81  17126.85  37923.70
2020-02-25 04:13:21.000 056     33834.64    317.79  17126.83  88888.00
2020-02-25 04:13:22.000 056     33834.62    317.83  17126.80  88888.00
2020-02-25 04:13:23.000 056     33834.63    317.82  17126.80  88888.00
2020-02-25 04:13:24.000 056     33834.62    317.78  17126.83  88888.00
2020-02-25 04:13:25.000 056     33834.60    317.77  17126.86  37923.81
2020-02-25 04:13:26.000 056     33834.59    317.81  17126.84  88888.00
2020-02-25 04:13:27.000 056     33834.61    317.82  17126.83  88888.00
2020-02-25 04:13:28.000 056     33834.67    317.79  17126.84  88888.00
2020-02-25 04:13:29.000 056     33834.66    317.80  17126.86  88888.00
2020-02-25 04:13:30.000 056     33834.67    317.76  17126.84  37923.71
2020-02-25 04:13:31.000 056     33834.65    317.78  17126.86  88888.00
2020-02-25 04:13:32.000 056     33834.69    317.78  17126.87  88888.00
2020-02-25 04:13:33.000 056     33834.72    317.78  17126.88  88888.00
2020-02-25 04:13:34.000 056     33834.67    317.78  17126.85  88888.00
2020-02-25 04:13:35.000 056     33834.67    317.76  17126.83  37923.75
2020-02-25 04:13:36.000 056     33834.69    317.79  17126.82  88888.00
2020-02-25 04:13:37.000 056     33834.67    317.82  17126.87  88888.00
2020-02-25 04:13:38.000 056     33834.71    317.80  17126.84  88888.00
2020-02-25 04:13:39.000 056     33834.71    317.81  17126.82  88888.00
2020-02-25 04:13:40.000 056     33834.67    317.82  17126.86  37923.78
2020-02-25 04:13:41.000 056     33834.70    317.84  17126.83  88888.00
2020-02-25 04:13:42.000 056     33834.68    317.83  17126.83  88888.00
2020-02-25 04:13:43.000 056     33834.69    317.83  17126.85  88888.00
2020-02-25 04:13:44.000 056     33834.71    317.81  17126.82  88888.00
2020-02-25 04:13:45.000 056     33834.71    317.79  17126.80  37923.86
2020-02-25 04:13:46.000 056     33834.72    317.81  17126.78  88888.00
2020-02-25 04:13:47.000 056     33834.74    317.79  17126.79  88888.00
2020-02-25 04:13:48.000 056     33834.75    317.79  17126.80  88888.00
2020-02-25 04:13:49.000 056     33834.76    317.74  17126.78  88888.00
2020-02-25 04:13:50.000 056     33834.75    317.75  17126.78  37923.80
2020-02-25 04:13:51.000 056     33834.72    317.80  17126.81  88888.00
2020-02-25 04:13:52.000 056     33834.73    317.82  17126.86  88888.00
2020-02-25 04:13:53.000 056     33834.73    317.83  17126.81  88888.00
2020-02-25 04:13:54.000 056     33834.75    317.84  17126.83  88888.00
2020-02-25 04:13:55.000 056     33834.74    317.79  17126.85  37923.79
2020-02-25 04:13:56.000 056     33834.70    317.77  17126.83  88888.00
2020-02-25 04:13:57.000 056     33834.72    317.77  17126.82  88888.00
2020-02-25 04:13:58.000 056     33834.71    317.77  17126.83  88888.00
2020-02-25 04:13:59.000 056     33834.71    317.78  17126.84  88888.00
2020-02-25 04:14:00.000 056     33834.69    317.79  17126.81  37923.85
2020-02-25 04:14:01.000 056     33834.69    317.80  17126.85  88888.00
2020-02-25 04:14:02.000 056     33834.66    317.85  17126.86  88888.00
2020-02-25 04:14:03.000 056     33834.68    317.83  17126.85  88888.00
2020-02-25 04:14:04.000 056     33834.69    317.83  17126.85  88888.00
2020-02-25 04:14:05.000 056     33834.69    317.79  17126.85  37923.81
2020-02-25 04:14:06.000 056     33834.71    317.78  17126.87  88888.00
2020-02-25 04:14:07.000 056     33834.72    317.84  17126.86  88888.00
2020-02-25 04:14:08.000 056     33834.74    317.85  17126.86  88888.00
2020-02-25 04:14:09.000 056     33834.72    317.83  17126.89  88888.00
2020-02-25 04:14:10.000 056     33834.76    317.83  17126.87  37923.85
2020-02-25 04:14:11.000 056     33834.77    317.83  17126.88  88888.00
2020-02-25 04:14:12.000 056     33834.77    317.81  17126.87  88888.00
2020-02-25 04:14:13.000 056     33834.75    317.81  17126.88  88888.00
2020-02-25 04:14:14.000 056     33834.72    317.80  17126.82  88888.00
2020-02-25 04:14:15.000 056     33834.72    317.82  17126.85  37923.72
2020-02-25 04:14:16.000 056     33834.75    317.84  17126.87  88888.00
2020-02-25 04:14:17.000 056     33834.78    317.86  17126.86  88888.00
2020-02-25 04:14:18.000 056     33834.78    317.87  17126.88  88888.00
2020-02-25 04:14:19.000 056     33834.79    317.88  17126.90  88888.00
2020-02-25 04:14:20.000 056     33834.77    317.86  17126.87  37923.72
2020-02-25 04:14:21.000 056     33834.76    317.85  17126.85  88888.00
2020-02-25 04:14:22.000 056     33834.74    317.84  17126.83  88888.00
2020-02-25 04:14:23.000 056     33834.72    317.88  17126.85  88888.00
2020-02-25 04:14:24.000 056     33834.73    317.91  17126.87  88888.00
2020-02-25 04:14:25.000 056     33834.72    317.90  17126.88  37923.84
2020-02-25 04:14:26.000 056     33834.76    317.85  17126.89  88888.00
2020-02-25 04:14:27.000 056     33834.74    317.83  17126.89  88888.00
2020-02-25 04:14:28.000 056     33834.73    317.83  17126.88  88888.00
2020-02-25 04:14:29.000 056     33834.72    317.84  17126.88  88888.00
2020-02-25 04:14:30.000 056     33834.72    317.81  17126.87  37923.83
2020-02-25 04:14:31.000 056     33834.73    317.82  17126.86  88888.00
2020-02-25 04:14:32.000 056     33834.72    317.80  17126.88  88888.00
2020-02-25 04:14:33.000 056     33834.70    317.78  17126.90  88888.00
2020-02-25 04:14:34.000 056     33834.76    317.84  17126.85  88888.00
2020-02-25 04:14:35.000 056     33834.73    317.88  17126.83  37923.70
2020-02-25 04:14:36.000 056     33834.73    317.87  17126.83  88888.00
2020-02-25 04:14:37.000 056     33834.72    317.86  17126.83  88888.00
2020-02-25 04:14:38.000 056     33834.73    317.85  17126.80  88888.00
2020-02-25 04:14:39.000 056     33834.76    317.89  17126.79  88888.00
2020-02-25 04:14:40.000 056     33834.73    317.86  17126.80  37923.86
2020-02-25 04:14:41.000 056     33834.70    317.86  17126.80  88888.00
2020-02-25 04:14:42.000 056     33834.65    317.85  17126.81  88888.00
2020-02-25 04:14:43.000 056     33834.65    317.88  17126.81  88888.00
2020-02-25 04:14:44.000 056     33834.66    317.85  17126.80  88888.00
2020-02-25 04:14:45.000 056     33834.69    317.86  17126.80  37923.72
2020-02-25 04:14:46.000 056     33834.68    317.86  17126.79  88888.00
2020-02-25 04:14:47.000 056     33834.67    317.87  17126.81  88888.00
2020-02-25 04:14:48.000 056     33834.67    317.88  17126.82  88888.00
2020-02-25 04:14:49.000 056     33834.70    317.88  17126.82  88888.00
2020-02-25 04:14:50.000 056     33834.71    317.90  17126.81  37923.69
2020-02-25 04:14:51.000 056     33834.73    317.85  17126.83  88888.00
2020-02-25 04:14:52.000 056     33834.72    317.84  17126.80  88888.00
2020-02-25 04:14:53.000 056     33834.72    317.86  17126.80  88888.00
2020-02-25 04:14:54.000 056     33834.70    317.87  17126.78  88888.00
2020-02-25 04:14:55.000 056     33834.70    317.85  17126.75  37923.86
2020-02-25 04:14:56.000 056     33834.69    317.89  17126.75  88888.00
2020-02-25 04:14:57.000 056     33834.70    317.88  17126.79  88888.00
2020-02-25 04:14:58.000 056     33834.73    317.89  17126.79  88888.00
2020-02-25 04:14:59.000 056     33834.73    317.91  17126.77  88888.00
2020-02-25 04:15:00.000 056     33834.73    317.89  17126.76  37923.72
2020-02-25 04:15:01.000 056     33834.73    317.86  17126.77  88888.00
2020-02-25 04:15:02.000 056     33834.73    317.90  17126.81  88888.00
2020-02-25 04:15:03.000 056     33834.71    317.88  17126.83  88888.00
2020-02-25 04:15:04.000 056     33834.69    317.86  17126.81  88888.00
2020-02-25 04:15:05.000 056     33834.71    317.89  17126.82  37923.73
2020-02-25 04:15:06.000 056     33834.70    317.88  17126.81  88888.00
2020-02-25 04:15:07.000 056     33834.70    317.88  17126.82  88888.00
2020-02-25 04:15:08.000 056     33834.69    317.87  17126.80  88888.00
2020-02-25 04:15:09.000 056     33834.67    317.88  17126.79  88888.00
2020-02-25 04:15:10.000 056     33834.69    317.89  17126.82  37923.83
2020-02-25 04:15:11.000 056     33834.70    317.92  17126.82  88888.00
2020-02-25 04:15:12.000 056     33834.69    317.93  17126.83  88888.00
2020-02-25 04:15:13.000 056     33834.73    317.96  17126.82  88888.00
2020-02-25 04:15:14.000 056     33834.73    317.95  17126.84  88888.00
2020-02-25 04:15:15.000 056     33834.73    317.92  17126.82  37923.79
2020-02-25 04:15:16.000 056     33834.70    317.92  17126.80  88888.00
2020-02-25 04:15:17.000 056     33834.73    317.94  17126.77  88888.00
2020-02-25 04:15:18.000 056     33834.74    317.88  17126.80  88888.00
2020-02-25 04:15:19.000 056     33834.74    317.85  17126.81  88888.00
2020-02-25 04:15:20.000 056     33834.69    317.86  17126.79  37923.72
2020-02-25 04:15:21.000 056     33834.71    317.87  17126.77  88888.00
2020-02-25 04:15:22.000 056     33834.75    317.88  17126.79  88888.00
2020-02-25 04:15:23.000 056     33834.72    317.92  17126.80  88888.00
2020-02-25 04:15:24.000 056     33834.77    317.96  17126.79  88888.00
2020-02-25 04:15:25.000 056     33834.77    317.97  17126.81  37923.79
2020-02-25 04:15:26.000 056     33834.77    317.94  17126.80  88888.00
2020-02-25 04:15:27.000 056     33834.78    317.95  17126.80  88888.00
2020-02-25 04:15:28.000 056     33834.75    317.99  17126.80  88888.00
2020-02-25 04:15:29.000 056     33834.75    317.97  17126.80  88888.00
2020-02-25 04:15:30.000 056     33834.76    317.94  17126.84  37923.74
2020-02-25 04:15:31.000 056     33834.77    317.95  17126.82  88888.00
2020-02-25 04:15:32.000 056     33834.74    317.94  17126.82  88888.00
2020-02-25 04:15:33.000 056     33834.73    317.90  17126.81  88888.00
2020-02-25 04:15:34.000 056     33834.75    317.91  17126.79  88888.00
2020-02-25 04:15:35.000 056     33834.78    317.94  17126.83  37923.85
2020-02-25 04:15:36.000 056     33834.78    317.95  17126.82  88888.00
2020-02-25 04:15:37.000 056     33834.78    317.96  17126.80  88888.00
2020-02-25 04:15:38.000 056     33834.76    317.93  17126.79  88888.00
2020-02-25 04:15:39.000 056     33834.75    317.92  17126.83  88888.00
2020-02-25 04:15:40.000 056     33834.74    317.91  17126.87  37923.75
2020-02-25 04:15:41.000 056     33834.75    317.94  17126.84  88888.00
2020-02-25 04:15:42.000 056     33834.75    317.95  17126.84  88888.00
2020-02-25 04:15:43.000 056     33834.75    317.96  17126.87  88888.00
2020-02-25 04:15:44.000 056     33834.73    317.93  17126.88  88888.00
2020-02-25 04:15:45.000 056     33834.75    317.96  17126.85  37923.72
2020-02-25 04:15:46.000 056     33834.74    317.97  17126.86  88888.00
2020-02-25 04:15:47.000 056     33834.74    317.98  17126.85  88888.00
2020-02-25 04:15:48.000 056     33834.74    317.99  17126.84  88888.00
2020-02-25 04:15:49.000 056     33834.73    317.97  17126.81  88888.00
2020-02-25 04:15:50.000 056     33834.74    317.94  17126.80  37923.73
2020-02-25 04:15:51.000 056     33834.72    317.93  17126.80  88888.00
2020-02-25 04:15:52.000 056     33834.72    317.96  17126.81  88888.00
2020-02-25 04:15:53.000 056     33834.71    318.03  17126.77  88888.00
2020-02-25 04:15:54.000 056     33834.76    318.07  17126.75  88888.00
2020-02-25 04:15:55.000 056     33834.74    318.05  17126.82  37923.83
2020-02-25 04:15:56.000 056     33834.73    318.00  17126.82  88888.00
2020-02-25 04:15:57.000 056     33834.71    317.99  17126.81  88888.00
2020-02-25 04:15:58.000 056     33834.70    318.00  17126.81  88888.00
2020-02-25 04:15:59.000 056     33834.71    317.99  17126.79  88888.00
2020-02-25 04:16:00.000 056     33834.67    317.93  17126.83  37923.76
2020-02-25 04:16:01.000 056     33834.67    317.94  17126.84  88888.00
2020-02-25 04:16:02.000 056     33834.69    317.99  17126.82  88888.00
2020-02-25 04:16:03.000 056     33834.68    318.01  17126.84  88888.00
2020-02-25 04:16:04.000 056     33834.72    318.02  17126.87  88888.00
2020-02-25 04:16:05.000 056     33834.71    317.99  17126.89  37923.80
2020-02-25 04:16:06.000 056     33834.73    317.98  17126.92  88888.00
2020-02-25 04:16:07.000 056     33834.75    317.98  17126.91  88888.00
2020-02-25 04:16:08.000 056     33834.72    317.95  17126.88  88888.00
2020-02-25 04:16:09.000 056     33834.73    318.01  17126.83  88888.00
2020-02-25 04:16:10.000 056     33834.75    318.01  17126.84  37923.73
2020-02-25 04:16:11.000 056     33834.76    318.01  17126.83  88888.00
2020-02-25 04:16:12.000 056     33834.76    317.98  17126.81  88888.00
2020-02-25 04:16:13.000 056     33834.76    317.98  17126.84  88888.00
2020-02-25 04:16:14.000 056     33834.70    317.99  17126.85  88888.00
2020-02-25 04:16:15.000 056     33834.68    318.01  17126.84  37923.73
2020-02-25 04:16:16.000 056     33834.70    318.03  17126.86  88888.00
2020-02-25 04:16:17.000 056     33834.73    318.02  17126.87  88888.00
2020-02-25 04:16:18.000 056     33834.70    317.98  17126.86  88888.00
2020-02-25 04:16:19.000 056     33834.69    317.96  17126.86  88888.00
2020-02-25 04:16:20.000 056     33834.72    318.01  17126.88  37923.75
2020-02-25 04:16:21.000 056     33834.74    317.98  17126.88  88888.00
2020-02-25 04:16:22.000 056     33834.70    318.01  17126.86  88888.00
2020-02-25 04:16:23.000 056     33834.71    318.00  17126.85  88888.00
2020-02-25 04:16:24.000 056     33834.73    318.02  17126.86  88888.00
2020-02-25 04:16:25.000 056     33834.71    318.02  17126.89  37923.73
2020-02-25 04:16:26.000 056     33834.68    317.98  17126.90  88888.00
2020-02-25 04:16:27.000 056     33834.70    317.98  17126.90  88888.00
2020-02-25 04:16:28.000 056     33834.69    318.03  17126.88  88888.00
2020-02-25 04:16:29.000 056     33834.71    318.05  17126.87  88888.00
2020-02-25 04:16:30.000 056     33834.69    318.02  17126.90  37923.73
2020-02-25 04:16:31.000 056     33834.72    318.06  17126.91  88888.00
2020-02-25 04:16:32.000 056     33834.70    318.05  17126.88  88888.00
2020-02-25 04:16:33.000 056     33834.66    318.02  17126.88  88888.00
2020-02-25 04:16:34.000 056     33834.62    318.04  17126.90  88888.00
2020-02-25 04:16:35.000 056     33834.64    318.03  17126.91  37923.68
2020-02-25 04:16:36.000 056     33834.65    318.02  17126.88  88888.00
2020-02-25 04:16:37.000 056     33834.62    318.02  17126.88  88888.00
2020-02-25 04:16:38.000 056     33834.64    317.99  17126.88  88888.00
2020-02-25 04:16:39.000 056     33834.64    318.05  17126.90  88888.00
2020-02-25 04:16:40.000 056     33834.62    318.01  17126.93  37923.81
2020-02-25 04:16:41.000 056     33834.63    318.00  17126.92  88888.00
2020-02-25 04:16:42.000 056     33834.64    318.01  17126.88  88888.00
2020-02-25 04:16:43.000 056     33834.67    317.95  17126.87  88888.00
2020-02-25 04:16:44.000 056     33834.67    318.00  17126.83  88888.00
2020-02-25 04:16:45.000 056     33834.68    318.01  17126.83  37923.77
2020-02-25 04:16:46.000 056     33834.69    317.97  17126.84  88888.00
2020-02-25 04:16:47.000 056     33834.67    317.98  17126.84  88888.00
2020-02-25 04:16:48.000 056     33834.64    317.99  17126.81  88888.00
2020-02-25 04:16:49.000 056     33834.68    318.04  17126.83  88888.00
2020-02-25 04:16:50.000 056     33834.67    317.98  17126.80  37923.81
2020-02-25 04:16:51.000 056     33834.66    318.04  17126.81  88888.00
2020-02-25 04:16:52.000 056     33834.67    318.04  17126.75  88888.00
2020-02-25 04:16:53.000 056     33834.67    318.01  17126.75  88888.00
2020-02-25 04:16:54.000 056     33834.69    318.00  17126.77  88888.00
2020-02-25 04:16:55.000 056     33834.68    317.98  17126.80  37923.83
2020-02-25 04:16:56.000 056     33834.66    318.04  17126.80  88888.00
2020-02-25 04:16:57.000 056     33834.64    318.04  17126.83  88888.00
2020-02-25 04:16:58.000 056     33834.64    318.01  17126.83  88888.00
2020-02-25 04:16:59.000 056     33834.65    318.00  17126.81  88888.00
2020-02-25 04:17:00.000 056     33834.64    318.03  17126.80  37923.72
2020-02-25 04:17:01.000 056     33834.61    318.05  17126.82  88888.00
2020-02-25 04:17:02.000 056     33834.61    318.06  17126.81  88888.00
2020-02-25 04:17:03.000 056     33834.60    318.05  17126.83  88888.00
2020-02-25 04:17:04.000 056     33834.61    318.06  17126.82  88888.00
2020-02-25 04:17:05.000 056     33834.64    318.05  17126.87  37923.76
2020-02-25 04:17:06.000 056     33834.63    318.07  17126.88  88888.00
2020-02-25 04:17:07.000 056     33834.65    318.05  17126.86  88888.00
2020-02-25 04:17:08.000 056     33834.65    318.07  17126.87  88888.00
2020-02-25 04:17:09.000 056     33834.64    318.08  17126.90  88888.00
2020-02-25 04:17:10.000 056     33834.70    318.09  17126.88  37923.76
2020-02-25 04:17:11.000 056     33834.67    318.11  17126.87  88888.00
2020-02-25 04:17:12.000 056     33834.71    318.09  17126.82  88888.00
2020-02-25 04:17:13.000 056     33834.68    318.03  17126.84  88888.00
2020-02-25 04:17:14.000 056     33834.69    318.02  17126.83  88888.00
2020-02-25 04:17:15.000 056     33834.69    318.05  17126.82  37923.75
2020-02-25 04:17:16.000 056     33834.70    318.07  17126.84  88888.00
2020-02-25 04:17:17.000 056     33834.70    318.03  17126.83  88888.00
2020-02-25 04:17:18.000 056     33834.68    318.07  17126.82  88888.00
2020-02-25 04:17:19.000 056     33834.67    318.06  17126.80  88888.00
2020-02-25 04:17:20.000 056     33834.71    318.08  17126.83  37923.78
2020-02-25 04:17:21.000 056     33834.69    318.08  17126.84  88888.00
2020-02-25 04:17:22.000 056     33834.64    318.06  17126.82  88888.00
2020-02-25 04:17:23.000 056     33834.66    318.08  17126.79  88888.00
2020-02-25 04:17:24.000 056     33834.67    318.07  17126.77  88888.00
2020-02-25 04:17:25.000 056     33834.67    318.09  17126.78  37923.77
2020-02-25 04:17:26.000 056     33834.65    318.07  17126.82  88888.00
2020-02-25 04:17:27.000 056     33834.64    318.06  17126.80  88888.00
2020-02-25 04:17:28.000 056     33834.67    318.11  17126.78  88888.00
2020-02-25 04:17:29.000 056     33834.74    318.10  17126.81  88888.00
2020-02-25 04:17:30.000 056     33834.70    318.09  17126.81  37923.89
2020-02-25 04:17:31.000 056     33834.71    318.11  17126.84  88888.00
2020-02-25 04:17:32.000 056     33834.71    318.14  17126.85  88888.00
2020-02-25 04:17:33.000 056     33834.68    318.16  17126.86  88888.00
2020-02-25 04:17:34.000 056     33834.67    318.14  17126.85  88888.00
2020-02-25 04:17:35.000 056     33834.68    318.11  17126.86  37923.84
2020-02-25 04:17:36.000 056     33834.63    318.10  17126.84  88888.00
2020-02-25 04:17:37.000 056     33834.65    318.10  17126.83  88888.00
2020-02-25 04:17:38.000 056     33834.62    318.08  17126.84  88888.00
2020-02-25 04:17:39.000 056     33834.64    318.12  17126.81  88888.00
2020-02-25 04:17:40.000 056     33834.64    318.11  17126.81  37923.71
2020-02-25 04:17:41.000 056     33834.63    318.12  17126.78  88888.00
2020-02-25 04:17:42.000 056     33834.64    318.12  17126.79  88888.00
2020-02-25 04:17:43.000 056     33834.62    318.14  17126.79  88888.00
2020-02-25 04:17:44.000 056     33834.65    318.14  17126.78  88888.00
2020-02-25 04:17:45.000 056     33834.65    318.13  17126.78  37923.82
2020-02-25 04:17:46.000 056     33834.63    318.19  17126.79  88888.00
2020-02-25 04:17:47.000 056     33834.64    318.17  17126.80  88888.00
2020-02-25 04:17:48.000 056     33834.68    318.14  17126.82  88888.00
2020-02-25 04:17:49.000 056     33834.71    318.17  17126.83  88888.00
2020-02-25 04:17:50.000 056     33834.67    318.19  17126.79  37923.84
2020-02-25 04:17:51.000 056     33834.67    318.21  17126.82  88888.00
2020-02-25 04:17:52.000 056     33834.69    318.16  17126.81  88888.00
2020-02-25 04:17:53.000 056     33834.71    318.18  17126.78  88888.00
2020-02-25 04:17:54.000 056     33834.74    318.15  17126.81  88888.00
2020-02-25 04:17:55.000 056     33834.73    318.13  17126.80  37923.79
2020-02-25 04:17:56.000 056     33834.72    318.18  17126.81  88888.00
2020-02-25 04:17:57.000 056     33834.75    318.15  17126.84  88888.00
2020-02-25 04:17:58.000 056     33834.73    318.17  17126.82  88888.00
2020-02-25 04:17:59.000 056     33834.72    318.17  17126.76  88888.00
2020-02-25 04:18:00.000 056     33834.72    318.13  17126.75  37923.87
2020-02-25 04:18:01.000 056     33834.75    318.16  17126.78  88888.00
2020-02-25 04:18:02.000 056     33834.75    318.20  17126.75  88888.00
2020-02-25 04:18:03.000 056     33834.78    318.16  17126.77  88888.00
2020-02-25 04:18:04.000 056     33834.78    318.17  17126.79  88888.00
2020-02-25 04:18:05.000 056     33834.79    318.17  17126.82  37923.91
2020-02-25 04:18:06.000 056     33834.77    318.20  17126.82  88888.00
2020-02-25 04:18:07.000 056     33834.79    318.24  17126.82  88888.00
2020-02-25 04:18:08.000 056     33834.79    318.22  17126.82  88888.00
2020-02-25 04:18:09.000 056     33834.80    318.22  17126.84  88888.00
2020-02-25 04:18:10.000 056     33834.81    318.23  17126.85  37923.89
2020-02-25 04:18:11.000 056     33834.81    318.18  17126.86  88888.00
2020-02-25 04:18:12.000 056     33834.76    318.15  17126.82  88888.00
2020-02-25 04:18:13.000 056     33834.74    318.20  17126.83  88888.00
2020-02-25 04:18:14.000 056     33834.77    318.18  17126.82  88888.00
2020-02-25 04:18:15.000 056     33834.79    318.20  17126.84  37923.93
2020-02-25 04:18:16.000 056     33834.77    318.19  17126.89  88888.00
2020-02-25 04:18:17.000 056     33834.79    318.18  17126.85  88888.00
2020-02-25 04:18:18.000 056     33834.79    318.21  17126.82  88888.00
2020-02-25 04:18:19.000 056     33834.79    318.21  17126.82  88888.00
2020-02-25 04:18:20.000 056     33834.82    318.23  17126.83  37923.90
2020-02-25 04:18:21.000 056     33834.84    318.20  17126.79  88888.00
2020-02-25 04:18:22.000 056     33834.85    318.20  17126.81  88888.00
2020-02-25 04:18:23.000 056     33834.82    318.19  17126.85  88888.00
2020-02-25 04:18:24.000 056     33834.80    318.20  17126.84  88888.00
2020-02-25 04:18:25.000 056     33834.80    318.23  17126.83  37923.88
2020-02-25 04:18:26.000 056     33834.82    318.27  17126.87  88888.00
2020-02-25 04:18:27.000 056     33834.81    318.22  17126.84  88888.00
2020-02-25 04:18:28.000 056     33834.82    318.18  17126.85  88888.00
2020-02-25 04:18:29.000 056     33834.86    318.18  17126.86  88888.00
2020-02-25 04:18:30.000 056     33834.88    318.23  17126.87  37923.82
2020-02-25 04:18:31.000 056     33834.87    318.24  17126.86  88888.00
2020-02-25 04:18:32.000 056     33834.87    318.20  17126.81  88888.00
2020-02-25 04:18:33.000 056     33834.89    318.21  17126.80  88888.00
2020-02-25 04:18:34.000 056     33834.84    318.20  17126.80  88888.00
2020-02-25 04:18:35.000 056     33834.85    318.17  17126.79  37923.98
2020-02-25 04:18:36.000 056     33834.90    318.15  17126.76  88888.00
2020-02-25 04:18:37.000 056     33834.89    318.21  17126.80  88888.00
2020-02-25 04:18:38.000 056     33834.87    318.20  17126.78  88888.00
2020-02-25 04:18:39.000 056     33834.86    318.18  17126.75  88888.00
2020-02-25 04:18:40.000 056     33834.87    318.17  17126.76  37923.94
2020-02-25 04:18:41.000 056     33834.88    318.23  17126.76  88888.00
2020-02-25 04:18:42.000 056     33834.86    318.23  17126.77  88888.00
2020-02-25 04:18:43.000 056     33834.84    318.20  17126.81  88888.00
2020-02-25 04:18:44.000 056     33834.85    318.25  17126.78  88888.00
2020-02-25 04:18:45.000 056     33834.84    318.26  17126.77  37923.97
2020-02-25 04:18:46.000 056     33834.83    318.27  17126.74  88888.00
2020-02-25 04:18:47.000 056     33834.81    318.24  17126.76  88888.00
2020-02-25 04:18:48.000 056     33834.78    318.22  17126.73  88888.00
2020-02-25 04:18:49.000 056     33834.77    318.25  17126.74  88888.00
2020-02-25 04:18:50.000 056     33834.80    318.25  17126.74  37923.94
2020-02-25 04:18:51.000 056     33834.79    318.23  17126.74  88888.00
2020-02-25 04:18:52.000 056     33834.80    318.28  17126.75  88888.00
2020-02-25 04:18:53.000 056     33834.79    318.28  17126.76  88888.00
2020-02-25 04:18:54.000 056     33834.78    318.27  17126.71  88888.00
2020-02-25 04:18:55.000 056     33834.79    318.27  17126.70  37923.94
2020-02-25 04:18:56.000 056     33834.77    318.28  17126.71  88888.00
2020-02-25 04:18:57.000 056     33834.77    318.27  17126.72  88888.00
2020-02-25 04:18:58.000 056     33834.74    318.30  17126.76  88888.00
2020-02-25 04:18:59.000 056     33834.76    318.32  17126.75  88888.00
2020-02-25 04:19:00.000 056     33834.78    318.31  17126.75  37923.91
2020-02-25 04:19:01.000 056     33834.81    318.33  17126.73  88888.00
2020-02-25 04:19:02.000 056     33834.80    318.27  17126.72  88888.00
2020-02-25 04:19:03.000 056     33834.80    318.24  17126.73  88888.00
2020-02-25 04:19:04.000 056     33834.80    318.25  17126.74  88888.00
2020-02-25 04:19:05.000 056     33834.81    318.25  17126.76  37923.87
2020-02-25 04:19:06.000 056     33834.80    318.22  17126.73  88888.00
2020-02-25 04:19:07.000 056     33834.81    318.24  17126.76  88888.00
2020-02-25 04:19:08.000 056     33834.84    318.24  17126.77  88888.00
2020-02-25 04:19:09.000 056     33834.89    318.24  17126.74  88888.00
2020-02-25 04:19:10.000 056     33834.87    318.27  17126.76  37923.83
2020-02-25 04:19:11.000 056     33834.87    318.31  17126.81  88888.00
2020-02-25 04:19:12.000 056     33834.87    318.34  17126.81  88888.00
2020-02-25 04:19:13.000 056     33834.86    318.34  17126.82  88888.00
2020-02-25 04:19:14.000 056     33834.88    318.35  17126.80  88888.00
2020-02-25 04:19:15.000 056     33834.89    318.31  17126.79  37923.84
2020-02-25 04:19:16.000 056     33834.85    318.36  17126.77  88888.00
2020-02-25 04:19:17.000 056     33834.85    318.39  17126.79  88888.00
2020-02-25 04:19:18.000 056     33834.89    318.37  17126.78  88888.00
2020-02-25 04:19:19.000 056     33834.89    318.33  17126.78  88888.00
2020-02-25 04:19:20.000 056     33834.89    318.34  17126.78  37923.90
2020-02-25 04:19:21.000 056     33834.92    318.35  17126.77  88888.00
2020-02-25 04:19:22.000 056     33834.94    318.40  17126.77  88888.00
2020-02-25 04:19:23.000 056     33834.93    318.38  17126.76  88888.00
2020-02-25 04:19:24.000 056     33834.95    318.36  17126.75  88888.00
2020-02-25 04:19:25.000 056     33834.92    318.34  17126.74  37923.97
2020-02-25 04:19:26.000 056     33834.91    318.32  17126.75  88888.00
2020-02-25 04:19:27.000 056     33834.87    318.33  17126.72  88888.00
2020-02-25 04:19:28.000 056     33834.88    318.32  17126.74  88888.00
2020-02-25 04:19:29.000 056     33834.93    318.28  17126.78  88888.00
2020-02-25 04:19:30.000 056     33834.96    318.26  17126.74  37923.91
2020-02-25 04:19:31.000 056     33834.97    318.31  17126.73  88888.00
2020-02-25 04:19:32.000 056     33835.00    318.28  17126.77  88888.00
2020-02-25 04:19:33.000 056     33834.97    318.34  17126.75  88888.00
2020-02-25 04:19:34.000 056     33834.95    318.35  17126.73  88888.00
2020-02-25 04:19:35.000 056     33834.98    318.36  17126.71  37923.99
2020-02-25 04:19:36.000 056     33835.01    318.33  17126.74  88888.00
2020-02-25 04:19:37.000 056     33835.02    318.33  17126.70  88888.00
2020-02-25 04:19:38.000 056     33835.05    318.36  17126.71  88888.00
2020-02-25 04:19:39.000 056     33835.06    318.38  17126.74  88888.00
2020-02-25 04:19:40.000 056     33835.04    318.37  17126.74  37924.04
2020-02-25 04:19:41.000 056     33835.03    318.38  17126.70  88888.00
2020-02-25 04:19:42.000 056     33835.04    318.38  17126.73  88888.00
2020-02-25 04:19:43.000 056     33835.04    318.36  17126.71  88888.00
2020-02-25 04:19:44.000 056     33835.05    318.37  17126.70  88888.00
2020-02-25 04:19:45.000 056     33835.05    318.36  17126.70  37923.96
2020-02-25 04:19:46.000 056     33835.01    318.31  17126.67  88888.00
2020-02-25 04:19:47.000 056     33835.01    318.33  17126.69  88888.00
2020-02-25 04:19:48.000 056     33835.05    318.34  17126.77  88888.00
2020-02-25 04:19:49.000 056     33835.04    318.34  17126.82  88888.00
2020-02-25 04:19:50.000 056     33835.04    318.34  17126.78  37924.05
2020-02-25 04:19:51.000 056     33835.04    318.37  17126.77  88888.00
2020-02-25 04:19:52.000 056     33835.07    318.39  17126.80  88888.00
2020-02-25 04:19:53.000 056     33835.07    318.37  17126.77  88888.00
2020-02-25 04:19:54.000 056     33835.06    318.38  17126.75  88888.00
2020-02-25 04:19:55.000 056     33835.07    318.39  17126.72  37924.12
2020-02-25 04:19:56.000 056     33835.07    318.37  17126.72  88888.00
2020-02-25 04:19:57.000 056     33835.04    318.35  17126.71  88888.00
2020-02-25 04:19:58.000 056     33835.07    318.36  17126.69  88888.00
2020-02-25 04:19:59.000 056     33835.07    318.37  17126.68  88888.00
2020-02-25 04:20:00.000 056     33835.08    318.42  17126.69  37923.99
2020-02-25 04:20:01.000 056     33835.08    318.44  17126.69  88888.00
2020-02-25 04:20:02.000 056     33835.06    318.39  17126.68  88888.00
2020-02-25 04:20:03.000 056     33835.04    318.43  17126.70  88888.00
2020-02-25 04:20:04.000 056     33835.05    318.43  17126.67  88888.00
2020-02-25 04:20:05.000 056     33835.03    318.45  17126.66  37924.07
2020-02-25 04:20:06.000 056     33835.00    318.41  17126.69  88888.00
2020-02-25 04:20:07.000 056     33835.01    318.45  17126.68  88888.00
2020-02-25 04:20:08.000 056     33834.99    318.44  17126.72  88888.00
2020-02-25 04:20:09.000 056     33834.97    318.39  17126.72  88888.00
2020-02-25 04:20:10.000 056     33834.98    318.36  17126.75  37924.06
2020-02-25 04:20:11.000 056     33835.01    318.39  17126.74  88888.00
2020-02-25 04:20:12.000 056     33834.99    318.40  17126.74  88888.00
2020-02-25 04:20:13.000 056     33834.97    318.39  17126.74  88888.00
2020-02-25 04:20:14.000 056     33834.97    318.36  17126.73  88888.00
2020-02-25 04:20:15.000 056     33834.97    318.33  17126.73  37923.98
2020-02-25 04:20:16.000 056     33834.95    318.35  17126.74  88888.00
2020-02-25 04:20:17.000 056     33835.00    318.36  17126.79  88888.00
2020-02-25 04:20:18.000 056     33835.00    318.32  17126.81  88888.00
2020-02-25 04:20:19.000 056     33834.98    318.37  17126.81  88888.00
2020-02-25 04:20:20.000 056     33835.01    318.40  17126.77  37923.93
2020-02-25 04:20:21.000 056     33835.02    318.41  17126.81  88888.00
2020-02-25 04:20:22.000 056     33835.07    318.39  17126.80  88888.00
2020-02-25 04:20:23.000 056     33835.09    318.42  17126.77  88888.00
2020-02-25 04:20:24.000 056     33835.05    318.39  17126.76  88888.00
2020-02-25 04:20:25.000 056     33835.05    318.38  17126.74  37924.03
2020-02-25 04:20:26.000 056     33835.09    318.44  17126.73  88888.00
2020-02-25 04:20:27.000 056     33835.09    318.43  17126.75  88888.00
2020-02-25 04:20:28.000 056     33835.11    318.43  17126.76  88888.00
2020-02-25 04:20:29.000 056     33835.10    318.41  17126.74  88888.00
2020-02-25 04:20:30.000 056     33835.14    318.46  17126.76  37923.98
2020-02-25 04:20:31.000 056     33835.13    318.47  17126.79  88888.00
2020-02-25 04:20:32.000 056     33835.12    318.45  17126.80  88888.00
2020-02-25 04:20:33.000 056     33835.11    318.45  17126.81  88888.00
2020-02-25 04:20:34.000 056     33835.08    318.44  17126.81  88888.00
2020-02-25 04:20:35.000 056     33835.10    318.43  17126.79  37924.03
2020-02-25 04:20:36.000 056     33835.11    318.41  17126.81  88888.00
2020-02-25 04:20:37.000 056     33835.10    318.41  17126.80  88888.00
2020-02-25 04:20:38.000 056     33835.08    318.43  17126.79  88888.00
2020-02-25 04:20:39.000 056     33835.05    318.41  17126.78  88888.00
2020-02-25 04:20:40.000 056     33835.00    318.43  17126.76  37924.06
2020-02-25 04:20:41.000 056     33835.01    318.41  17126.74  88888.00
2020-02-25 04:20:42.000 056     33835.00    318.42  17126.74  88888.00
2020-02-25 04:20:43.000 056     33835.00    318.46  17126.76  88888.00
2020-02-25 04:20:44.000 056     33834.98    318.43  17126.74  88888.00
2020-02-25 04:20:45.000 056     33835.00    318.45  17126.75  37924.06
2020-02-25 04:20:46.000 056     33834.98    318.42  17126.75  88888.00
2020-02-25 04:20:47.000 056     33834.96    318.40  17126.74  88888.00
2020-02-25 04:20:48.000 056     33834.94    318.42  17126.71  88888.00
2020-02-25 04:20:49.000 056     33834.95    318.45  17126.73  88888.00
2020-02-25 04:20:50.000 056     33834.92    318.43  17126.73  37924.01
2020-02-25 04:20:51.000 056     33834.91    318.41  17126.75  88888.00
2020-02-25 04:20:52.000 056     33834.91    318.39  17126.78  88888.00
2020-02-25 04:20:53.000 056     33834.91    318.39  17126.79  88888.00
2020-02-25 04:20:54.000 056     33834.91    318.41  17126.77  88888.00
2020-02-25 04:20:55.000 056     33834.90    318.37  17126.77  37923.93
2020-02-25 04:20:56.000 056     33834.94    318.36  17126.78  88888.00
2020-02-25 04:20:57.000 056     33834.96    318.32  17126.77  88888.00
2020-02-25 04:20:58.000 056     33834.92    318.33  17126.78  88888.00
2020-02-25 04:20:59.000 056     33834.93    318.31  17126.80  88888.00
2020-02-25 04:21:00.000 056     33834.97    318.35  17126.78  37923.98
2020-02-25 04:21:01.000 056     33834.98    318.33  17126.77  88888.00
2020-02-25 04:21:02.000 056     33834.99    318.31  17126.79  88888.00
2020-02-25 04:21:03.000 056     33835.04    318.30  17126.82  88888.00
2020-02-25 04:21:04.000 056     33835.00    318.31  17126.79  88888.00
2020-02-25 04:21:05.000 056     33835.01    318.33  17126.80  37923.93
2020-02-25 04:21:06.000 056     33835.01    318.37  17126.80  88888.00
2020-02-25 04:21:07.000 056     33835.04    318.37  17126.78  88888.00
2020-02-25 04:21:08.000 056     33835.11    318.39  17126.81  88888.00
2020-02-25 04:21:09.000 056     33835.09    318.36  17126.79  88888.00
2020-02-25 04:21:10.000 056     33835.06    318.36  17126.79  37924.09
2020-02-25 04:21:11.000 056     33835.06    318.33  17126.79  88888.00
2020-02-25 04:21:12.000 056     33835.04    318.33  17126.76  88888.00
2020-02-25 04:21:13.000 056     33835.03    318.34  17126.75  88888.00
2020-02-25 04:21:14.000 056     33835.00    318.35  17126.76  88888.00
2020-02-25 04:21:15.000 056     33835.00    318.36  17126.72  37924.07
2020-02-25 04:21:16.000 056     33834.99    318.37  17126.70  88888.00
2020-02-25 04:21:17.000 056     33835.01    318.38  17126.71  88888.00
2020-02-25 04:21:18.000 056     33835.01    318.33  17126.71  88888.00
2020-02-25 04:21:19.000 056     33834.99    318.34  17126.71  88888.00
2020-02-25 04:21:20.000 056     33834.99    318.28  17126.70  37924.03
2020-02-25 04:21:21.000 056     33834.97    318.26  17126.70  88888.00
2020-02-25 04:21:22.000 056     33834.97    318.31  17126.72  88888.00
2020-02-25 04:21:23.000 056     33835.03    318.37  17126.74  88888.00
2020-02-25 04:21:24.000 056     33835.04    318.39  17126.74  88888.00
2020-02-25 04:21:25.000 056     33835.03    318.38  17126.73  37924.10
2020-02-25 04:21:26.000 056     33834.99    318.35  17126.75  88888.00
2020-02-25 04:21:27.000 056     33834.99    318.40  17126.72  88888.00
2020-02-25 04:21:28.000 056     33835.00    318.39  17126.75  88888.00
2020-02-25 04:21:29.000 056     33834.99    318.37  17126.74  88888.00
2020-02-25 04:21:30.000 056     33835.01    318.37  17126.74  37924.00
2020-02-25 04:21:31.000 056     33835.02    318.37  17126.74  88888.00
2020-02-25 04:21:32.000 056     33835.01    318.33  17126.77  88888.00
2020-02-25 04:21:33.000 056     33834.98    318.35  17126.76  88888.00
2020-02-25 04:21:34.000 056     33834.96    318.34  17126.78  88888.00
2020-02-25 04:21:35.000 056     33834.97    318.37  17126.81  37924.02
2020-02-25 04:21:36.000 056     33834.98    318.44  17126.78  88888.00
2020-02-25 04:21:37.000 056     33834.99    318.40  17126.79  88888.00
2020-02-25 04:21:38.000 056     33835.02    318.32  17126.78  88888.00
2020-02-25 04:21:39.000 056     33835.01    318.38  17126.74  88888.00
2020-02-25 04:21:40.000 056     33835.03    318.38  17126.73  37924.05
2020-02-25 04:21:41.000 056     33835.02    318.37  17126.73  88888.00
2020-02-25 04:21:42.000 056     33835.02    318.41  17126.74  88888.00
2020-02-25 04:21:43.000 056     33835.03    318.41  17126.74  88888.00
2020-02-25 04:21:44.000 056     33834.98    318.37  17126.77  88888.00
2020-02-25 04:21:45.000 056     33835.01    318.40  17126.76  37923.97
2020-02-25 04:21:46.000 056     33835.05    318.45  17126.76  88888.00
2020-02-25 04:21:47.000 056     33835.01    318.44  17126.79  88888.00
2020-02-25 04:21:48.000 056     33835.06    318.42  17126.79  88888.00
2020-02-25 04:21:49.000 056     33835.07    318.47  17126.79  88888.00
2020-02-25 04:21:50.000 056     33835.07    318.48  17126.76  37924.01
2020-02-25 04:21:51.000 056     33835.05    318.45  17126.78  88888.00
2020-02-25 04:21:52.000 056     33835.04    318.43  17126.77  88888.00
2020-02-25 04:21:53.000 056     33835.05    318.45  17126.80  88888.00
2020-02-25 04:21:54.000 056     33834.97    318.42  17126.80  88888.00
2020-02-25 04:21:55.000 056     33834.96    318.43  17126.80  37924.11
2020-02-25 04:21:56.000 056     33834.95    318.43  17126.77  88888.00
2020-02-25 04:21:57.000 056     33834.97    318.40  17126.82  88888.00
2020-02-25 04:21:58.000 056     33834.92    318.39  17126.82  88888.00
2020-02-25 04:21:59.000 056     33834.94    318.45  17126.84  88888.00
2020-02-25 04:22:00.000 056     33834.89    318.42  17126.86  37923.97
2020-02-25 04:22:01.000 056     33834.88    318.38  17126.83  88888.00
2020-02-25 04:22:02.000 056     33834.90    318.37  17126.84  88888.00
2020-02-25 04:22:03.000 056     33834.94    318.37  17126.84  88888.00
2020-02-25 04:22:04.000 056     33834.88    318.38  17126.82  88888.00
2020-02-25 04:22:05.000 056     33834.85    318.40  17126.81  37924.02
2020-02-25 04:22:06.000 056     33834.88    318.38  17126.81  88888.00
2020-02-25 04:22:07.000 056     33834.90    318.39  17126.79  88888.00
2020-02-25 04:22:08.000 056     33834.89    318.43  17126.77  88888.00
2020-02-25 04:22:09.000 056     33834.87    318.43  17126.76  88888.00
2020-02-25 04:22:10.000 056     33834.82    318.38  17126.78  37924.00
2020-02-25 04:22:11.000 056     33834.81    318.38  17126.79  88888.00
2020-02-25 04:22:12.000 056     33834.85    318.40  17126.78  88888.00
2020-02-25 04:22:13.000 056     33834.84    318.41  17126.78  88888.00
2020-02-25 04:22:14.000 056     33834.86    318.38  17126.82  88888.00
2020-02-25 04:22:15.000 056     33834.88    318.40  17126.81  37924.01
2020-02-25 04:22:16.000 056     33834.88    318.43  17126.82  88888.00
2020-02-25 04:22:17.000 056     33834.87    318.45  17126.83  88888.00
2020-02-25 04:22:18.000 056     33834.89    318.47  17126.81  88888.00
2020-02-25 04:22:19.000 056     33834.89    318.39  17126.78  88888.00
2020-02-25 04:22:20.000 056     33834.89    318.39  17126.78  37923.86
2020-02-25 04:22:21.000 056     33834.89    318.43  17126.78  88888.00
2020-02-25 04:22:22.000 056     33834.88    318.44  17126.84  88888.00
2020-02-25 04:22:23.000 056     33834.89    318.42  17126.84  88888.00
2020-02-25 04:22:24.000 056     33834.89    318.39  17126.83  88888.00
2020-02-25 04:22:25.000 056     33834.90    318.39  17126.84  37924.01
2020-02-25 04:22:26.000 056     33834.87    318.41  17126.85  88888.00
2020-02-25 04:22:27.000 056     33834.89    318.38  17126.88  88888.00
2020-02-25 04:22:28.000 056     33834.90    318.39  17126.85  88888.00
2020-02-25 04:22:29.000 056     33834.89    318.39  17126.84  88888.00
2020-02-25 04:22:30.000 056     33834.88    318.41  17126.84  37923.98
2020-02-25 04:22:31.000 056     33834.90    318.40  17126.82  88888.00
2020-02-25 04:22:32.000 056     33834.92    318.41  17126.80  88888.00
2020-02-25 04:22:33.000 056     33834.95    318.46  17126.83  88888.00
2020-02-25 04:22:34.000 056     33834.93    318.48  17126.82  88888.00
2020-02-25 04:22:35.000 056     33834.93    318.45  17126.82  37924.01
2020-02-25 04:22:36.000 056     33834.92    318.44  17126.82  88888.00
2020-02-25 04:22:37.000 056     33834.95    318.48  17126.79  88888.00
2020-02-25 04:22:38.000 056     33834.93    318.45  17126.81  88888.00
2020-02-25 04:22:39.000 056     33834.90    318.42  17126.82  88888.00
2020-02-25 04:22:40.000 056     33834.92    318.45  17126.81  37924.00
2020-02-25 04:22:41.000 056     33834.95    318.47  17126.81  88888.00
2020-02-25 04:22:42.000 056     33834.94    318.48  17126.83  88888.00
2020-02-25 04:22:43.000 056     33834.92    318.44  17126.82  88888.00
2020-02-25 04:22:44.000 056     33834.94    318.42  17126.87  88888.00
2020-02-25 04:22:45.000 056     33834.95    318.42  17126.91  37923.89
2020-02-25 04:22:46.000 056     33834.92    318.40  17126.85  88888.00
2020-02-25 04:22:47.000 056     33834.92    318.39  17126.88  88888.00
2020-02-25 04:22:48.000 056     33834.94    318.39  17126.91  88888.00
2020-02-25 04:22:49.000 056     33834.92    318.38  17126.86  88888.00
2020-02-25 04:22:50.000 056     33834.90    318.39  17126.84  37923.99
2020-02-25 04:22:51.000 056     33834.91    318.38  17126.82  88888.00
2020-02-25 04:22:52.000 056     33834.89    318.37  17126.82  88888.00
2020-02-25 04:22:53.000 056     33834.95    318.39  17126.84  88888.00
2020-02-25 04:22:54.000 056     33834.97    318.41  17126.86  88888.00
2020-02-25 04:22:55.000 056     33834.91    318.40  17126.84  37923.93
2020-02-25 04:22:56.000 056     33834.92    318.39  17126.82  88888.00
2020-02-25 04:22:57.000 056     33834.95    318.38  17126.82  88888.00
2020-02-25 04:22:58.000 056     33834.93    318.37  17126.79  88888.00
2020-02-25 04:22:59.000 056     33834.94    318.39  17126.77  88888.00
2020-02-25 04:23:00.000 056     33834.97    318.37  17126.77  37924.01
2020-02-25 04:23:01.000 056     33834.95    318.37  17126.80  88888.00
2020-02-25 04:23:02.000 056     33834.96    318.38  17126.75  88888.00
2020-02-25 04:23:03.000 056     33834.98    318.36  17126.82  88888.00
2020-02-25 04:23:04.000 056     33834.97    318.37  17126.83  88888.00
2020-02-25 04:23:05.000 056     33834.98    318.37  17126.84  37923.95
2020-02-25 04:23:06.000 056     33834.97    318.36  17126.81  88888.00
2020-02-25 04:23:07.000 056     33834.97    318.34  17126.79  88888.00
2020-02-25 04:23:08.000 056     33834.96    318.34  17126.78  88888.00
2020-02-25 04:23:09.000 056     33834.96    318.34  17126.79  88888.00
2020-02-25 04:23:10.000 056     33834.96    318.37  17126.83  37923.98
2020-02-25 04:23:11.000 056     33834.95    318.40  17126.78  88888.00
2020-02-25 04:23:12.000 056     33834.96    318.41  17126.78  88888.00
2020-02-25 04:23:13.000 056     33834.97    318.38  17126.80  88888.00
2020-02-25 04:23:14.000 056     33834.97    318.39  17126.81  88888.00
2020-02-25 04:23:15.000 056     33834.97    318.38  17126.79  37924.01
2020-02-25 04:23:16.000 056     33834.95    318.38  17126.80  88888.00
2020-02-25 04:23:17.000 056     33834.94    318.39  17126.88  88888.00
2020-02-25 04:23:18.000 056     33834.96    318.40  17126.86  88888.00
2020-02-25 04:23:19.000 056     33834.98    318.41  17126.84  88888.00
2020-02-25 04:23:20.000 056     33834.95    318.42  17126.82  37924.02
2020-02-25 04:23:21.000 056     33834.92    318.43  17126.84  88888.00
2020-02-25 04:23:22.000 056     33834.93    318.46  17126.83  88888.00
2020-02-25 04:23:23.000 056     33834.93    318.43  17126.86  88888.00
2020-02-25 04:23:24.000 056     33834.99    318.43  17126.90  88888.00
2020-02-25 04:23:25.000 056     33834.97    318.42  17126.88  37923.99
2020-02-25 04:23:26.000 056     33834.94    318.44  17126.86  88888.00
2020-02-25 04:23:27.000 056     33834.94    318.43  17126.84  88888.00
2020-02-25 04:23:28.000 056     33834.94    318.43  17126.82  88888.00
2020-02-25 04:23:29.000 056     33834.95    318.44  17126.84  88888.00
2020-02-25 04:23:30.000 056     33834.95    318.41  17126.87  37923.93
2020-02-25 04:23:31.000 056     33834.95    318.35  17126.84  88888.00
2020-02-25 04:23:32.000 056     33834.97    318.34  17126.85  88888.00
2020-02-25 04:23:33.000 056     33834.94    318.38  17126.83  88888.00
2020-02-25 04:23:34.000 056     33834.94    318.41  17126.80  88888.00
2020-02-25 04:23:35.000 056     33834.93    318.38  17126.79  37923.90
2020-02-25 04:23:36.000 056     33834.93    318.36  17126.78  88888.00
2020-02-25 04:23:37.000 056     33834.94    318.33  17126.80  88888.00
2020-02-25 04:23:38.000 056     33834.93    318.31  17126.81  88888.00
2020-02-25 04:23:39.000 056     33834.91    318.36  17126.82  88888.00
2020-02-25 04:23:40.000 056     33834.91    318.38  17126.82  37923.96
2020-02-25 04:23:41.000 056     33834.92    318.40  17126.79  88888.00
2020-02-25 04:23:42.000 056     33834.92    318.38  17126.80  88888.00
2020-02-25 04:23:43.000 056     33834.93    318.34  17126.82  88888.00
2020-02-25 04:23:44.000 056     33834.91    318.31  17126.79  88888.00
2020-02-25 04:23:45.000 056     33834.91    318.35  17126.79  37923.89
2020-02-25 04:23:46.000 056     33834.91    318.34  17126.78  88888.00
2020-02-25 04:23:47.000 056     33834.91    318.36  17126.75  88888.00
2020-02-25 04:23:48.000 056     33834.93    318.38  17126.77  88888.00
2020-02-25 04:23:49.000 056     33834.94    318.36  17126.80  88888.00
2020-02-25 04:23:50.000 056     33834.93    318.38  17126.78  37923.90
2020-02-25 04:23:51.000 056     33834.92    318.37  17126.80  88888.00
2020-02-25 04:23:52.000 056     33834.92    318.36  17126.80  88888.00
2020-02-25 04:23:53.000 056     33834.90    318.37  17126.83  88888.00
2020-02-25 04:23:54.000 056     33834.88    318.34  17126.82  88888.00
2020-02-25 04:23:55.000 056     33834.89    318.31  17126.78  37923.90
2020-02-25 04:23:56.000 056     33834.92    318.31  17126.77  88888.00
2020-02-25 04:23:57.000 056     33834.91    318.34  17126.78  88888.00
2020-02-25 04:23:58.000 056     33834.90    318.37  17126.80  88888.00
2020-02-25 04:23:59.000 056     33834.96    318.36  17126.83  88888.00
2020-02-25 04:24:00.000 056     33834.92    318.35  17126.84  37923.88
2020-02-25 04:24:01.000 056     33834.89    318.32  17126.82  88888.00
2020-02-25 04:24:02.000 056     33834.90    318.31  17126.79  88888.00
2020-02-25 04:24:03.000 056     33834.93    318.32  17126.80  88888.00
2020-02-25 04:24:04.000 056     33834.92    318.28  17126.80  88888.00
2020-02-25 04:24:05.000 056     33834.93    318.30  17126.81  37923.99
2020-02-25 04:24:06.000 056     33834.89    318.32  17126.79  88888.00
2020-02-25 04:24:07.000 056     33834.85    318.31  17126.77  88888.00
2020-02-25 04:24:08.000 056     33834.85    318.33  17126.79  88888.00
2020-02-25 04:24:09.000 056     33834.85    318.39  17126.78  88888.00
2020-02-25 04:24:10.000 056     33834.85    318.44  17126.74  37923.91
2020-02-25 04:24:11.000 056     33834.85    318.39  17126.70  88888.00
2020-02-25 04:24:12.000 056     33834.84    318.37  17126.71  88888.00
2020-02-25 04:24:13.000 056     33834.84    318.40  17126.73  88888.00
2020-02-25 04:24:14.000 056     33834.88    318.42  17126.75  88888.00
2020-02-25 04:24:15.000 056     33834.90    318.40  17126.75  37923.93
2020-02-25 04:24:16.000 056     33834.88    318.37  17126.74  88888.00
2020-02-25 04:24:17.000 056     33834.86    318.43  17126.73  88888.00
2020-02-25 04:24:18.000 056     33834.85    318.40  17126.79  88888.00
2020-02-25 04:24:19.000 056     33834.86    318.35  17126.78  88888.00
2020-02-25 04:24:20.000 056     33834.85    318.35  17126.80  37923.90
2020-02-25 04:24:21.000 056     33834.84    318.35  17126.84  88888.00
2020-02-25 04:24:22.000 056     33834.80    318.34  17126.84  88888.00
2020-02-25 04:24:23.000 056     33834.82    318.32  17126.82  88888.00
2020-02-25 04:24:24.000 056     33834.84    318.35  17126.80  88888.00
2020-02-25 04:24:25.000 056     33834.83    318.37  17126.82  37923.81
2020-02-25 04:24:26.000 056     33834.84    318.33  17126.86  88888.00
2020-02-25 04:24:27.000 056     33834.86    318.34  17126.83  88888.00
2020-02-25 04:24:28.000 056     33834.85    318.34  17126.80  88888.00
2020-02-25 04:24:29.000 056     33834.87    318.31  17126.77  88888.00
2020-02-25 04:24:30.000 056     33834.91    318.32  17126.76  37923.90
2020-02-25 04:24:31.000 056     33834.88    318.37  17126.72  88888.00
2020-02-25 04:24:32.000 056     33834.86    318.37  17126.77  88888.00
2020-02-25 04:24:33.000 056     33834.87    318.36  17126.78  88888.00
2020-02-25 04:24:34.000 056     33834.91    318.30  17126.75  88888.00
2020-02-25 04:24:35.000 056     33834.87    318.22  17126.70  37924.00
2020-02-25 04:24:36.000 056     33834.85    318.21  17126.72  88888.00
2020-02-25 04:24:37.000 056     33834.87    318.25  17126.78  88888.00
2020-02-25 04:24:38.000 056     33834.88    318.27  17126.75  88888.00
2020-02-25 04:24:39.000 056     33834.90    318.28  17126.75  88888.00
2020-02-25 04:24:40.000 056     33834.91    318.28  17126.76  37923.89
2020-02-25 04:24:41.000 056     33834.92    318.28  17126.78  88888.00
2020-02-25 04:24:42.000 056     33834.90    318.29  17126.79  88888.00
2020-02-25 04:24:43.000 056     33834.88    318.28  17126.79  88888.00
2020-02-25 04:24:44.000 056     33834.90    318.30  17126.79  88888.00
2020-02-25 04:24:45.000 056     33834.90    318.31  17126.80  37923.94
2020-02-25 04:24:46.000 056     33834.95    318.31  17126.76  88888.00
2020-02-25 04:24:47.000 056     33834.89    318.33  17126.78  88888.00
2020-02-25 04:24:48.000 056     33834.86    318.30  17126.76  88888.00
2020-02-25 04:24:49.000 056     33834.88    318.34  17126.75  88888.00
2020-02-25 04:24:50.000 056     33834.84    318.33  17126.73  37923.98
2020-02-25 04:24:51.000 056     33834.85    318.28  17126.76  88888.00
2020-02-25 04:24:52.000 056     33834.85    318.25  17126.77  88888.00
2020-02-25 04:24:53.000 056     33834.83    318.21  17126.78  88888.00
2020-02-25 04:24:54.000 056     33834.85    318.24  17126.77  88888.00
2020-02-25 04:24:55.000 056     33834.87    318.28  17126.75  37923.96
2020-02-25 04:24:56.000 056     33834.87    318.30  17126.74  88888.00
2020-02-25 04:24:57.000 056     33834.86    318.31  17126.78  88888.00
2020-02-25 04:24:58.000 056     33834.86    318.29  17126.77  88888.00
2020-02-25 04:24:59.000 056     33834.86    318.27  17126.76  88888.00
2020-02-25 04:25:00.000 056     33834.86    318.31  17126.74  37923.94
2020-02-25 04:25:01.000 056     33834.86    318.30  17126.72  88888.00
2020-02-25 04:25:02.000 056     33834.84    318.28  17126.72  88888.00
2020-02-25 04:25:03.000 056     33834.81    318.26  17126.75  88888.00
2020-02-25 04:25:04.000 056     33834.83    318.28  17126.76  88888.00
2020-02-25 04:25:05.000 056     33834.82    318.30  17126.74  37923.95
2020-02-25 04:25:06.000 056     33834.81    318.28  17126.75  88888.00
2020-02-25 04:25:07.000 056     33834.79    318.27  17126.74  88888.00
2020-02-25 04:25:08.000 056     33834.80    318.27  17126.73  88888.00
2020-02-25 04:25:09.000 056     33834.80    318.27  17126.75  88888.00
2020-02-25 04:25:10.000 056     33834.78    318.33  17126.73  37923.92
2020-02-25 04:25:11.000 056     33834.77    318.34  17126.70  88888.00
2020-02-25 04:25:12.000 056     33834.80    318.33  17126.72  88888.00
2020-02-25 04:25:13.000 056     33834.83    318.31  17126.74  88888.00
2020-02-25 04:25:14.000 056     33834.80    318.29  17126.76  88888.00
2020-02-25 04:25:15.000 056     33834.80    318.25  17126.72  37923.78
2020-02-25 04:25:16.000 056     33834.81    318.28  17126.73  88888.00
2020-02-25 04:25:17.000 056     33834.82    318.27  17126.73  88888.00
2020-02-25 04:25:18.000 056     33834.84    318.30  17126.70  88888.00
2020-02-25 04:25:19.000 056     33834.86    318.29  17126.72  88888.00
2020-02-25 04:25:20.000 056     33834.86    318.30  17126.76  37923.91
2020-02-25 04:25:21.000 056     33834.82    318.30  17126.78  88888.00
2020-02-25 04:25:22.000 056     33834.78    318.31  17126.77  88888.00
2020-02-25 04:25:23.000 056     33834.81    318.29  17126.76  88888.00
2020-02-25 04:25:24.000 056     33834.84    318.29  17126.79  88888.00
2020-02-25 04:25:25.000 056     33834.81    318.29  17126.82  37923.89
2020-02-25 04:25:26.000 056     33834.83    318.28  17126.82  88888.00
2020-02-25 04:25:27.000 056     33834.80    318.26  17126.79  88888.00
2020-02-25 04:25:28.000 056     33834.79    318.27  17126.79  88888.00
2020-02-25 04:25:29.000 056     33834.81    318.33  17126.79  88888.00
2020-02-25 04:25:30.000 056     33834.82    318.33  17126.80  37923.86
2020-02-25 04:25:31.000 056     33834.86    318.31  17126.83  88888.00
2020-02-25 04:25:32.000 056     33834.83    318.24  17126.83  88888.00
2020-02-25 04:25:33.000 056     33834.81    318.23  17126.78  88888.00
2020-02-25 04:25:34.000 056     33834.81    318.29  17126.74  88888.00
2020-02-25 04:25:35.000 056     33834.83    318.29  17126.77  37923.81
2020-02-25 04:25:36.000 056     33834.82    318.29  17126.77  88888.00
2020-02-25 04:25:37.000 056     33834.81    318.31  17126.75  88888.00
2020-02-25 04:25:38.000 056     33834.81    318.30  17126.75  88888.00
2020-02-25 04:25:39.000 056     33834.84    318.31  17126.74  88888.00
2020-02-25 04:25:40.000 056     33834.84    318.34  17126.75  37923.89
2020-02-25 04:25:41.000 056     33834.78    318.32  17126.74  88888.00
2020-02-25 04:25:42.000 056     33834.78    318.30  17126.74  88888.00
2020-02-25 04:25:43.000 056     33834.74    318.30  17126.76  88888.00
2020-02-25 04:25:44.000 056     33834.78    318.32  17126.78  88888.00
2020-02-25 04:25:45.000 056     33834.83    318.36  17126.82  37923.81
2020-02-25 04:25:46.000 056     33834.81    318.40  17126.79  88888.00
2020-02-25 04:25:47.000 056     33834.79    318.37  17126.82  88888.00
2020-02-25 04:25:48.000 056     33834.75    318.36  17126.78  88888.00
2020-02-25 04:25:49.000 056     33834.75    318.30  17126.76  88888.00
2020-02-25 04:25:50.000 056     33834.73    318.26  17126.78  37923.82
2020-02-25 04:25:51.000 056     33834.71    318.28  17126.80  88888.00
2020-02-25 04:25:52.000 056     33834.69    318.31  17126.77  88888.00
2020-02-25 04:25:53.000 056     33834.73    318.32  17126.81  88888.00
2020-02-25 04:25:54.000 056     33834.74    318.37  17126.78  88888.00
2020-02-25 04:25:55.000 056     33834.74    318.36  17126.78  37923.79
2020-02-25 04:25:56.000 056     33834.72    318.36  17126.77  88888.00
2020-02-25 04:25:57.000 056     33834.72    318.37  17126.79  88888.00
2020-02-25 04:25:58.000 056     33834.69    318.37  17126.79  88888.00
2020-02-25 04:25:59.000 056     33834.68    318.35  17126.78  88888.00
2020-02-25 04:26:00.000 056     33834.67    318.38  17126.81  37923.73
2020-02-25 04:26:01.000 056     33834.65    318.36  17126.77  88888.00
2020-02-25 04:26:02.000 056     33834.62    318.32  17126.77  88888.00
2020-02-25 04:26:03.000 056     33834.62    318.31  17126.80  88888.00
2020-02-25 04:26:04.000 056     33834.62    318.29  17126.82  88888.00
2020-02-25 04:26:05.000 056     33834.62    318.32  17126.85  37923.74
2020-02-25 04:26:06.000 056     33834.63    318.31  17126.85  88888.00
2020-02-25 04:26:07.000 056     33834.66    318.30  17126.83  88888.00
2020-02-25 04:26:08.000 056     33834.64    318.30  17126.85  88888.00
2020-02-25 04:26:09.000 056     33834.68    318.31  17126.86  88888.00
2020-02-25 04:26:10.000 056     33834.66    318.33  17126.89  37923.73
2020-02-25 04:26:11.000 056     33834.63    318.33  17126.87  88888.00
2020-02-25 04:26:12.000 056     33834.59    318.29  17126.84  88888.00
2020-02-25 04:26:13.000 056     33834.65    318.34  17126.80  88888.00
2020-02-25 04:26:14.000 056     33834.66    318.40  17126.80  88888.00
2020-02-25 04:26:15.000 056     33834.62    318.36  17126.84  37923.82
2020-02-25 04:26:16.000 056     33834.65    318.33  17126.84  88888.00
2020-02-25 04:26:17.000 056     33834.67    318.38  17126.82  88888.00
2020-02-25 04:26:18.000 056     33834.67    318.37  17126.82  88888.00
2020-02-25 04:26:19.000 056     33834.66    318.35  17126.79  88888.00
2020-02-25 04:26:20.000 056     33834.65    318.36  17126.80  37923.75
2020-02-25 04:26:21.000 056     33834.66    318.36  17126.86  88888.00
2020-02-25 04:26:22.000 056     33834.65    318.35  17126.85  88888.00
2020-02-25 04:26:23.000 056     33834.69    318.36  17126.82  88888.00
2020-02-25 04:26:24.000 056     33834.66    318.35  17126.84  88888.00
2020-02-25 04:26:25.000 056     33834.68    318.37  17126.86  37923.71
2020-02-25 04:26:26.000 056     33834.68    318.37  17126.87  88888.00
2020-02-25 04:26:27.000 056     33834.66    318.36  17126.87  88888.00
2020-02-25 04:26:28.000 056     33834.67    318.38  17126.88  88888.00
2020-02-25 04:26:29.000 056     33834.65    318.39  17126.91  88888.00
2020-02-25 04:26:30.000 056     33834.61    318.36  17126.93  37923.71
2020-02-25 04:26:31.000 056     33834.61    318.34  17126.87  88888.00
2020-02-25 04:26:32.000 056     33834.60    318.33  17126.84  88888.00
2020-02-25 04:26:33.000 056     33834.62    318.33  17126.85  88888.00
2020-02-25 04:26:34.000 056     33834.63    318.30  17126.80  88888.00
2020-02-25 04:26:35.000 056     33834.60    318.26  17126.80  37923.81
2020-02-25 04:26:36.000 056     33834.59    318.32  17126.80  88888.00
2020-02-25 04:26:37.000 056     33834.57    318.35  17126.82  88888.00
2020-02-25 04:26:38.000 056     33834.59    318.36  17126.86  88888.00
2020-02-25 04:26:39.000 056     33834.59    318.36  17126.84  88888.00
2020-02-25 04:26:40.000 056     33834.60    318.35  17126.85  37923.66
2020-02-25 04:26:41.000 056     33834.57    318.36  17126.83  88888.00
2020-02-25 04:26:42.000 056     33834.57    318.32  17126.85  88888.00
2020-02-25 04:26:43.000 056     33834.55    318.36  17126.83  88888.00
2020-02-25 04:26:44.000 056     33834.60    318.39  17126.82  88888.00
2020-02-25 04:26:45.000 056     33834.62    318.38  17126.81  37923.67
2020-02-25 04:26:46.000 056     33834.61    318.35  17126.79  88888.00
2020-02-25 04:26:47.000 056     33834.65    318.36  17126.82  88888.00
2020-02-25 04:26:48.000 056     33834.65    318.37  17126.84  88888.00
2020-02-25 04:26:49.000 056     33834.69    318.34  17126.85  88888.00
2020-02-25 04:26:50.000 056     33834.66    318.32  17126.85  37923.73
2020-02-25 04:26:51.000 056     33834.67    318.30  17126.84  88888.00
2020-02-25 04:26:52.000 056     33834.66    318.27  17126.82  88888.00
2020-02-25 04:26:53.000 056     33834.70    318.32  17126.82  88888.00
2020-02-25 04:26:54.000 056     33834.71    318.33  17126.83  88888.00
2020-02-25 04:26:55.000 056     33834.67    318.32  17126.84  37923.75
2020-02-25 04:26:56.000 056     33834.64    318.37  17126.81  88888.00
2020-02-25 04:26:57.000 056     33834.69    318.39  17126.81  88888.00
2020-02-25 04:26:58.000 056     33834.75    318.35  17126.78  88888.00
2020-02-25 04:26:59.000 056     33834.76    318.36  17126.76  88888.00
2020-02-25 04:27:00.000 056     33834.77    318.37  17126.79  37923.90
2020-02-25 04:27:01.000 056     33834.77    318.39  17126.76  88888.00
2020-02-25 04:27:02.000 056     33834.75    318.37  17126.80  88888.00
2020-02-25 04:27:03.000 056     33834.74    318.37  17126.82  88888.00
2020-02-25 04:27:04.000 056     33834.70    318.40  17126.84  88888.00
2020-02-25 04:27:05.000 056     33834.73    318.37  17126.83  37923.76
2020-02-25 04:27:06.000 056     33834.75    318.33  17126.80  88888.00
2020-02-25 04:27:07.000 056     33834.76    318.38  17126.81  88888.00
2020-02-25 04:27:08.000 056     33834.77    318.41  17126.82  88888.00
2020-02-25 04:27:09.000 056     33834.76    318.37  17126.81  88888.00
2020-02-25 04:27:10.000 056     33834.72    318.40  17126.82  37923.78
2020-02-25 04:27:11.000 056     33834.70    318.38  17126.82  88888.00
2020-02-25 04:27:12.000 056     33834.69    318.42  17126.79  88888.00
2020-02-25 04:27:13.000 056     33834.72    318.40  17126.78  88888.00
2020-02-25 04:27:14.000 056     33834.71    318.41  17126.83  88888.00
2020-02-25 04:27:15.000 056     33834.69    318.39  17126.84  37923.74
2020-02-25 04:27:16.000 056     33834.67    318.36  17126.83  88888.00
2020-02-25 04:27:17.000 056     33834.66    318.36  17126.83  88888.00
2020-02-25 04:27:18.000 056     33834.63    318.36  17126.87  88888.00
2020-02-25 04:27:19.000 056     33834.65    318.37  17126.84  88888.00
2020-02-25 04:27:20.000 056     33834.66    318.42  17126.81  37923.70
2020-02-25 04:27:21.000 056     33834.62    318.42  17126.81  88888.00
2020-02-25 04:27:22.000 056     33834.60    318.40  17126.83  88888.00
2020-02-25 04:27:23.000 056     33834.61    318.41  17126.82  88888.00
2020-02-25 04:27:24.000 056     33834.62    318.41  17126.80  88888.00
2020-02-25 04:27:25.000 056     33834.62    318.39  17126.83  37923.80
2020-02-25 04:27:26.000 056     33834.62    318.39  17126.83  88888.00
2020-02-25 04:27:27.000 056     33834.61    318.41  17126.83  88888.00
2020-02-25 04:27:28.000 056     33834.68    318.43  17126.87  88888.00
2020-02-25 04:27:29.000 056     33834.64    318.40  17126.87  88888.00
2020-02-25 04:27:30.000 056     33834.59    318.36  17126.85  37923.68
2020-02-25 04:27:31.000 056     33834.59    318.33  17126.84  88888.00
2020-02-25 04:27:32.000 056     33834.59    318.33  17126.85  88888.00
2020-02-25 04:27:33.000 056     33834.56    318.38  17126.84  88888.00
2020-02-25 04:27:34.000 056     33834.54    318.39  17126.83  88888.00
2020-02-25 04:27:35.000 056     33834.53    318.38  17126.84  37923.67
2020-02-25 04:27:36.000 056     33834.53    318.36  17126.83  88888.00
2020-02-25 04:27:37.000 056     33834.55    318.39  17126.85  88888.00
2020-02-25 04:27:38.000 056     33834.58    318.40  17126.82  88888.00
2020-02-25 04:27:39.000 056     33834.61    318.44  17126.81  88888.00
2020-02-25 04:27:40.000 056     33834.62    318.50  17126.79  37923.70
2020-02-25 04:27:41.000 056     33834.60    318.53  17126.75  88888.00
2020-02-25 04:27:42.000 056     33834.61    318.49  17126.79  88888.00
2020-02-25 04:27:43.000 056     33834.64    318.46  17126.82  88888.00
2020-02-25 04:27:44.000 056     33834.61    318.42  17126.83  88888.00
2020-02-25 04:27:45.000 056     33834.62    318.41  17126.84  37923.74
2020-02-25 04:27:46.000 056     33834.61    318.45  17126.84  88888.00
2020-02-25 04:27:47.000 056     33834.63    318.49  17126.84  88888.00
2020-02-25 04:27:48.000 056     33834.61    318.47  17126.84  88888.00
2020-02-25 04:27:49.000 056     33834.60    318.44  17126.75  88888.00
2020-02-25 04:27:50.000 056     33834.62    318.42  17126.77  37923.78
2020-02-25 04:27:51.000 056     33834.67    318.48  17126.83  88888.00
2020-02-25 04:27:52.000 056     33834.66    318.44  17126.86  88888.00
2020-02-25 04:27:53.000 056     33834.69    318.44  17126.83  88888.00
2020-02-25 04:27:54.000 056     33834.68    318.46  17126.80  88888.00
2020-02-25 04:27:55.000 056     33834.72    318.47  17126.78  37923.81
2020-02-25 04:27:56.000 056     33834.71    318.48  17126.77  88888.00
2020-02-25 04:27:57.000 056     33834.73    318.50  17126.78  88888.00
2020-02-25 04:27:58.000 056     33834.74    318.46  17126.79  88888.00
2020-02-25 04:27:59.000 056     33834.70    318.46  17126.76  88888.00
2020-02-25 04:28:00.000 056     33834.72    318.50  17126.78  37923.84
2020-02-25 04:28:01.000 056     33834.78    318.51  17126.79  88888.00
2020-02-25 04:28:02.000 056     33834.79    318.52  17126.77  88888.00
2020-02-25 04:28:03.000 056     33834.75    318.53  17126.77  88888.00
2020-02-25 04:28:04.000 056     33834.75    318.48  17126.76  88888.00
2020-02-25 04:28:05.000 056     33834.84    318.47  17126.77  37923.89
2020-02-25 04:28:06.000 056     33834.85    318.46  17126.75  88888.00
2020-02-25 04:28:07.000 056     33834.83    318.50  17126.76  88888.00
2020-02-25 04:28:08.000 056     33834.81    318.50  17126.78  88888.00
2020-02-25 04:28:09.000 056     33834.80    318.47  17126.77  88888.00
2020-02-25 04:28:10.000 056     33834.77    318.44  17126.76  37923.80
2020-02-25 04:28:11.000 056     33834.77    318.45  17126.75  88888.00
2020-02-25 04:28:12.000 056     33834.78    318.45  17126.76  88888.00
2020-02-25 04:28:13.000 056     33834.79    318.45  17126.73  88888.00
2020-02-25 04:28:14.000 056     33834.78    318.47  17126.75  88888.00
2020-02-25 04:28:15.000 056     33834.72    318.43  17126.77  37923.86
2020-02-25 04:28:16.000 056     33834.69    318.39  17126.76  88888.00
2020-02-25 04:28:17.000 056     33834.70    318.40  17126.73  88888.00
2020-02-25 04:28:18.000 056     33834.75    318.36  17126.74  88888.00
2020-02-25 04:28:19.000 056     33834.77    318.39  17126.75  88888.00
2020-02-25 04:28:20.000 056     33834.78    318.37  17126.74  37923.90
2020-02-25 04:28:21.000 056     33834.78    318.35  17126.76  88888.00
2020-02-25 04:28:22.000 056     33834.73    318.35  17126.80  88888.00
2020-02-25 04:28:23.000 056     33834.71    318.39  17126.78  88888.00
2020-02-25 04:28:24.000 056     33834.71    318.39  17126.78  88888.00
2020-02-25 04:28:25.000 056     33834.74    318.41  17126.77  37923.85
2020-02-25 04:28:26.000 056     33834.71    318.43  17126.76  88888.00
2020-02-25 04:28:27.000 056     33834.69    318.43  17126.80  88888.00
2020-02-25 04:28:28.000 056     33834.70    318.40  17126.80  88888.00
2020-02-25 04:28:29.000 056     33834.71    318.42  17126.79  88888.00
2020-02-25 04:28:30.000 056     33834.69    318.40  17126.76  37923.84
2020-02-25 04:28:31.000 056     33834.67    318.38  17126.78  88888.00
2020-02-25 04:28:32.000 056     33834.67    318.37  17126.78  88888.00
2020-02-25 04:28:33.000 056     33834.64    318.42  17126.78  88888.00
2020-02-25 04:28:34.000 056     33834.67    318.43  17126.78  88888.00
2020-02-25 04:28:35.000 056     33834.68    318.42  17126.75  37923.84
2020-02-25 04:28:36.000 056     33834.66    318.34  17126.74  88888.00
2020-02-25 04:28:37.000 056     33834.67    318.29  17126.75  88888.00
2020-02-25 04:28:38.000 056     33834.67    318.31  17126.71  88888.00
2020-02-25 04:28:39.000 056     33834.71    318.33  17126.72  88888.00
2020-02-25 04:28:40.000 056     33834.72    318.38  17126.76  37923.87
2020-02-25 04:28:41.000 056     33834.71    318.38  17126.73  88888.00
2020-02-25 04:28:42.000 056     33834.72    318.37  17126.75  88888.00
2020-02-25 04:28:43.000 056     33834.71    318.37  17126.78  88888.00
2020-02-25 04:28:44.000 056     33834.72    318.40  17126.79  88888.00
2020-02-25 04:28:45.000 056     33834.74    318.40  17126.77  37923.75
2020-02-25 04:28:46.000 056     33834.72    318.38  17126.77  88888.00
2020-02-25 04:28:47.000 056     33834.70    318.37  17126.76  88888.00
2020-02-25 04:28:48.000 056     33834.71    318.38  17126.78  88888.00
2020-02-25 04:28:49.000 056     33834.70    318.39  17126.77  88888.00
2020-02-25 04:28:50.000 056     33834.71    318.38  17126.82  37923.80
2020-02-25 04:28:51.000 056     33834.68    318.35  17126.77  88888.00
2020-02-25 04:28:52.000 056     33834.63    318.33  17126.77  88888.00
2020-02-25 04:28:53.000 056     33834.63    318.28  17126.76  88888.00
2020-02-25 04:28:54.000 056     33834.63    318.31  17126.75  88888.00
2020-02-25 04:28:55.000 056     33834.67    318.34  17126.72  37923.85
2020-02-25 04:28:56.000 056     33834.68    318.35  17126.70  88888.00
2020-02-25 04:28:57.000 056     33834.70    318.37  17126.75  88888.00
2020-02-25 04:28:58.000 056     33834.70    318.35  17126.74  88888.00
2020-02-25 04:28:59.000 056     33834.69    318.35  17126.75  88888.00
2020-02-25 04:29:00.000 056     33834.71    318.37  17126.75  37923.79
2020-02-25 04:29:01.000 056     33834.72    318.35  17126.73  88888.00
2020-02-25 04:29:02.000 056     33834.70    318.40  17126.74  88888.00
2020-02-25 04:29:03.000 056     33834.70    318.39  17126.76  88888.00
2020-02-25 04:29:04.000 056     33834.70    318.38  17126.73  88888.00
2020-02-25 04:29:05.000 056     33834.73    318.37  17126.73  37923.78
2020-02-25 04:29:06.000 056     33834.74    318.39  17126.76  88888.00
2020-02-25 04:29:07.000 056     33834.70    318.31  17126.80  88888.00
2020-02-25 04:29:08.000 056     33834.68    318.31  17126.81  88888.00
2020-02-25 04:29:09.000 056     33834.70    318.34  17126.80  88888.00
2020-02-25 04:29:10.000 056     33834.67    318.35  17126.82  37923.77
2020-02-25 04:29:11.000 056     33834.72    318.34  17126.80  88888.00
2020-02-25 04:29:12.000 056     33834.70    318.33  17126.81  88888.00
2020-02-25 04:29:13.000 056     33834.68    318.35  17126.83  88888.00
2020-02-25 04:29:14.000 056     33834.66    318.35  17126.82  88888.00
2020-02-25 04:29:15.000 056     33834.70    318.31  17126.81  37923.89
2020-02-25 04:29:16.000 056     33834.69    318.35  17126.78  88888.00
2020-02-25 04:29:17.000 056     33834.68    318.37  17126.77  88888.00
2020-02-25 04:29:18.000 056     33834.70    318.38  17126.75  88888.00
2020-02-25 04:29:19.000 056     33834.69    318.37  17126.75  88888.00
2020-02-25 04:29:20.000 056     33834.67    318.36  17126.76  37923.76
2020-02-25 04:29:21.000 056     33834.70    318.36  17126.79  88888.00
2020-02-25 04:29:22.000 056     33834.69    318.32  17126.80  88888.00
2020-02-25 04:29:23.000 056     33834.68    318.32  17126.82  88888.00
2020-02-25 04:29:24.000 056     33834.67    318.28  17126.83  88888.00
2020-02-25 04:29:25.000 056     33834.67    318.25  17126.76  37923.71
2020-02-25 04:29:26.000 056     33834.66    318.26  17126.74  88888.00
2020-02-25 04:29:27.000 056     33834.65    318.28  17126.75  88888.00
2020-02-25 04:29:28.000 056     33834.61    318.27  17126.74  88888.00
2020-02-25 04:29:29.000 056     33834.62    318.30  17126.73  88888.00
2020-02-25 04:29:30.000 056     33834.60    318.35  17126.76  37923.77
2020-02-25 04:29:31.000 056     33834.64    318.31  17126.78  88888.00
2020-02-25 04:29:32.000 056     33834.63    318.26  17126.79  88888.00
2020-02-25 04:29:33.000 056     33834.64    318.23  17126.80  88888.00
2020-02-25 04:29:34.000 056     33834.65    318.24  17126.82  88888.00
2020-02-25 04:29:35.000 056     33834.66    318.24  17126.83  37923.73
2020-02-25 04:29:36.000 056     33834.67    318.23  17126.84  88888.00
2020-02-25 04:29:37.000 056     33834.68    318.23  17126.85  88888.00
2020-02-25 04:29:38.000 056     33834.68    318.17  17126.83  88888.00
2020-02-25 04:29:39.000 056     33834.71    318.21  17126.84  88888.00
2020-02-25 04:29:40.000 056     33834.70    318.26  17126.81  37923.78
2020-02-25 04:29:41.000 056     33834.66    318.28  17126.81  88888.00
2020-02-25 04:29:42.000 056     33834.64    318.27  17126.81  88888.00
2020-02-25 04:29:43.000 056     33834.65    318.20  17126.78  88888.00
2020-02-25 04:29:44.000 056     33834.64    318.19  17126.76  88888.00
2020-02-25 04:29:45.000 056     33834.62    318.24  17126.74  37923.69
2020-02-25 04:29:46.000 056     33834.62    318.24  17126.76  88888.00
2020-02-25 04:29:47.000 056     33834.60    318.20  17126.77  88888.00
2020-02-25 04:29:48.000 056     33834.57    318.19  17126.77  88888.00
2020-02-25 04:29:49.000 056     33834.58    318.21  17126.72  88888.00
2020-02-25 04:29:50.000 056     33834.61    318.22  17126.71  37923.68
2020-02-25 04:29:51.000 056     33834.65    318.25  17126.75  88888.00
2020-02-25 04:29:52.000 056     33834.63    318.30  17126.74  88888.00
2020-02-25 04:29:53.000 056     33834.65    318.29  17126.80  88888.00
2020-02-25 04:29:54.000 056     33834.65    318.27  17126.82  88888.00
2020-02-25 04:29:55.000 056     33834.66    318.31  17126.80  37923.77
2020-02-25 04:29:56.000 056     33834.69    318.28  17126.77  88888.00
2020-02-25 04:29:57.000 056     33834.67    318.26  17126.75  88888.00
2020-02-25 04:29:58.000 056     33834.64    318.25  17126.78  88888.00
2020-02-25 04:29:59.000 056     33834.61    318.29  17126.80  88888.00
2020-02-25 04:30:00.000 056     33834.61    318.25  17126.80  37923.71
2020-02-25 04:30:01.000 056     33834.61    318.24  17126.83  88888.00
2020-02-25 04:30:02.000 056     33834.64    318.29  17126.83  88888.00
2020-02-25 04:30:03.000 056     33834.61    318.25  17126.82  88888.00
2020-02-25 04:30:04.000 056     33834.64    318.22  17126.79  88888.00
2020-02-25 04:30:05.000 056     33834.68    318.25  17126.81  37923.77
2020-02-25 04:30:06.000 056     33834.66    318.28  17126.83  88888.00
2020-02-25 04:30:07.000 056     33834.67    318.28  17126.81  88888.00
2020-02-25 04:30:08.000 056     33834.67    318.24  17126.80  88888.00
2020-02-25 04:30:09.000 056     33834.68    318.27  17126.79  88888.00
2020-02-25 04:30:10.000 056     33834.70    318.27  17126.83  37923.84
2020-02-25 04:30:11.000 056     33834.68    318.27  17126.87  88888.00
2020-02-25 04:30:12.000 056     33834.68    318.31  17126.83  88888.00
2020-02-25 04:30:13.000 056     33834.69    318.31  17126.82  88888.00
2020-02-25 04:30:14.000 056     33834.66    318.28  17126.81  88888.00
2020-02-25 04:30:15.000 056     33834.64    318.25  17126.82  37923.83
2020-02-25 04:30:16.000 056     33834.64    318.25  17126.82  88888.00
2020-02-25 04:30:17.000 056     33834.65    318.27  17126.82  88888.00
2020-02-25 04:30:18.000 056     33834.64    318.27  17126.83  88888.00
2020-02-25 04:30:19.000 056     33834.64    318.25  17126.83  88888.00
2020-02-25 04:30:20.000 056     33834.66    318.21  17126.81  37923.84
2020-02-25 04:30:21.000 056     33834.66    318.20  17126.81  88888.00
2020-02-25 04:30:22.000 056     33834.66    318.23  17126.80  88888.00
2020-02-25 04:30:23.000 056     33834.64    318.19  17126.76  88888.00
2020-02-25 04:30:24.000 056     33834.66    318.18  17126.76  88888.00
2020-02-25 04:30:25.000 056     33834.65    318.17  17126.80  37923.79
2020-02-25 04:30:26.000 056     33834.62    318.17  17126.79  88888.00
2020-02-25 04:30:27.000 056     33834.61    318.19  17126.77  88888.00
2020-02-25 04:30:28.000 056     33834.63    318.19  17126.77  88888.00
2020-02-25 04:30:29.000 056     33834.64    318.18  17126.77  88888.00
2020-02-25 04:30:30.000 056     33834.64    318.20  17126.74  37923.83
2020-02-25 04:30:31.000 056     33834.66    318.16  17126.77  88888.00
2020-02-25 04:30:32.000 056     33834.66    318.17  17126.76  88888.00
2020-02-25 04:30:33.000 056     33834.69    318.22  17126.78  88888.00
2020-02-25 04:30:34.000 056     33834.67    318.22  17126.81  88888.00
2020-02-25 04:30:35.000 056     33834.67    318.20  17126.77  37923.85
2020-02-25 04:30:36.000 056     33834.66    318.21  17126.78  88888.00
2020-02-25 04:30:37.000 056     33834.66    318.22  17126.84  88888.00
2020-02-25 04:30:38.000 056     33834.63    318.25  17126.86  88888.00
2020-02-25 04:30:39.000 056     33834.63    318.19  17126.81  88888.00
2020-02-25 04:30:40.000 056     33834.62    318.17  17126.77  37923.84
2020-02-25 04:30:41.000 056     33834.64    318.22  17126.78  88888.00
2020-02-25 04:30:42.000 056     33834.66    318.24  17126.81  88888.00
2020-02-25 04:30:43.000 056     33834.65    318.21  17126.75  88888.00
2020-02-25 04:30:44.000 056     33834.63    318.21  17126.75  88888.00
2020-02-25 04:30:45.000 056     33834.61    318.25  17126.77  37923.75
2020-02-25 04:30:46.000 056     33834.62    318.25  17126.77  88888.00
2020-02-25 04:30:47.000 056     33834.62    318.29  17126.76  88888.00
2020-02-25 04:30:48.000 056     33834.64    318.27  17126.74  88888.00
2020-02-25 04:30:49.000 056     33834.62    318.23  17126.75  88888.00
2020-02-25 04:30:50.000 056     33834.63    318.17  17126.79  37923.80
2020-02-25 04:30:51.000 056     33834.63    318.14  17126.83  88888.00
2020-02-25 04:30:52.000 056     33834.63    318.16  17126.83  88888.00
2020-02-25 04:30:53.000 056     33834.63    318.14  17126.81  88888.00
2020-02-25 04:30:54.000 056     33834.62    318.12  17126.81  88888.00
2020-02-25 04:30:55.000 056     33834.63    318.14  17126.79  37923.77
2020-02-25 04:30:56.000 056     33834.66    318.19  17126.77  88888.00
2020-02-25 04:30:57.000 056     33834.67    318.17  17126.77  88888.00
2020-02-25 04:30:58.000 056     33834.66    318.16  17126.81  88888.00
2020-02-25 04:30:59.000 056     33834.68    318.15  17126.79  88888.00
2020-02-25 04:31:00.000 056     33834.64    318.08  17126.80  37923.85
2020-02-25 04:31:01.000 056     33834.63    318.11  17126.79  88888.00
2020-02-25 04:31:02.000 056     33834.61    318.11  17126.82  88888.00
2020-02-25 04:31:03.000 056     33834.61    318.12  17126.83  88888.00
2020-02-25 04:31:04.000 056     33834.63    318.11  17126.83  88888.00
2020-02-25 04:31:05.000 056     33834.63    318.11  17126.82  37923.82
2020-02-25 04:31:06.000 056     33834.61    318.12  17126.83  88888.00
2020-02-25 04:31:07.000 056     33834.64    318.09  17126.85  88888.00
2020-02-25 04:31:08.000 056     33834.65    318.05  17126.85  88888.00
2020-02-25 04:31:09.000 056     33834.67    318.06  17126.82  88888.00
2020-02-25 04:31:10.000 056     33834.65    318.03  17126.79  37923.88
2020-02-25 04:31:11.000 056     33834.67    318.05  17126.78  88888.00
2020-02-25 04:31:12.000 056     33834.66    318.08  17126.75  88888.00
2020-02-25 04:31:13.000 056     33834.67    318.06  17126.76  88888.00
2020-02-25 04:31:14.000 056     33834.68    318.02  17126.77  88888.00
2020-02-25 04:31:15.000 056     33834.66    318.04  17126.77  37923.84
2020-02-25 04:31:16.000 056     33834.64    318.02  17126.79  88888.00
2020-02-25 04:31:17.000 056     33834.66    318.01  17126.80  88888.00
2020-02-25 04:31:18.000 056     33834.69    318.03  17126.77  88888.00
2020-02-25 04:31:19.000 056     33834.70    318.04  17126.80  88888.00
2020-02-25 04:31:20.000 056     33834.66    318.02  17126.79  37923.87
2020-02-25 04:31:21.000 056     33834.66    318.00  17126.80  88888.00
2020-02-25 04:31:22.000 056     33834.70    318.01  17126.81  88888.00
2020-02-25 04:31:23.000 056     33834.72    318.03  17126.80  88888.00
2020-02-25 04:31:24.000 056     33834.70    318.00  17126.82  88888.00
2020-02-25 04:31:25.000 056     33834.67    317.98  17126.79  37923.85
2020-02-25 04:31:26.000 056     33834.71    317.98  17126.82  88888.00
2020-02-25 04:31:27.000 056     33834.71    317.97  17126.82  88888.00
2020-02-25 04:31:28.000 056     33834.72    317.98  17126.81  88888.00
2020-02-25 04:31:29.000 056     33834.74    317.99  17126.80  88888.00
2020-02-25 04:31:30.000 056     33834.72    318.03  17126.83  37923.77
2020-02-25 04:31:31.000 056     33834.72    318.03  17126.81  88888.00
2020-02-25 04:31:32.000 056     33834.71    317.99  17126.78  88888.00
2020-02-25 04:31:33.000 056     33834.72    317.97  17126.80  88888.00
2020-02-25 04:31:34.000 056     33834.72    317.99  17126.80  88888.00
2020-02-25 04:31:35.000 056     33834.73    317.97  17126.77  37923.85
2020-02-25 04:31:36.000 056     33834.72    317.99  17126.77  88888.00
2020-02-25 04:31:37.000 056     33834.72    318.06  17126.79  88888.00
2020-02-25 04:31:38.000 056     33834.74    318.02  17126.85  88888.00
2020-02-25 04:31:39.000 056     33834.72    318.00  17126.87  88888.00
2020-02-25 04:31:40.000 056     33834.72    318.01  17126.85  37923.78
2020-02-25 04:31:41.000 056     33834.68    318.01  17126.84  88888.00
2020-02-25 04:31:42.000 056     33834.67    318.02  17126.84  88888.00
2020-02-25 04:31:43.000 056     33834.68    318.03  17126.84  88888.00
2020-02-25 04:31:44.000 056     33834.65    318.00  17126.86  88888.00
2020-02-25 04:31:45.000 056     33834.66    317.98  17126.86  37923.80
2020-02-25 04:31:46.000 056     33834.64    318.02  17126.87  88888.00
2020-02-25 04:31:47.000 056     33834.66    318.04  17126.88  88888.00
2020-02-25 04:31:48.000 056     33834.69    318.03  17126.89  88888.00
2020-02-25 04:31:49.000 056     33834.69    318.03  17126.88  88888.00
2020-02-25 04:31:50.000 056     33834.68    318.01  17126.86  37923.81
2020-02-25 04:31:51.000 056     33834.69    317.99  17126.88  88888.00
2020-02-25 04:31:52.000 056     33834.68    318.01  17126.85  88888.00
2020-02-25 04:31:53.000 056     33834.69    318.04  17126.81  88888.00
2020-02-25 04:31:54.000 056     33834.68    318.03  17126.79  88888.00
2020-02-25 04:31:55.000 056     33834.69    318.02  17126.81  37923.85
2020-02-25 04:31:56.000 056     33834.72    318.00  17126.84  88888.00
2020-02-25 04:31:57.000 056     33834.71    318.01  17126.88  88888.00
2020-02-25 04:31:58.000 056     33834.69    317.94  17126.89  88888.00
2020-02-25 04:31:59.000 056     33834.69    317.94  17126.90  88888.00
2020-02-25 04:32:00.000 056     33834.65    317.95  17126.90  37923.81
2020-02-25 04:32:01.000 056     33834.64    317.97  17126.91  88888.00
2020-02-25 04:32:02.000 056     33834.67    317.95  17126.89  88888.00
2020-02-25 04:32:03.000 056     33834.69    317.93  17126.89  88888.00
2020-02-25 04:32:04.000 056     33834.65    317.92  17126.85  88888.00
2020-02-25 04:32:05.000 056     33834.66    317.92  17126.84  37923.80
2020-02-25 04:32:06.000 056     33834.68    317.94  17126.83  88888.00
2020-02-25 04:32:07.000 056     33834.68    317.96  17126.81  88888.00
2020-02-25 04:32:08.000 056     33834.66    317.96  17126.81  88888.00
2020-02-25 04:32:09.000 056     33834.71    318.01  17126.83  88888.00
2020-02-25 04:32:10.000 056     33834.69    318.00  17126.85  37923.83
2020-02-25 04:32:11.000 056     33834.69    317.95  17126.83  88888.00
2020-02-25 04:32:12.000 056     33834.69    317.95  17126.86  88888.00
2020-02-25 04:32:13.000 056     33834.70    317.92  17126.87  88888.00
2020-02-25 04:32:14.000 056     33834.70    317.93  17126.84  88888.00
2020-02-25 04:32:15.000 056     33834.72    317.93  17126.84  37923.89
2020-02-25 04:32:16.000 056     33834.74    317.89  17126.86  88888.00
2020-02-25 04:32:17.000 056     33834.72    317.88  17126.85  88888.00
2020-02-25 04:32:18.000 056     33834.70    317.89  17126.87  88888.00
2020-02-25 04:32:19.000 056     33834.74    317.94  17126.86  88888.00
2020-02-25 04:32:20.000 056     33834.73    317.92  17126.89  37923.92
2020-02-25 04:32:21.000 056     33834.74    317.93  17126.87  88888.00
2020-02-25 04:32:22.000 056     33834.73    317.95  17126.84  88888.00
2020-02-25 04:32:23.000 056     33834.72    317.95  17126.86  88888.00
2020-02-25 04:32:24.000 056     33834.71    317.94  17126.86  88888.00
2020-02-25 04:32:25.000 056     33834.73    317.94  17126.87  37923.81
2020-02-25 04:32:26.000 056     33834.73    317.88  17126.88  88888.00
2020-02-25 04:32:27.000 056     33834.76    317.88  17126.86  88888.00
2020-02-25 04:32:28.000 056     33834.71    317.90  17126.85  88888.00
2020-02-25 04:32:29.000 056     33834.71    317.89  17126.81  88888.00
2020-02-25 04:32:30.000 056     33834.74    317.89  17126.83  37923.92
2020-02-25 04:32:31.000 056     33834.74    317.90  17126.87  88888.00
2020-02-25 04:32:32.000 056     33834.76    317.94  17126.85  88888.00
2020-02-25 04:32:33.000 056     33834.73    317.94  17126.83  88888.00
2020-02-25 04:32:34.000 056     33834.75    317.95  17126.81  88888.00
2020-02-25 04:32:35.000 056     33834.77    317.91  17126.81  37923.79
2020-02-25 04:32:36.000 056     33834.76    317.88  17126.82  88888.00
2020-02-25 04:32:37.000 056     33834.75    317.89  17126.83  88888.00
2020-02-25 04:32:38.000 056     33834.75    317.89  17126.87  88888.00
2020-02-25 04:32:39.000 056     33834.70    317.88  17126.85  88888.00
2020-02-25 04:32:40.000 056     33834.74    317.89  17126.85  37923.84
2020-02-25 04:32:41.000 056     33834.73    317.89  17126.86  88888.00
2020-02-25 04:32:42.000 056     33834.73    317.89  17126.80  88888.00
2020-02-25 04:32:43.000 056     33834.74    317.88  17126.80  88888.00
2020-02-25 04:32:44.000 056     33834.70    317.93  17126.80  88888.00
2020-02-25 04:32:45.000 056     33834.70    317.94  17126.77  37923.88
2020-02-25 04:32:46.000 056     33834.69    317.93  17126.79  88888.00
2020-02-25 04:32:47.000 056     33834.69    317.96  17126.77  88888.00
2020-02-25 04:32:48.000 056     33834.67    317.92  17126.76  88888.00
2020-02-25 04:32:49.000 056     33834.69    317.85  17126.78  88888.00
2020-02-25 04:32:50.000 056     33834.70    317.84  17126.80  37923.76
2020-02-25 04:32:51.000 056     33834.69    317.83  17126.79  88888.00
2020-02-25 04:32:52.000 056     33834.70    317.82  17126.77  88888.00
2020-02-25 04:32:53.000 056     33834.71    317.84  17126.78  88888.00
2020-02-25 04:32:54.000 056     33834.65    317.85  17126.77  88888.00
2020-02-25 04:32:55.000 056     33834.64    317.81  17126.75  37923.90
2020-02-25 04:32:56.000 056     33834.68    317.80  17126.79  88888.00
2020-02-25 04:32:57.000 056     33834.65    317.82  17126.81  88888.00
2020-02-25 04:32:58.000 056     33834.63    317.88  17126.79  88888.00
2020-02-25 04:32:59.000 056     33834.65    317.84  17126.79  88888.00
2020-02-25 04:33:00.000 056     33834.68    317.80  17126.80  37923.87
2020-02-25 04:33:01.000 056     33834.70    317.84  17126.79  88888.00
2020-02-25 04:33:02.000 056     33834.70    317.85  17126.80  88888.00
2020-02-25 04:33:03.000 056     33834.68    317.83  17126.80  88888.00
2020-02-25 04:33:04.000 056     33834.69    317.80  17126.78  88888.00
2020-02-25 04:33:05.000 056     33834.72    317.84  17126.74  37923.86
2020-02-25 04:33:06.000 056     33834.70    317.82  17126.73  88888.00
2020-02-25 04:33:07.000 056     33834.70    317.82  17126.75  88888.00
2020-02-25 04:33:08.000 056     33834.66    317.86  17126.76  88888.00
2020-02-25 04:33:09.000 056     33834.66    317.83  17126.76  88888.00
2020-02-25 04:33:10.000 056     33834.66    317.82  17126.77  37923.85
2020-02-25 04:33:11.000 056     33834.68    317.82  17126.78  88888.00
2020-02-25 04:33:12.000 056     33834.69    317.82  17126.83  88888.00
2020-02-25 04:33:13.000 056     33834.71    317.79  17126.79  88888.00
2020-02-25 04:33:14.000 056     33834.70    317.83  17126.78  88888.00
2020-02-25 04:33:15.000 056     33834.66    317.81  17126.78  37923.83
2020-02-25 04:33:16.000 056     33834.64    317.80  17126.77  88888.00
2020-02-25 04:33:17.000 056     33834.69    317.79  17126.75  88888.00
2020-02-25 04:33:18.000 056     33834.72    317.77  17126.76  88888.00
2020-02-25 04:33:19.000 056     33834.72    317.76  17126.77  88888.00
2020-02-25 04:33:20.000 056     33834.71    317.78  17126.77  37923.79
2020-02-25 04:33:21.000 056     33834.75    317.77  17126.79  88888.00
2020-02-25 04:33:22.000 056     33834.76    317.79  17126.77  88888.00
2020-02-25 04:33:23.000 056     33834.75    317.70  17126.76  88888.00
2020-02-25 04:33:24.000 056     33834.72    317.71  17126.77  88888.00
2020-02-25 04:33:25.000 056     33834.74    317.71  17126.77  37923.79
2020-02-25 04:33:26.000 056     33834.80    317.71  17126.77  88888.00
2020-02-25 04:33:27.000 056     33834.79    317.73  17126.76  88888.00
2020-02-25 04:33:28.000 056     33834.79    317.73  17126.76  88888.00
2020-02-25 04:33:29.000 056     33834.77    317.79  17126.78  88888.00
2020-02-25 04:33:30.000 056     33834.81    317.78  17126.80  37923.90
2020-02-25 04:33:31.000 056     33834.80    317.76  17126.78  88888.00
2020-02-25 04:33:32.000 056     33834.77    317.77  17126.80  88888.00
2020-02-25 04:33:33.000 056     33834.72    317.78  17126.79  88888.00
2020-02-25 04:33:34.000 056     33834.73    317.76  17126.80  88888.00
2020-02-25 04:33:35.000 056     33834.73    317.72  17126.82  37923.91
2020-02-25 04:33:36.000 056     33834.75    317.76  17126.81  88888.00
2020-02-25 04:33:37.000 056     33834.74    317.79  17126.79  88888.00
2020-02-25 04:33:38.000 056     33834.75    317.81  17126.82  88888.00
2020-02-25 04:33:39.000 056     33834.75    317.80  17126.81  88888.00
2020-02-25 04:33:40.000 056     33834.73    317.78  17126.79  37923.84
2020-02-25 04:33:41.000 056     33834.70    317.75  17126.78  88888.00
2020-02-25 04:33:42.000 056     33834.69    317.78  17126.80  88888.00
2020-02-25 04:33:43.000 056     33834.70    317.78  17126.80  88888.00
2020-02-25 04:33:44.000 056     33834.70    317.77  17126.83  88888.00
2020-02-25 04:33:45.000 056     33834.74    317.80  17126.83  37923.91
2020-02-25 04:33:46.000 056     33834.71    317.81  17126.81  88888.00
2020-02-25 04:33:47.000 056     33834.76    317.77  17126.79  88888.00
2020-02-25 04:33:48.000 056     33834.72    317.79  17126.77  88888.00
2020-02-25 04:33:49.000 056     33834.69    317.77  17126.80  88888.00
2020-02-25 04:33:50.000 056     33834.70    317.76  17126.78  37923.84
2020-02-25 04:33:51.000 056     33834.69    317.79  17126.82  88888.00
2020-02-25 04:33:52.000 056     33834.70    317.84  17126.84  88888.00
2020-02-25 04:33:53.000 056     33834.64    317.79  17126.84  88888.00
2020-02-25 04:33:54.000 056     33834.64    317.74  17126.86  88888.00
2020-02-25 04:33:55.000 056     33834.64    317.76  17126.86  37923.84
2020-02-25 04:33:56.000 056     33834.65    317.74  17126.83  88888.00
2020-02-25 04:33:57.000 056     33834.65    317.73  17126.80  88888.00
2020-02-25 04:33:58.000 056     33834.64    317.73  17126.83  88888.00
2020-02-25 04:33:59.000 056     33834.65    317.75  17126.83  88888.00
2020-02-25 04:34:00.000 056     33834.66    317.72  17126.81  37923.71
2020-02-25 04:34:01.000 056     33834.65    317.76  17126.82  88888.00
2020-02-25 04:34:02.000 056     33834.64    317.72  17126.82  88888.00
2020-02-25 04:34:03.000 056     33834.61    317.74  17126.77  88888.00
2020-02-25 04:34:04.000 056     33834.59    317.74  17126.79  88888.00
2020-02-25 04:34:05.000 056     33834.59    317.69  17126.80  37923.69
2020-02-25 04:34:06.000 056     33834.60    317.70  17126.83  88888.00
2020-02-25 04:34:07.000 056     33834.58    317.72  17126.84  88888.00
2020-02-25 04:34:08.000 056     33834.60    317.75  17126.82  88888.00
2020-02-25 04:34:09.000 056     33834.62    317.74  17126.85  88888.00
2020-02-25 04:34:10.000 056     33834.61    317.75  17126.83  37923.71
2020-02-25 04:34:11.000 056     33834.56    317.72  17126.81  88888.00
2020-02-25 04:34:12.000 056     33834.59    317.74  17126.86  88888.00
2020-02-25 04:34:13.000 056     33834.60    317.78  17126.85  88888.00
2020-02-25 04:34:14.000 056     33834.62    317.86  17126.84  88888.00
2020-02-25 04:34:15.000 056     33834.58    317.84  17126.85  37923.81
2020-02-25 04:34:16.000 056     33834.59    317.82  17126.85  88888.00
2020-02-25 04:34:17.000 056     33834.58    317.79  17126.85  88888.00
2020-02-25 04:34:18.000 056     33834.57    317.75  17126.86  88888.00
2020-02-25 04:34:19.000 056     33834.61    317.73  17126.83  88888.00
2020-02-25 04:34:20.000 056     33834.60    317.74  17126.83  37923.77
2020-02-25 04:34:21.000 056     33834.58    317.71  17126.83  88888.00
2020-02-25 04:34:22.000 056     33834.59    317.70  17126.84  88888.00
2020-02-25 04:34:23.000 056     33834.62    317.70  17126.85  88888.00
2020-02-25 04:34:24.000 056     33834.60    317.72  17126.87  88888.00
2020-02-25 04:34:25.000 056     33834.63    317.74  17126.89  37923.79
2020-02-25 04:34:26.000 056     33834.63    317.78  17126.89  88888.00
2020-02-25 04:34:27.000 056     33834.64    317.74  17126.92  88888.00
2020-02-25 04:34:28.000 056     33834.66    317.72  17126.91  88888.00
2020-02-25 04:34:29.000 056     33834.66    317.74  17126.87  88888.00
2020-02-25 04:34:30.000 056     33834.68    317.79  17126.85  37923.71
2020-02-25 04:34:31.000 056     33834.70    317.79  17126.81  88888.00
2020-02-25 04:34:32.000 056     33834.68    317.80  17126.79  88888.00
2020-02-25 04:34:33.000 056     33834.68    317.78  17126.80  88888.00
2020-02-25 04:34:34.000 056     33834.67    317.77  17126.82  88888.00
2020-02-25 04:34:35.000 056     33834.71    317.77  17126.78  37923.80
2020-02-25 04:34:36.000 056     33834.70    317.77  17126.78  88888.00
2020-02-25 04:34:37.000 056     33834.69    317.75  17126.79  88888.00
2020-02-25 04:34:38.000 056     33834.74    317.72  17126.83  88888.00
2020-02-25 04:34:39.000 056     33834.76    317.74  17126.87  88888.00
2020-02-25 04:34:40.000 056     33834.78    317.72  17126.83  37923.86
2020-02-25 04:34:41.000 056     33834.78    317.71  17126.83  88888.00
2020-02-25 04:34:42.000 056     33834.80    317.71  17126.81  88888.00
2020-02-25 04:34:43.000 056     33834.79    317.73  17126.81  88888.00
2020-02-25 04:34:44.000 056     33834.75    317.74  17126.82  88888.00
2020-02-25 04:34:45.000 056     33834.75    317.71  17126.82  37923.82
2020-02-25 04:34:46.000 056     33834.76    317.67  17126.81  88888.00
2020-02-25 04:34:47.000 056     33834.77    317.69  17126.84  88888.00
2020-02-25 04:34:48.000 056     33834.77    317.70  17126.85  88888.00
2020-02-25 04:34:49.000 056     33834.80    317.71  17126.86  88888.00
2020-02-25 04:34:50.000 056     33834.78    317.71  17126.84  37923.88
2020-02-25 04:34:51.000 056     33834.77    317.71  17126.82  88888.00
2020-02-25 04:34:52.000 056     33834.76    317.69  17126.80  88888.00
2020-02-25 04:34:53.000 056     33834.75    317.69  17126.79  88888.00
2020-02-25 04:34:54.000 056     33834.75    317.73  17126.79  88888.00
2020-02-25 04:34:55.000 056     33834.74    317.74  17126.80  37923.85
2020-02-25 04:34:56.000 056     33834.74    317.77  17126.80  88888.00
2020-02-25 04:34:57.000 056     33834.76    317.73  17126.81  88888.00
2020-02-25 04:34:58.000 056     33834.78    317.73  17126.83  88888.00
2020-02-25 04:34:59.000 056     33834.78    317.70  17126.88  88888.00
2020-02-25 04:35:00.000 056     33834.79    317.69  17126.91  37923.94
2020-02-25 04:35:01.000 056     33834.78    317.73  17126.90  88888.00
2020-02-25 04:35:02.000 056     33834.76    317.68  17126.88  88888.00
2020-02-25 04:35:03.000 056     33834.76    317.64  17126.93  88888.00
2020-02-25 04:35:04.000 056     33834.77    317.60  17126.88  88888.00
2020-02-25 04:35:05.000 056     33834.77    317.63  17126.90  37923.95
2020-02-25 04:35:06.000 056     33834.78    317.66  17126.92  88888.00
2020-02-25 04:35:07.000 056     33834.83    317.75  17126.90  88888.00
2020-02-25 04:35:08.000 056     33834.79    317.73  17126.92  88888.00
2020-02-25 04:35:09.000 056     33834.77    317.74  17126.89  88888.00
2020-02-25 04:35:10.000 056     33834.76    317.68  17126.88  37923.95
2020-02-25 04:35:11.000 056     33834.72    317.70  17126.87  88888.00
2020-02-25 04:35:12.000 056     33834.71    317.72  17126.88  88888.00
2020-02-25 04:35:13.000 056     33834.75    317.67  17126.88  88888.00
2020-02-25 04:35:14.000 056     33834.74    317.65  17126.89  88888.00
2020-02-25 04:35:15.000 056     33834.77    317.67  17126.86  37923.84
2020-02-25 04:35:16.000 056     33834.74    317.63  17126.90  88888.00
2020-02-25 04:35:17.000 056     33834.72    317.63  17126.88  88888.00
2020-02-25 04:35:18.000 056     33834.75    317.65  17126.85  88888.00
2020-02-25 04:35:19.000 056     33834.75    317.70  17126.88  88888.00
2020-02-25 04:35:20.000 056     33834.74    317.71  17126.90  37923.96
2020-02-25 04:35:21.000 056     33834.74    317.67  17126.90  88888.00
2020-02-25 04:35:22.000 056     33834.70    317.65  17126.88  88888.00
2020-02-25 04:35:23.000 056     33834.70    317.67  17126.88  88888.00
2020-02-25 04:35:24.000 056     33834.68    317.66  17126.86  88888.00
2020-02-25 04:35:25.000 056     33834.68    317.60  17126.89  37923.84
2020-02-25 04:35:26.000 056     33834.68    317.58  17126.92  88888.00
2020-02-25 04:35:27.000 056     33834.71    317.57  17126.86  88888.00
2020-02-25 04:35:28.000 056     33834.70    317.59  17126.84  88888.00
2020-02-25 04:35:29.000 056     33834.69    317.62  17126.86  88888.00
2020-02-25 04:35:30.000 056     33834.63    317.60  17126.85  37923.81
2020-02-25 04:35:31.000 056     33834.63    317.58  17126.83  88888.00
2020-02-25 04:35:32.000 056     33834.65    317.61  17126.86  88888.00
2020-02-25 04:35:33.000 056     33834.64    317.60  17126.85  88888.00
2020-02-25 04:35:34.000 056     33834.62    317.62  17126.85  88888.00
2020-02-25 04:35:35.000 056     33834.65    317.66  17126.86  37923.82
2020-02-25 04:35:36.000 056     33834.67    317.72  17126.84  88888.00
2020-02-25 04:35:37.000 056     33834.68    317.77  17126.85  88888.00
2020-02-25 04:35:38.000 056     33834.67    317.72  17126.89  88888.00
2020-02-25 04:35:39.000 056     33834.72    317.71  17126.88  88888.00
2020-02-25 04:35:40.000 056     33834.67    317.66  17126.87  37923.91
2020-02-25 04:35:41.000 056     33834.63    317.65  17126.85  88888.00
2020-02-25 04:35:42.000 056     33834.64    317.64  17126.86  88888.00
2020-02-25 04:35:43.000 056     33834.66    317.66  17126.90  88888.00
2020-02-25 04:35:44.000 056     33834.66    317.64  17126.85  88888.00
2020-02-25 04:35:45.000 056     33834.62    317.62  17126.85  37923.87
2020-02-25 04:35:46.000 056     33834.65    317.65  17126.87  88888.00
2020-02-25 04:35:47.000 056     33834.68    317.69  17126.85  88888.00
2020-02-25 04:35:48.000 056     33834.70    317.70  17126.85  88888.00
2020-02-25 04:35:49.000 056     33834.69    317.74  17126.84  88888.00
2020-02-25 04:35:50.000 056     33834.66    317.70  17126.88  37923.77
2020-02-25 04:35:51.000 056     33834.67    317.70  17126.87  88888.00
2020-02-25 04:35:52.000 056     33834.68    317.66  17126.86  88888.00
2020-02-25 04:35:53.000 056     33834.66    317.66  17126.86  88888.00
2020-02-25 04:35:54.000 056     33834.64    317.69  17126.83  88888.00
2020-02-25 04:35:55.000 056     33834.66    317.72  17126.83  37923.79
2020-02-25 04:35:56.000 056     33834.66    317.70  17126.81  88888.00
2020-02-25 04:35:57.000 056     33834.66    317.67  17126.87  88888.00
2020-02-25 04:35:58.000 056     33834.68    317.69  17126.88  88888.00
2020-02-25 04:35:59.000 056     33834.68    317.68  17126.84  88888.00
2020-02-25 04:36:00.000 056     33834.70    317.62  17126.80  37923.89
2020-02-25 04:36:01.000 056     33834.69    317.63  17126.87  88888.00
2020-02-25 04:36:02.000 056     33834.70    317.63  17126.84  88888.00
2020-02-25 04:36:03.000 056     33834.72    317.59  17126.82  88888.00
2020-02-25 04:36:04.000 056     33834.72    317.60  17126.80  88888.00
2020-02-25 04:36:05.000 056     33834.73    317.67  17126.82  37923.83
2020-02-25 04:36:06.000 056     33834.75    317.61  17126.86  88888.00
2020-02-25 04:36:07.000 056     33834.76    317.62  17126.83  88888.00
2020-02-25 04:36:08.000 056     33834.76    317.61  17126.88  88888.00
2020-02-25 04:36:09.000 056     33834.75    317.59  17126.87  88888.00
2020-02-25 04:36:10.000 056     33834.80    317.61  17126.85  37923.93
2020-02-25 04:36:11.000 056     33834.81    317.62  17126.87  88888.00
2020-02-25 04:36:12.000 056     33834.78    317.62  17126.84  88888.00
2020-02-25 04:36:13.000 056     33834.80    317.63  17126.84  88888.00
2020-02-25 04:36:14.000 056     33834.75    317.64  17126.89  88888.00
2020-02-25 04:36:15.000 056     33834.75    317.64  17126.88  37923.81
2020-02-25 04:36:16.000 056     33834.77    317.64  17126.91  88888.00
2020-02-25 04:36:17.000 056     33834.76    317.63  17126.92  88888.00
2020-02-25 04:36:18.000 056     33834.75    317.62  17126.90  88888.00
2020-02-25 04:36:19.000 056     33834.80    317.64  17126.90  88888.00
2020-02-25 04:36:20.000 056     33834.80    317.63  17126.87  37923.86
2020-02-25 04:36:21.000 056     33834.79    317.62  17126.91  88888.00
2020-02-25 04:36:22.000 056     33834.79    317.60  17126.91  88888.00
2020-02-25 04:36:23.000 056     33834.80    317.61  17126.91  88888.00
2020-02-25 04:36:24.000 056     33834.80    317.57  17126.89  88888.00
2020-02-25 04:36:25.000 056     33834.83    317.58  17126.88  37923.89
2020-02-25 04:36:26.000 056     33834.80    317.57  17126.90  88888.00
2020-02-25 04:36:27.000 056     33834.79    317.58  17126.88  88888.00
2020-02-25 04:36:28.000 056     33834.77    317.60  17126.87  88888.00
2020-02-25 04:36:29.000 056     33834.77    317.61  17126.90  88888.00
2020-02-25 04:36:30.000 056     33834.77    317.64  17126.89  37923.94
2020-02-25 04:36:31.000 056     33834.77    317.63  17126.87  88888.00
2020-02-25 04:36:32.000 056     33834.79    317.60  17126.84  88888.00
2020-02-25 04:36:33.000 056     33834.79    317.60  17126.84  88888.00
2020-02-25 04:36:34.000 056     33834.78    317.61  17126.83  88888.00
2020-02-25 04:36:35.000 056     33834.77    317.62  17126.81  37923.92
2020-02-25 04:36:36.000 056     33834.72    317.59  17126.85  88888.00
2020-02-25 04:36:37.000 056     33834.74    317.56  17126.84  88888.00
2020-02-25 04:36:38.000 056     33834.74    317.59  17126.81  88888.00
2020-02-25 04:36:39.000 056     33834.70    317.58  17126.83  88888.00
2020-02-25 04:36:40.000 056     33834.71    317.60  17126.83  37923.82
2020-02-25 04:36:41.000 056     33834.71    317.64  17126.85  88888.00
2020-02-25 04:36:42.000 056     33834.70    317.63  17126.84  88888.00
2020-02-25 04:36:43.000 056     33834.74    317.66  17126.90  88888.00
2020-02-25 04:36:44.000 056     33834.78    317.64  17126.90  88888.00
2020-02-25 04:36:45.000 056     33834.77    317.65  17126.89  37923.94
2020-02-25 04:36:46.000 056     33834.75    317.61  17126.91  88888.00
2020-02-25 04:36:47.000 056     33834.76    317.63  17126.87  88888.00
2020-02-25 04:36:48.000 056     33834.73    317.63  17126.88  88888.00
2020-02-25 04:36:49.000 056     33834.75    317.60  17126.86  88888.00
2020-02-25 04:36:50.000 056     33834.77    317.60  17126.89  37923.96
2020-02-25 04:36:51.000 056     33834.78    317.63  17126.87  88888.00
2020-02-25 04:36:52.000 056     33834.76    317.62  17126.85  88888.00
2020-02-25 04:36:53.000 056     33834.78    317.60  17126.91  88888.00
2020-02-25 04:36:54.000 056     33834.79    317.61  17126.90  88888.00
2020-02-25 04:36:55.000 056     33834.74    317.60  17126.89  37923.87
2020-02-25 04:36:56.000 056     33834.75    317.58  17126.87  88888.00
2020-02-25 04:36:57.000 056     33834.75    317.60  17126.85  88888.00
2020-02-25 04:36:58.000 056     33834.77    317.59  17126.86  88888.00
2020-02-25 04:36:59.000 056     33834.78    317.59  17126.84  88888.00
2020-02-25 04:37:00.000 056     33834.73    317.56  17126.79  37923.91
2020-02-25 04:37:01.000 056     33834.74    317.55  17126.84  88888.00
2020-02-25 04:37:02.000 056     33834.75    317.55  17126.84  88888.00
2020-02-25 04:37:03.000 056     33834.76    317.57  17126.85  88888.00
2020-02-25 04:37:04.000 056     33834.74    317.58  17126.84  88888.00
2020-02-25 04:37:05.000 056     33834.75    317.54  17126.86  37923.86
2020-02-25 04:37:06.000 056     33834.74    317.55  17126.89  88888.00
2020-02-25 04:37:07.000 056     33834.75    317.58  17126.87  88888.00
2020-02-25 04:37:08.000 056     33834.76    317.53  17126.88  88888.00
2020-02-25 04:37:09.000 056     33834.75    317.49  17126.87  88888.00
2020-02-25 04:37:10.000 056     33834.74    317.48  17126.86  37923.82
2020-02-25 04:37:11.000 056     33834.71    317.51  17126.85  88888.00
2020-02-25 04:37:12.000 056     33834.70    317.50  17126.90  88888.00
2020-02-25 04:37:13.000 056     33834.73    317.51  17126.86  88888.00
2020-02-25 04:37:14.000 056     33834.75    317.51  17126.83  88888.00
2020-02-25 04:37:15.000 056     33834.74    317.53  17126.84  37923.95
2020-02-25 04:37:16.000 056     33834.75    317.57  17126.80  88888.00
2020-02-25 04:37:17.000 056     33834.73    317.54  17126.76  88888.00
2020-02-25 04:37:18.000 056     33834.71    317.49  17126.78  88888.00
2020-02-25 04:37:19.000 056     33834.72    317.51  17126.83  88888.00
2020-02-25 04:37:20.000 056     33834.74    317.48  17126.84  37923.92
2020-02-25 04:37:21.000 056     33834.75    317.48  17126.84  88888.00
2020-02-25 04:37:22.000 056     33834.75    317.50  17126.86  88888.00
2020-02-25 04:37:23.000 056     33834.73    317.48  17126.88  88888.00
2020-02-25 04:37:24.000 056     33834.74    317.45  17126.87  88888.00
2020-02-25 04:37:25.000 056     33834.76    317.44  17126.90  37923.81
2020-02-25 04:37:26.000 056     33834.75    317.41  17126.87  88888.00
2020-02-25 04:37:27.000 056     33834.73    317.38  17126.85  88888.00
2020-02-25 04:37:28.000 056     33834.74    317.43  17126.84  88888.00
2020-02-25 04:37:29.000 056     33834.75    317.42  17126.83  88888.00
2020-02-25 04:37:30.000 056     33834.78    317.42  17126.84  37923.93
2020-02-25 04:37:31.000 056     33834.77    317.41  17126.84  88888.00
2020-02-25 04:37:32.000 056     33834.71    317.41  17126.82  88888.00
2020-02-25 04:37:33.000 056     33834.71    317.42  17126.81  88888.00
2020-02-25 04:37:34.000 056     33834.68    317.41  17126.84  88888.00
2020-02-25 04:37:35.000 056     33834.69    317.41  17126.84  37923.91
2020-02-25 04:37:36.000 056     33834.66    317.40  17126.84  88888.00
2020-02-25 04:37:37.000 056     33834.67    317.38  17126.82  88888.00
2020-02-25 04:37:38.000 056     33834.69    317.36  17126.79  88888.00
2020-02-25 04:37:39.000 056     33834.69    317.33  17126.79  88888.00
2020-02-25 04:37:40.000 056     33834.72    317.37  17126.76  37923.87
2020-02-25 04:37:41.000 056     33834.70    317.37  17126.75  88888.00
2020-02-25 04:37:42.000 056     33834.65    317.36  17126.83  88888.00
2020-02-25 04:37:43.000 056     33834.66    317.38  17126.84  88888.00
2020-02-25 04:37:44.000 056     33834.66    317.36  17126.84  88888.00
2020-02-25 04:37:45.000 056     33834.69    317.36  17126.85  37923.77
2020-02-25 04:37:46.000 056     33834.70    317.36  17126.89  88888.00
2020-02-25 04:37:47.000 056     33834.68    317.35  17126.89  88888.00
2020-02-25 04:37:48.000 056     33834.69    317.37  17126.88  88888.00
2020-02-25 04:37:49.000 056     33834.71    317.40  17126.88  88888.00
2020-02-25 04:37:50.000 056     33834.73    317.41  17126.84  37923.85
2020-02-25 04:37:51.000 056     33834.70    317.39  17126.80  88888.00
2020-02-25 04:37:52.000 056     33834.71    317.39  17126.84  88888.00
2020-02-25 04:37:53.000 056     33834.71    317.37  17126.87  88888.00
2020-02-25 04:37:54.000 056     33834.68    317.41  17126.84  88888.00
2020-02-25 04:37:55.000 056     33834.68    317.40  17126.85  37923.83
2020-02-25 04:37:56.000 056     33834.69    317.39  17126.81  88888.00
2020-02-25 04:37:57.000 056     33834.68    317.41  17126.78  88888.00
2020-02-25 04:37:58.000 056     33834.72    317.40  17126.81  88888.00
2020-02-25 04:37:59.000 056     33834.75    317.41  17126.83  88888.00
2020-02-25 04:38:00.000 056     33834.71    317.38  17126.84  37923.82
2020-02-25 04:38:01.000 056     33834.75    317.38  17126.84  88888.00
2020-02-25 04:38:02.000 056     33834.78    317.36  17126.86  88888.00
2020-02-25 04:38:03.000 056     33834.78    317.33  17126.83  88888.00
2020-02-25 04:38:04.000 056     33834.79    317.38  17126.85  88888.00
2020-02-25 04:38:05.000 056     33834.80    317.39  17126.85  37923.95
2020-02-25 04:38:06.000 056     33834.82    317.38  17126.85  88888.00
2020-02-25 04:38:07.000 056     33834.84    317.41  17126.85  88888.00
2020-02-25 04:38:08.000 056     33834.85    317.40  17126.87  88888.00
2020-02-25 04:38:09.000 056     33834.87    317.36  17126.84  88888.00
2020-02-25 04:38:10.000 056     33834.83    317.36  17126.80  37923.86
2020-02-25 04:38:11.000 056     33834.85    317.38  17126.86  88888.00
2020-02-25 04:38:12.000 056     33834.86    317.35  17126.81  88888.00
2020-02-25 04:38:13.000 056     33834.85    317.33  17126.80  88888.00
2020-02-25 04:38:14.000 056     33834.83    317.32  17126.79  88888.00
2020-02-25 04:38:15.000 056     33834.83    317.33  17126.81  37923.98
2020-02-25 04:38:16.000 056     33834.83    317.30  17126.81  88888.00
2020-02-25 04:38:17.000 056     33834.82    317.29  17126.83  88888.00
2020-02-25 04:38:18.000 056     33834.82    317.27  17126.84  88888.00
2020-02-25 04:38:19.000 056     33834.84    317.34  17126.85  88888.00
2020-02-25 04:38:20.000 056     33834.84    317.33  17126.82  37923.96
2020-02-25 04:38:21.000 056     33834.80    317.33  17126.85  88888.00
2020-02-25 04:38:22.000 056     33834.82    317.37  17126.89  88888.00
2020-02-25 04:38:23.000 056     33834.82    317.35  17126.91  88888.00
2020-02-25 04:38:24.000 056     33834.79    317.36  17126.92  88888.00
2020-02-25 04:38:25.000 056     33834.82    317.37  17126.92  37923.87
2020-02-25 04:38:26.000 056     33834.83    317.36  17126.88  88888.00
2020-02-25 04:38:27.000 056     33834.77    317.35  17126.86  88888.00
2020-02-25 04:38:28.000 056     33834.76    317.35  17126.86  88888.00
2020-02-25 04:38:29.000 056     33834.76    317.32  17126.88  88888.00
2020-02-25 04:38:30.000 056     33834.77    317.31  17126.90  37923.88
2020-02-25 04:38:31.000 056     33834.79    317.30  17126.91  88888.00
2020-02-25 04:38:32.000 056     33834.79    317.33  17126.91  88888.00
2020-02-25 04:38:33.000 056     33834.78    317.30  17126.92  88888.00
2020-02-25 04:38:34.000 056     33834.75    317.28  17126.93  88888.00
2020-02-25 04:38:35.000 056     33834.72    317.31  17126.95  37923.90
2020-02-25 04:38:36.000 056     33834.76    317.32  17126.91  88888.00
2020-02-25 04:38:37.000 056     33834.75    317.36  17126.88  88888.00
2020-02-25 04:38:38.000 056     33834.73    317.35  17126.89  88888.00
2020-02-25 04:38:39.000 056     33834.72    317.33  17126.90  88888.00
2020-02-25 04:38:40.000 056     33834.70    317.32  17126.87  37923.85
2020-02-25 04:38:41.000 056     33834.70    317.31  17126.90  88888.00
2020-02-25 04:38:42.000 056     33834.70    317.31  17126.95  88888.00
2020-02-25 04:38:43.000 056     33834.69    317.30  17126.97  88888.00
2020-02-25 04:38:44.000 056     33834.69    317.32  17126.95  88888.00
2020-02-25 04:38:45.000 056     33834.73    317.36  17126.94  37923.86
2020-02-25 04:38:46.000 056     33834.69    317.31  17126.92  88888.00
2020-02-25 04:38:47.000 056     33834.67    317.31  17126.88  88888.00
2020-02-25 04:38:48.000 056     33834.69    317.32  17126.88  88888.00
2020-02-25 04:38:49.000 056     33834.70    317.32  17126.87  88888.00
2020-02-25 04:38:50.000 056     33834.69    317.35  17126.89  37923.80
2020-02-25 04:38:51.000 056     33834.70    317.33  17126.87  88888.00
2020-02-25 04:38:52.000 056     33834.71    317.31  17126.91  88888.00
2020-02-25 04:38:53.000 056     33834.69    317.31  17126.89  88888.00
2020-02-25 04:38:54.000 056     33834.67    317.27  17126.87  88888.00
2020-02-25 04:38:55.000 056     33834.68    317.29  17126.89  37923.83
2020-02-25 04:38:56.000 056     33834.73    317.33  17126.89  88888.00
2020-02-25 04:38:57.000 056     33834.71    317.31  17126.86  88888.00
2020-02-25 04:38:58.000 056     33834.71    317.32  17126.84  88888.00
2020-02-25 04:38:59.000 056     33834.71    317.29  17126.82  88888.00
2020-02-25 04:39:00.000 056     33834.70    317.32  17126.85  37923.90
2020-02-25 04:39:01.000 056     33834.68    317.30  17126.87  88888.00
2020-02-25 04:39:02.000 056     33834.67    317.33  17126.90  88888.00
2020-02-25 04:39:03.000 056     33834.68    317.33  17126.93  88888.00
2020-02-25 04:39:04.000 056     33834.66    317.33  17126.90  88888.00
2020-02-25 04:39:05.000 056     33834.65    317.36  17126.87  37923.83
2020-02-25 04:39:06.000 056     33834.68    317.35  17126.87  88888.00
2020-02-25 04:39:07.000 056     33834.71    317.34  17126.91  88888.00
2020-02-25 04:39:08.000 056     33834.70    317.33  17126.92  88888.00
2020-02-25 04:39:09.000 056     33834.70    317.29  17126.94  88888.00
2020-02-25 04:39:10.000 056     33834.73    317.30  17126.93  37923.77
2020-02-25 04:39:11.000 056     33834.69    317.36  17126.88  88888.00
2020-02-25 04:39:12.000 056     33834.65    317.37  17126.88  88888.00
2020-02-25 04:39:13.000 056     33834.68    317.36  17126.88  88888.00
2020-02-25 04:39:14.000 056     33834.65    317.30  17126.88  88888.00
2020-02-25 04:39:15.000 056     33834.65    317.26  17126.89  37923.88
2020-02-25 04:39:16.000 056     33834.64    317.30  17126.87  88888.00
2020-02-25 04:39:17.000 056     33834.66    317.34  17126.90  88888.00
2020-02-25 04:39:18.000 056     33834.69    317.32  17126.90  88888.00
2020-02-25 04:39:19.000 056     33834.68    317.35  17126.88  88888.00
2020-02-25 04:39:20.000 056     33834.68    317.38  17126.89  37923.85
2020-02-25 04:39:21.000 056     33834.69    317.35  17126.88  88888.00
2020-02-25 04:39:22.000 056     33834.66    317.31  17126.86  88888.00
2020-02-25 04:39:23.000 056     33834.64    317.31  17126.88  88888.00
2020-02-25 04:39:24.000 056     33834.65    317.33  17126.85  88888.00
2020-02-25 04:39:25.000 056     33834.65    317.36  17126.88  37923.79
2020-02-25 04:39:26.000 056     33834.63    317.36  17126.87  88888.00
2020-02-25 04:39:27.000 056     33834.64    317.35  17126.86  88888.00
2020-02-25 04:39:28.000 056     33834.65    317.37  17126.88  88888.00
2020-02-25 04:39:29.000 056     33834.60    317.38  17126.92  88888.00
2020-02-25 04:39:30.000 056     33834.58    317.34  17126.92  37923.82
2020-02-25 04:39:31.000 056     33834.61    317.31  17126.88  88888.00
2020-02-25 04:39:32.000 056     33834.60    317.29  17126.89  88888.00
2020-02-25 04:39:33.000 056     33834.59    317.31  17126.89  88888.00
2020-02-25 04:39:34.000 056     33834.58    317.32  17126.87  88888.00
2020-02-25 04:39:35.000 056     33834.58    317.27  17126.83  37923.81
2020-02-25 04:39:36.000 056     33834.57    317.31  17126.81  88888.00
2020-02-25 04:39:37.000 056     33834.57    317.30  17126.84  88888.00
2020-02-25 04:39:38.000 056     33834.59    317.26  17126.85  88888.00
2020-02-25 04:39:39.000 056     33834.62    317.25  17126.86  88888.00
2020-02-25 04:39:40.000 056     33834.59    317.28  17126.87  37923.76
2020-02-25 04:39:41.000 056     33834.64    317.29  17126.91  88888.00
2020-02-25 04:39:42.000 056     33834.64    317.33  17126.88  88888.00
2020-02-25 04:39:43.000 056     33834.61    317.35  17126.86  88888.00
2020-02-25 04:39:44.000 056     33834.60    317.34  17126.89  88888.00
2020-02-25 04:39:45.000 056     33834.64    317.34  17126.90  37923.76
2020-02-25 04:39:46.000 056     33834.67    317.32  17126.89  88888.00
2020-02-25 04:39:47.000 056     33834.66    317.32  17126.90  88888.00
2020-02-25 04:39:48.000 056     33834.66    317.31  17126.89  88888.00
2020-02-25 04:39:49.000 056     33834.67    317.29  17126.94  88888.00
2020-02-25 04:39:50.000 056     33834.69    317.31  17126.93  37923.78
2020-02-25 04:39:51.000 056     33834.68    317.34  17126.92  88888.00
2020-02-25 04:39:52.000 056     33834.70    317.28  17126.90  88888.00
2020-02-25 04:39:53.000 056     33834.70    317.27  17126.88  88888.00
2020-02-25 04:39:54.000 056     33834.73    317.28  17126.89  88888.00
2020-02-25 04:39:55.000 056     33834.75    317.27  17126.92  37923.85
2020-02-25 04:39:56.000 056     33834.74    317.29  17126.87  88888.00
2020-02-25 04:39:57.000 056     33834.75    317.27  17126.90  88888.00
2020-02-25 04:39:58.000 056     33834.72    317.24  17126.93  88888.00
2020-02-25 04:39:59.000 056     33834.70    317.26  17126.92  88888.00
2020-02-25 04:40:00.000 056     33834.73    317.25  17126.94  37923.84
2020-02-25 04:40:01.000 056     33834.74    317.22  17126.93  88888.00
2020-02-25 04:40:02.000 056     33834.76    317.22  17126.92  88888.00
2020-02-25 04:40:03.000 056     33834.77    317.26  17126.94  88888.00
2020-02-25 04:40:04.000 056     33834.76    317.25  17126.93  88888.00
2020-02-25 04:40:05.000 056     33834.75    317.29  17126.91  37923.95
2020-02-25 04:40:06.000 056     33834.75    317.27  17126.90  88888.00
2020-02-25 04:40:07.000 056     33834.73    317.23  17126.85  88888.00
2020-02-25 04:40:08.000 056     33834.73    317.23  17126.90  88888.00
2020-02-25 04:40:09.000 056     33834.75    317.23  17126.91  88888.00
2020-02-25 04:40:10.000 056     33834.77    317.22  17126.92  37923.97
2020-02-25 04:40:11.000 056     33834.75    317.21  17126.92  88888.00
2020-02-25 04:40:12.000 056     33834.77    317.25  17126.93  88888.00
2020-02-25 04:40:13.000 056     33834.79    317.25  17126.93  88888.00
2020-02-25 04:40:14.000 056     33834.81    317.26  17126.94  88888.00
2020-02-25 04:40:15.000 056     33834.82    317.30  17126.93  37923.88
2020-02-25 04:40:16.000 056     33834.83    317.25  17126.93  88888.00
2020-02-25 04:40:17.000 056     33834.83    317.25  17126.92  88888.00
2020-02-25 04:40:18.000 056     33834.78    317.26  17126.89  88888.00
2020-02-25 04:40:19.000 056     33834.79    317.27  17126.92  88888.00
2020-02-25 04:40:20.000 056     33834.78    317.26  17126.96  37923.97
2020-02-25 04:40:21.000 056     33834.81    317.24  17126.96  88888.00
2020-02-25 04:40:22.000 056     33834.78    317.22  17126.98  88888.00
2020-02-25 04:40:23.000 056     33834.77    317.18  17126.96  88888.00
2020-02-25 04:40:24.000 056     33834.79    317.20  17126.95  88888.00
2020-02-25 04:40:25.000 056     33834.83    317.21  17126.94  37923.92
2020-02-25 04:40:26.000 056     33834.82    317.22  17126.94  88888.00
2020-02-25 04:40:27.000 056     33834.75    317.19  17126.98  88888.00
2020-02-25 04:40:28.000 056     33834.79    317.20  17126.98  88888.00
2020-02-25 04:40:29.000 056     33834.81    317.19  17126.94  88888.00
2020-02-25 04:40:30.000 056     33834.79    317.26  17126.93  37923.98
2020-02-25 04:40:31.000 056     33834.76    317.25  17126.95  88888.00
2020-02-25 04:40:32.000 056     33834.74    317.24  17126.89  88888.00
2020-02-25 04:40:33.000 056     33834.74    317.21  17126.88  88888.00
2020-02-25 04:40:34.000 056     33834.76    317.21  17126.90  88888.00
2020-02-25 04:40:35.000 056     33834.77    317.21  17126.93  37923.95
2020-02-25 04:40:36.000 056     33834.80    317.21  17126.92  88888.00
2020-02-25 04:40:37.000 056     33834.80    317.21  17126.85  88888.00
2020-02-25 04:40:38.000 056     33834.81    317.21  17126.86  88888.00
2020-02-25 04:40:39.000 056     33834.78    317.20  17126.85  88888.00
2020-02-25 04:40:40.000 056     33834.74    317.18  17126.88  37923.98
2020-02-25 04:40:41.000 056     33834.77    317.22  17126.92  88888.00
2020-02-25 04:40:42.000 056     33834.77    317.20  17126.91  88888.00
2020-02-25 04:40:43.000 056     33834.78    317.19  17126.88  88888.00
2020-02-25 04:40:44.000 056     33834.80    317.23  17126.90  88888.00
2020-02-25 04:40:45.000 056     33834.81    317.21  17126.89  37923.93
2020-02-25 04:40:46.000 056     33834.81    317.17  17126.89  88888.00
2020-02-25 04:40:47.000 056     33834.76    317.17  17126.88  88888.00
2020-02-25 04:40:48.000 056     33834.76    317.17  17126.87  88888.00
2020-02-25 04:40:49.000 056     33834.76    317.18  17126.92  88888.00
2020-02-25 04:40:50.000 056     33834.77    317.16  17126.88  37923.93
2020-02-25 04:40:51.000 056     33834.74    317.14  17126.88  88888.00
2020-02-25 04:40:52.000 056     33834.78    317.16  17126.88  88888.00
2020-02-25 04:40:53.000 056     33834.80    317.20  17126.89  88888.00
2020-02-25 04:40:54.000 056     33834.78    317.20  17126.89  88888.00
2020-02-25 04:40:55.000 056     33834.78    317.19  17126.92  37923.86
2020-02-25 04:40:56.000 056     33834.75    317.19  17126.90  88888.00
2020-02-25 04:40:57.000 056     33834.79    317.21  17126.88  88888.00
2020-02-25 04:40:58.000 056     33834.77    317.19  17126.86  88888.00
2020-02-25 04:40:59.000 056     33834.77    317.18  17126.87  88888.00
2020-02-25 04:41:00.000 056     33834.77    317.19  17126.86  37923.90
2020-02-25 04:41:01.000 056     33834.78    317.19  17126.89  88888.00
2020-02-25 04:41:02.000 056     33834.79    317.15  17126.91  88888.00
2020-02-25 04:41:03.000 056     33834.82    317.18  17126.90  88888.00
2020-02-25 04:41:04.000 056     33834.82    317.14  17126.92  88888.00
2020-02-25 04:41:05.000 056     33834.83    317.15  17126.90  37923.85
2020-02-25 04:41:06.000 056     33834.83    317.18  17126.89  88888.00
2020-02-25 04:41:07.000 056     33834.81    317.18  17126.89  88888.00
2020-02-25 04:41:08.000 056     33834.84    317.17  17126.89  88888.00
2020-02-25 04:41:09.000 056     33834.86    317.18  17126.87  88888.00
2020-02-25 04:41:10.000 056     33834.85    317.17  17126.89  37923.87
2020-02-25 04:41:11.000 056     33834.85    317.16  17126.86  88888.00
2020-02-25 04:41:12.000 056     33834.86    317.19  17126.89  88888.00
2020-02-25 04:41:13.000 056     33834.82    317.17  17126.90  88888.00
2020-02-25 04:41:14.000 056     33834.77    317.16  17126.88  88888.00
2020-02-25 04:41:15.000 056     33834.74    317.12  17126.90  37923.92
2020-02-25 04:41:16.000 056     33834.75    317.10  17126.88  88888.00
2020-02-25 04:41:17.000 056     33834.77    317.12  17126.86  88888.00
2020-02-25 04:41:18.000 056     33834.79    317.10  17126.83  88888.00
2020-02-25 04:41:19.000 056     33834.78    317.13  17126.84  88888.00
2020-02-25 04:41:20.000 056     33834.77    317.17  17126.84  37923.98
2020-02-25 04:41:21.000 056     33834.76    317.17  17126.81  88888.00
2020-02-25 04:41:22.000 056     33834.73    317.11  17126.83  88888.00
2020-02-25 04:41:23.000 056     33834.79    317.12  17126.84  88888.00
2020-02-25 04:41:24.000 056     33834.81    317.09  17126.85  88888.00
2020-02-25 04:41:25.000 056     33834.81    317.11  17126.83  37923.95
2020-02-25 04:41:26.000 056     33834.82    317.14  17126.87  88888.00
2020-02-25 04:41:27.000 056     33834.82    317.13  17126.86  88888.00
2020-02-25 04:41:28.000 056     33834.84    317.09  17126.86  88888.00
2020-02-25 04:41:29.000 056     33834.88    317.09  17126.87  88888.00
2020-02-25 04:41:30.000 056     33834.88    317.08  17126.86  37924.02
2020-02-25 04:41:31.000 056     33834.87    317.09  17126.87  88888.00
2020-02-25 04:41:32.000 056     33834.85    317.14  17126.92  88888.00
2020-02-25 04:41:33.000 056     33834.83    317.11  17126.92  88888.00
2020-02-25 04:41:34.000 056     33834.86    317.13  17126.95  88888.00
2020-02-25 04:41:35.000 056     33834.86    317.16  17126.91  37924.00
2020-02-25 04:41:36.000 056     33834.84    317.15  17126.94  88888.00
2020-02-25 04:41:37.000 056     33834.81    317.13  17126.94  88888.00
2020-02-25 04:41:38.000 056     33834.82    317.07  17126.94  88888.00
2020-02-25 04:41:39.000 056     33834.78    317.02  17126.91  88888.00
2020-02-25 04:41:40.000 056     33834.80    317.03  17126.88  37923.89
2020-02-25 04:41:41.000 056     33834.81    317.06  17126.88  88888.00
2020-02-25 04:41:42.000 056     33834.80    317.05  17126.90  88888.00
2020-02-25 04:41:43.000 056     33834.78    317.04  17126.86  88888.00
2020-02-25 04:41:44.000 056     33834.75    317.06  17126.88  88888.00
2020-02-25 04:41:45.000 056     33834.80    317.07  17126.94  37924.02
2020-02-25 04:41:46.000 056     33834.80    317.11  17126.93  88888.00
2020-02-25 04:41:47.000 056     33834.78    317.07  17126.92  88888.00
2020-02-25 04:41:48.000 056     33834.79    317.04  17126.92  88888.00
2020-02-25 04:41:49.000 056     33834.77    317.05  17126.88  88888.00
2020-02-25 04:41:50.000 056     33834.77    317.12  17126.89  37923.88
2020-02-25 04:41:51.000 056     33834.79    317.07  17126.91  88888.00
2020-02-25 04:41:52.000 056     33834.81    317.04  17126.91  88888.00
2020-02-25 04:41:53.000 056     33834.80    317.05  17126.90  88888.00
2020-02-25 04:41:54.000 056     33834.79    317.05  17126.89  88888.00
2020-02-25 04:41:55.000 056     33834.81    317.06  17126.88  37923.87
2020-02-25 04:41:56.000 056     33834.80    317.07  17126.87  88888.00
2020-02-25 04:41:57.000 056     33834.83    317.13  17126.86  88888.00
2020-02-25 04:41:58.000 056     33834.83    317.14  17126.85  88888.00
2020-02-25 04:41:59.000 056     33834.76    317.12  17126.83  88888.00
2020-02-25 04:42:00.000 056     33834.76    317.08  17126.84  37923.93
2020-02-25 04:42:01.000 056     33834.78    317.06  17126.87  88888.00
2020-02-25 04:42:02.000 056     33834.80    317.05  17126.91  88888.00
2020-02-25 04:42:03.000 056     33834.80    317.04  17126.90  88888.00
2020-02-25 04:42:04.000 056     33834.80    317.03  17126.88  88888.00
2020-02-25 04:42:05.000 056     33834.81    317.06  17126.88  37923.96
2020-02-25 04:42:06.000 056     33834.85    317.07  17126.88  88888.00
2020-02-25 04:42:07.000 056     33834.87    317.05  17126.88  88888.00
2020-02-25 04:42:08.000 056     33834.85    317.04  17126.93  88888.00
2020-02-25 04:42:09.000 056     33834.88    317.05  17126.96  88888.00
2020-02-25 04:42:10.000 056     33834.84    316.99  17126.92  37923.91
2020-02-25 04:42:11.000 056     33834.85    317.01  17126.92  88888.00
2020-02-25 04:42:12.000 056     33834.88    317.03  17126.90  88888.00
2020-02-25 04:42:13.000 056     33834.86    317.04  17126.90  88888.00
2020-02-25 04:42:14.000 056     33834.88    317.05  17126.89  88888.00
2020-02-25 04:42:15.000 056     33834.88    317.04  17126.88  37924.01
2020-02-25 04:42:16.000 056     33834.91    317.05  17126.88  88888.00
2020-02-25 04:42:17.000 056     33834.96    317.11  17126.86  88888.00
2020-02-25 04:42:18.000 056     33834.92    317.15  17126.86  88888.00
2020-02-25 04:42:19.000 056     33834.90    317.13  17126.86  88888.00
2020-02-25 04:42:20.000 056     33834.90    317.13  17126.84  37924.03
2020-02-25 04:42:21.000 056     33834.90    317.12  17126.82  88888.00
2020-02-25 04:42:22.000 056     33834.90    317.13  17126.81  88888.00
2020-02-25 04:42:23.000 056     33834.88    317.14  17126.85  88888.00
2020-02-25 04:42:24.000 056     33834.87    317.12  17126.85  88888.00
2020-02-25 04:42:25.000 056     33834.92    317.09  17126.86  37924.06
2020-02-25 04:42:26.000 056     33834.92    317.09  17126.86  88888.00
2020-02-25 04:42:27.000 056     33834.89    317.09  17126.82  88888.00
2020-02-25 04:42:28.000 056     33834.90    317.07  17126.87  88888.00
2020-02-25 04:42:29.000 056     33834.90    317.11  17126.88  88888.00
2020-02-25 04:42:30.000 056     33834.91    317.11  17126.85  37923.98
2020-02-25 04:42:31.000 056     33834.94    317.08  17126.88  88888.00
2020-02-25 04:42:32.000 056     33834.93    317.09  17126.89  88888.00
2020-02-25 04:42:33.000 056     33834.91    317.07  17126.89  88888.00
2020-02-25 04:42:34.000 056     33834.93    317.04  17126.88  88888.00
2020-02-25 04:42:35.000 056     33834.96    317.06  17126.89  37924.03
2020-02-25 04:42:36.000 056     33834.95    317.05  17126.89  88888.00
2020-02-25 04:42:37.000 056     33834.96    317.05  17126.91  88888.00
2020-02-25 04:42:38.000 056     33834.98    317.09  17126.92  88888.00
2020-02-25 04:42:39.000 056     33834.97    317.09  17126.95  88888.00
2020-02-25 04:42:40.000 056     33834.97    317.07  17126.90  37924.06
2020-02-25 04:42:41.000 056     33834.98    317.09  17126.87  88888.00
2020-02-25 04:42:42.000 056     33834.94    317.07  17126.85  88888.00
2020-02-25 04:42:43.000 056     33834.93    317.06  17126.85  88888.00
2020-02-25 04:42:44.000 056     33834.95    317.07  17126.89  88888.00
2020-02-25 04:42:45.000 056     33834.98    317.08  17126.90  37924.04
2020-02-25 04:42:46.000 056     33834.91    317.06  17126.87  88888.00
2020-02-25 04:42:47.000 056     33834.88    317.02  17126.90  88888.00
2020-02-25 04:42:48.000 056     33834.88    317.06  17126.96  88888.00
2020-02-25 04:42:49.000 056     33834.88    317.08  17126.95  88888.00
2020-02-25 04:42:50.000 056     33834.87    317.05  17126.93  37923.91
2020-02-25 04:42:51.000 056     33834.86    317.04  17126.91  88888.00
2020-02-25 04:42:52.000 056     33834.86    317.05  17126.88  88888.00
2020-02-25 04:42:53.000 056     33834.85    317.00  17126.85  88888.00
2020-02-25 04:42:54.000 056     33834.87    316.97  17126.87  88888.00
2020-02-25 04:42:55.000 056     33834.86    316.96  17126.87  37924.02
2020-02-25 04:42:56.000 056     33834.85    316.99  17126.82  88888.00
2020-02-25 04:42:57.000 056     33834.82    316.97  17126.82  88888.00
2020-02-25 04:42:58.000 056     33834.82    316.98  17126.85  88888.00
2020-02-25 04:42:59.000 056     33834.80    317.00  17126.87  88888.00
2020-02-25 04:43:00.000 056     33834.80    316.98  17126.85  37923.98
2020-02-25 04:43:01.000 056     33834.80    316.96  17126.85  88888.00
2020-02-25 04:43:02.000 056     33834.85    316.97  17126.87  88888.00
2020-02-25 04:43:03.000 056     33834.85    316.98  17126.86  88888.00
2020-02-25 04:43:04.000 056     33834.79    316.95  17126.87  88888.00
2020-02-25 04:43:05.000 056     33834.79    316.93  17126.88  37923.95
2020-02-25 04:43:06.000 056     33834.78    316.96  17126.89  88888.00
2020-02-25 04:43:07.000 056     33834.77    316.94  17126.91  88888.00
2020-02-25 04:43:08.000 056     33834.76    316.91  17126.92  88888.00
2020-02-25 04:43:09.000 056     33834.80    316.93  17126.90  88888.00
2020-02-25 04:43:10.000 056     33834.82    316.95  17126.89  37923.91
2020-02-25 04:43:11.000 056     33834.82    316.96  17126.89  88888.00
2020-02-25 04:43:12.000 056     33834.85    316.96  17126.88  88888.00
2020-02-25 04:43:13.000 056     33834.85    317.00  17126.84  88888.00
2020-02-25 04:43:14.000 056     33834.86    316.93  17126.83  88888.00
2020-02-25 04:43:15.000 056     33834.89    316.93  17126.83  37923.92
2020-02-25 04:43:16.000 056     33834.87    316.93  17126.83  88888.00
2020-02-25 04:43:17.000 056     33834.88    316.90  17126.82  88888.00
2020-02-25 04:43:18.000 056     33834.92    316.91  17126.85  88888.00
2020-02-25 04:43:19.000 056     33834.93    316.94  17126.88  88888.00
2020-02-25 04:43:20.000 056     33834.93    316.98  17126.88  37923.97
2020-02-25 04:43:21.000 056     33834.93    316.96  17126.84  88888.00
2020-02-25 04:43:22.000 056     33834.89    316.96  17126.87  88888.00
2020-02-25 04:43:23.000 056     33834.92    316.92  17126.87  88888.00
2020-02-25 04:43:24.000 056     33834.91    316.92  17126.87  88888.00
2020-02-25 04:43:25.000 056     33834.94    316.93  17126.87  37923.93
2020-02-25 04:43:26.000 056     33834.98    316.93  17126.88  88888.00
2020-02-25 04:43:27.000 056     33835.04    316.94  17126.85  88888.00
2020-02-25 04:43:28.000 056     33835.01    316.95  17126.88  88888.00
2020-02-25 04:43:29.000 056     33834.96    316.98  17126.89  88888.00
2020-02-25 04:43:30.000 056     33834.96    316.96  17126.93  37924.07
2020-02-25 04:43:31.000 056     33834.99    316.95  17126.93  88888.00
2020-02-25 04:43:32.000 056     33834.95    316.98  17126.91  88888.00
2020-02-25 04:43:33.000 056     33834.96    316.99  17126.89  88888.00
2020-02-25 04:43:34.000 056     33834.98    316.95  17126.87  88888.00
2020-02-25 04:43:35.000 056     33835.01    316.98  17126.88  37924.03
2020-02-25 04:43:36.000 056     33835.01    316.96  17126.90  88888.00
2020-02-25 04:43:37.000 056     33835.01    316.92  17126.86  88888.00
2020-02-25 04:43:38.000 056     33834.97    316.91  17126.85  88888.00
2020-02-25 04:43:39.000 056     33834.97    316.89  17126.87  88888.00
2020-02-25 04:43:40.000 056     33834.98    316.92  17126.85  37924.01
2020-02-25 04:43:41.000 056     33834.97    316.92  17126.90  88888.00
2020-02-25 04:43:42.000 056     33835.00    316.92  17126.86  88888.00
2020-02-25 04:43:43.000 056     33835.03    316.91  17126.84  88888.00
2020-02-25 04:43:44.000 056     33835.04    316.90  17126.84  88888.00
2020-02-25 04:43:45.000 056     33835.03    316.93  17126.86  37924.08
2020-02-25 04:43:46.000 056     33835.05    316.93  17126.83  88888.00
2020-02-25 04:43:47.000 056     33835.05    316.89  17126.84  88888.00
2020-02-25 04:43:48.000 056     33835.06    316.89  17126.84  88888.00
2020-02-25 04:43:49.000 056     33835.07    316.89  17126.83  88888.00
2020-02-25 04:43:50.000 056     33835.01    316.87  17126.83  37924.06
2020-02-25 04:43:51.000 056     33835.00    316.87  17126.85  88888.00
2020-02-25 04:43:52.000 056     33835.00    316.88  17126.90  88888.00
2020-02-25 04:43:53.000 056     33834.98    316.87  17126.87  88888.00
2020-02-25 04:43:54.000 056     33834.99    316.86  17126.89  88888.00
2020-02-25 04:43:55.000 056     33835.04    316.86  17126.89  37924.11
2020-02-25 04:43:56.000 056     33835.02    316.88  17126.83  88888.00
2020-02-25 04:43:57.000 056     33835.03    316.89  17126.82  88888.00
2020-02-25 04:43:58.000 056     33835.05    316.91  17126.85  88888.00
2020-02-25 04:43:59.000 056     33835.05    316.93  17126.84  88888.00
2020-02-25 04:44:00.000 056     33835.06    316.90  17126.87  37924.09
2020-02-25 04:44:01.000 056     33835.03    316.85  17126.86  88888.00
2020-02-25 04:44:02.000 056     33834.99    316.84  17126.84  88888.00
2020-02-25 04:44:03.000 056     33834.97    316.85  17126.87  88888.00
2020-02-25 04:44:04.000 056     33835.00    316.82  17126.87  88888.00
2020-02-25 04:44:05.000 056     33835.02    316.81  17126.88  37924.09
2020-02-25 04:44:06.000 056     33835.02    316.83  17126.88  88888.00
2020-02-25 04:44:07.000 056     33834.99    316.86  17126.82  88888.00
2020-02-25 04:44:08.000 056     33835.02    316.89  17126.82  88888.00
2020-02-25 04:44:09.000 056     33835.03    316.90  17126.82  88888.00
2020-02-25 04:44:10.000 056     33835.04    316.87  17126.87  37924.06
2020-02-25 04:44:11.000 056     33835.03    316.86  17126.90  88888.00
2020-02-25 04:44:12.000 056     33835.02    316.83  17126.90  88888.00
2020-02-25 04:44:13.000 056     33835.04    316.87  17126.87  88888.00
2020-02-25 04:44:14.000 056     33835.02    316.89  17126.85  88888.00
2020-02-25 04:44:15.000 056     33835.03    316.89  17126.82  37924.11
2020-02-25 04:44:16.000 056     33835.03    316.86  17126.84  88888.00
2020-02-25 04:44:17.000 056     33835.02    316.86  17126.84  88888.00
2020-02-25 04:44:18.000 056     33835.05    316.85  17126.84  88888.00
2020-02-25 04:44:19.000 056     33835.06    316.86  17126.80  88888.00
2020-02-25 04:44:20.000 056     33835.02    316.88  17126.79  37924.11
2020-02-25 04:44:21.000 056     33835.04    316.91  17126.81  88888.00
2020-02-25 04:44:22.000 056     33835.03    316.90  17126.83  88888.00
2020-02-25 04:44:23.000 056     33835.06    316.89  17126.87  88888.00
2020-02-25 04:44:24.000 056     33835.06    316.89  17126.86  88888.00
2020-02-25 04:44:25.000 056     33835.05    316.86  17126.87  37924.05
2020-02-25 04:44:26.000 056     33835.06    316.87  17126.85  88888.00
2020-02-25 04:44:27.000 056     33835.11    316.86  17126.82  88888.00
2020-02-25 04:44:28.000 056     33835.11    316.87  17126.83  88888.00
2020-02-25 04:44:29.000 056     33835.10    316.86  17126.83  88888.00
2020-02-25 04:44:30.000 056     33835.07    316.86  17126.80  37924.05
2020-02-25 04:44:31.000 056     33835.03    316.89  17126.80  88888.00
2020-02-25 04:44:32.000 056     33835.04    316.85  17126.83  88888.00
2020-02-25 04:44:33.000 056     33835.05    316.83  17126.81  88888.00
2020-02-25 04:44:34.000 056     33835.07    316.83  17126.84  88888.00
2020-02-25 04:44:35.000 056     33835.07    316.89  17126.84  37924.11
2020-02-25 04:44:36.000 056     33835.09    316.90  17126.86  88888.00
2020-02-25 04:44:37.000 056     33835.06    316.91  17126.86  88888.00
2020-02-25 04:44:38.000 056     33835.05    316.89  17126.87  88888.00
2020-02-25 04:44:39.000 056     33835.03    316.87  17126.86  88888.00
2020-02-25 04:44:40.000 056     33835.03    316.89  17126.82  37924.13
2020-02-25 04:44:41.000 056     33835.04    316.92  17126.85  88888.00
2020-02-25 04:44:42.000 056     33835.05    316.85  17126.85  88888.00
2020-02-25 04:44:43.000 056     33835.05    316.89  17126.88  88888.00
2020-02-25 04:44:44.000 056     33835.01    316.89  17126.88  88888.00
2020-02-25 04:44:45.000 056     33835.01    316.89  17126.80  37924.10
2020-02-25 04:44:46.000 056     33835.03    316.90  17126.83  88888.00
2020-02-25 04:44:47.000 056     33835.01    316.92  17126.86  88888.00
2020-02-25 04:44:48.000 056     33834.99    316.88  17126.84  88888.00
2020-02-25 04:44:49.000 056     33834.98    316.88  17126.84  88888.00
2020-02-25 04:44:50.000 056     33834.99    316.89  17126.87  37923.98
2020-02-25 04:44:51.000 056     33835.01    316.87  17126.86  88888.00
2020-02-25 04:44:52.000 056     33835.01    316.90  17126.87  88888.00
2020-02-25 04:44:53.000 056     33835.00    316.91  17126.87  88888.00
2020-02-25 04:44:54.000 056     33834.99    316.86  17126.87  88888.00
2020-02-25 04:44:55.000 056     33835.04    316.83  17126.87  37924.13
2020-02-25 04:44:56.000 056     33835.07    316.83  17126.85  88888.00
2020-02-25 04:44:57.000 056     33835.04    316.84  17126.83  88888.00
2020-02-25 04:44:58.000 056     33835.09    316.87  17126.83  88888.00
2020-02-25 04:44:59.000 056     33835.08    316.89  17126.86  88888.00
2020-02-25 04:45:00.000 056     33835.12    316.87  17126.87  37924.00
2020-02-25 04:45:01.000 056     33835.11    316.90  17126.84  88888.00
2020-02-25 04:45:02.000 056     33835.03    316.89  17126.85  88888.00
2020-02-25 04:45:03.000 056     33835.01    316.89  17126.85  88888.00
2020-02-25 04:45:04.000 056     33835.03    316.90  17126.82  88888.00
2020-02-25 04:45:05.000 056     33835.05    316.92  17126.85  37924.07
2020-02-25 04:45:06.000 056     33835.08    316.93  17126.86  88888.00
2020-02-25 04:45:07.000 056     33835.07    316.89  17126.88  88888.00
2020-02-25 04:45:08.000 056     33835.08    316.86  17126.84  88888.00
2020-02-25 04:45:09.000 056     33835.06    316.87  17126.91  88888.00
2020-02-25 04:45:10.000 056     33835.05    316.84  17126.92  37924.14
2020-02-25 04:45:11.000 056     33835.08    316.83  17126.89  88888.00
2020-02-25 04:45:12.000 056     33835.07    316.81  17126.88  88888.00
2020-02-25 04:45:13.000 056     33835.11    316.84  17126.91  88888.00
2020-02-25 04:45:14.000 056     33835.09    316.85  17126.88  88888.00
2020-02-25 04:45:15.000 056     33835.09    316.88  17126.90  37924.07
2020-02-25 04:45:16.000 056     33835.11    316.90  17126.93  88888.00
2020-02-25 04:45:17.000 056     33835.13    316.92  17126.91  88888.00
2020-02-25 04:45:18.000 056     33835.12    316.92  17126.91  88888.00
2020-02-25 04:45:19.000 056     33835.12    316.87  17126.90  88888.00
2020-02-25 04:45:20.000 056     33835.08    316.89  17126.92  37924.22
2020-02-25 04:45:21.000 056     33835.10    316.91  17126.91  88888.00
2020-02-25 04:45:22.000 056     33835.11    316.91  17126.88  88888.00
2020-02-25 04:45:23.000 056     33835.11    316.93  17126.87  88888.00
2020-02-25 04:45:24.000 056     33835.11    316.91  17126.90  88888.00
2020-02-25 04:45:25.000 056     33835.20    316.90  17126.92  37924.21
2020-02-25 04:45:26.000 056     33835.18    316.90  17126.86  88888.00
2020-02-25 04:45:27.000 056     33835.14    316.91  17126.86  88888.00
2020-02-25 04:45:28.000 056     33835.15    316.94  17126.89  88888.00
2020-02-25 04:45:29.000 056     33835.13    316.93  17126.87  88888.00
2020-02-25 04:45:30.000 056     33835.15    316.92  17126.90  37924.22
2020-02-25 04:45:31.000 056     33835.12    316.91  17126.92  88888.00
2020-02-25 04:45:32.000 056     33835.10    316.91  17126.89  88888.00
2020-02-25 04:45:33.000 056     33835.11    316.88  17126.87  88888.00
2020-02-25 04:45:34.000 056     33835.16    316.91  17126.83  88888.00
2020-02-25 04:45:35.000 056     33835.18    316.91  17126.82  37924.24
2020-02-25 04:45:36.000 056     33835.17    316.94  17126.82  88888.00
2020-02-25 04:45:37.000 056     33835.15    316.93  17126.83  88888.00
2020-02-25 04:45:38.000 056     33835.18    316.94  17126.86  88888.00
2020-02-25 04:45:39.000 056     33835.17    316.96  17126.87  88888.00
2020-02-25 04:45:40.000 056     33835.12    316.94  17126.85  37924.21
2020-02-25 04:45:41.000 056     33835.12    316.92  17126.81  88888.00
2020-02-25 04:45:42.000 056     33835.13    316.89  17126.83  88888.00
2020-02-25 04:45:43.000 056     33835.15    316.91  17126.83  88888.00
2020-02-25 04:45:44.000 056     33835.15    316.88  17126.85  88888.00
2020-02-25 04:45:45.000 056     33835.16    316.87  17126.82  37924.19
2020-02-25 04:45:46.000 056     33835.14    316.90  17126.85  88888.00
2020-02-25 04:45:47.000 056     33835.14    316.88  17126.90  88888.00
2020-02-25 04:45:48.000 056     33835.17    316.92  17126.89  88888.00
2020-02-25 04:45:49.000 056     33835.16    316.96  17126.89  88888.00
2020-02-25 04:45:50.000 056     33835.17    316.93  17126.85  37924.14
2020-02-25 04:45:51.000 056     33835.17    316.88  17126.83  88888.00
2020-02-25 04:45:52.000 056     33835.13    316.88  17126.83  88888.00
2020-02-25 04:45:53.000 056     33835.17    316.90  17126.84  88888.00
2020-02-25 04:45:54.000 056     33835.17    316.87  17126.80  88888.00
2020-02-25 04:45:55.000 056     33835.19    316.88  17126.85  37924.16
2020-02-25 04:45:56.000 056     33835.17    316.86  17126.84  88888.00
2020-02-25 04:45:57.000 056     33835.18    316.86  17126.83  88888.00
2020-02-25 04:45:58.000 056     33835.16    316.84  17126.82  88888.00
2020-02-25 04:45:59.000 056     33835.18    316.85  17126.84  88888.00
2020-02-25 04:46:00.000 056     33835.20    316.87  17126.85  37924.26
2020-02-25 04:46:01.000 056     33835.22    316.86  17126.86  88888.00
2020-02-25 04:46:02.000 056     33835.23    316.88  17126.83  88888.00
2020-02-25 04:46:03.000 056     33835.24    316.96  17126.82  88888.00
2020-02-25 04:46:04.000 056     33835.23    316.98  17126.83  88888.00
2020-02-25 04:46:05.000 056     33835.23    316.94  17126.84  37924.28
2020-02-25 04:46:06.000 056     33835.20    316.88  17126.83  88888.00
2020-02-25 04:46:07.000 056     33835.24    316.90  17126.85  88888.00
2020-02-25 04:46:08.000 056     33835.27    316.91  17126.84  88888.00
2020-02-25 04:46:09.000 056     33835.29    316.91  17126.80  88888.00
2020-02-25 04:46:10.000 056     33835.29    316.92  17126.83  37924.20
2020-02-25 04:46:11.000 056     33835.28    316.92  17126.84  88888.00
2020-02-25 04:46:12.000 056     33835.28    316.90  17126.84  88888.00
2020-02-25 04:46:13.000 056     33835.31    316.87  17126.82  88888.00
2020-02-25 04:46:14.000 056     33835.33    316.87  17126.85  88888.00
2020-02-25 04:46:15.000 056     33835.31    316.91  17126.85  37924.28
2020-02-25 04:46:16.000 056     33835.30    316.90  17126.84  88888.00
2020-02-25 04:46:17.000 056     33835.34    316.88  17126.82  88888.00
2020-02-25 04:46:18.000 056     33835.35    316.82  17126.80  88888.00
2020-02-25 04:46:19.000 056     33835.33    316.79  17126.83  88888.00
2020-02-25 04:46:20.000 056     33835.36    316.82  17126.83  37924.27
2020-02-25 04:46:21.000 056     33835.37    316.80  17126.83  88888.00
2020-02-25 04:46:22.000 056     33835.35    316.82  17126.84  88888.00
2020-02-25 04:46:23.000 056     33835.33    316.83  17126.81  88888.00
2020-02-25 04:46:24.000 056     33835.31    316.85  17126.79  88888.00
2020-02-25 04:46:25.000 056     33835.32    316.84  17126.81  37924.29
2020-02-25 04:46:26.000 056     33835.31    316.84  17126.84  88888.00
2020-02-25 04:46:27.000 056     33835.32    316.84  17126.80  88888.00
2020-02-25 04:46:28.000 056     33835.32    316.86  17126.80  88888.00
2020-02-25 04:46:29.000 056     33835.34    316.85  17126.83  88888.00
2020-02-25 04:46:30.000 056     33835.33    316.83  17126.81  37924.35
2020-02-25 04:46:31.000 056     33835.31    316.79  17126.81  88888.00
2020-02-25 04:46:32.000 056     33835.32    316.78  17126.80  88888.00
2020-02-25 04:46:33.000 056     33835.34    316.78  17126.80  88888.00
2020-02-25 04:46:34.000 056     33835.34    316.77  17126.83  88888.00
2020-02-25 04:46:35.000 056     33835.36    316.77  17126.79  37924.31
2020-02-25 04:46:36.000 056     33835.32    316.73  17126.78  88888.00
2020-02-25 04:46:37.000 056     33835.32    316.70  17126.75  88888.00
2020-02-25 04:46:38.000 056     33835.32    316.71  17126.77  88888.00
2020-02-25 04:46:39.000 056     33835.33    316.71  17126.78  88888.00
2020-02-25 04:46:40.000 056     33835.37    316.70  17126.80  37924.28
2020-02-25 04:46:41.000 056     33835.35    316.71  17126.80  88888.00
2020-02-25 04:46:42.000 056     33835.31    316.73  17126.80  88888.00
2020-02-25 04:46:43.000 056     33835.29    316.75  17126.78  88888.00
2020-02-25 04:46:44.000 056     33835.27    316.75  17126.82  88888.00
2020-02-25 04:46:45.000 056     33835.29    316.78  17126.82  37924.33
2020-02-25 04:46:46.000 056     33835.30    316.79  17126.82  88888.00
2020-02-25 04:46:47.000 056     33835.29    316.77  17126.81  88888.00
2020-02-25 04:46:48.000 056     33835.26    316.75  17126.76  88888.00
2020-02-25 04:46:49.000 056     33835.27    316.77  17126.77  88888.00
2020-02-25 04:46:50.000 056     33835.27    316.77  17126.75  37924.26
2020-02-25 04:46:51.000 056     33835.31    316.79  17126.77  88888.00
2020-02-25 04:46:52.000 056     33835.26    316.76  17126.78  88888.00
2020-02-25 04:46:53.000 056     33835.24    316.73  17126.78  88888.00
2020-02-25 04:46:54.000 056     33835.24    316.74  17126.77  88888.00
2020-02-25 04:46:55.000 056     33835.25    316.74  17126.76  37924.34
2020-02-25 04:46:56.000 056     33835.25    316.69  17126.75  88888.00
2020-02-25 04:46:57.000 056     33835.23    316.72  17126.74  88888.00
2020-02-25 04:46:58.000 056     33835.25    316.76  17126.75  88888.00
2020-02-25 04:46:59.000 056     33835.28    316.75  17126.78  88888.00
2020-02-25 04:47:00.000 056     33835.30    316.75  17126.77  37924.35
2020-02-25 04:47:01.000 056     33835.29    316.80  17126.76  88888.00
2020-02-25 04:47:02.000 056     33835.28    316.83  17126.73  88888.00
2020-02-25 04:47:03.000 056     33835.29    316.79  17126.70  88888.00
2020-02-25 04:47:04.000 056     33835.31    316.79  17126.73  88888.00
2020-02-25 04:47:05.000 056     33835.33    316.76  17126.76  37924.25
2020-02-25 04:47:06.000 056     33835.30    316.76  17126.78  88888.00
2020-02-25 04:47:07.000 056     33835.27    316.74  17126.76  88888.00
2020-02-25 04:47:08.000 056     33835.32    316.72  17126.72  88888.00
2020-02-25 04:47:09.000 056     33835.33    316.70  17126.75  88888.00
2020-02-25 04:47:10.000 056     33835.31    316.72  17126.74  37924.37
2020-02-25 04:47:11.000 056     33835.32    316.75  17126.76  88888.00
2020-02-25 04:47:12.000 056     33835.37    316.74  17126.77  88888.00
2020-02-25 04:47:13.000 056     33835.36    316.76  17126.75  88888.00
2020-02-25 04:47:14.000 056     33835.37    316.77  17126.78  88888.00
2020-02-25 04:47:15.000 056     33835.36    316.76  17126.81  37924.37
2020-02-25 04:47:16.000 056     33835.32    316.73  17126.79  88888.00
2020-02-25 04:47:17.000 056     33835.35    316.70  17126.79  88888.00
2020-02-25 04:47:18.000 056     33835.32    316.73  17126.82  88888.00
2020-02-25 04:47:19.000 056     33835.34    316.77  17126.80  88888.00
2020-02-25 04:47:20.000 056     33835.34    316.77  17126.80  37924.34
2020-02-25 04:47:21.000 056     33835.35    316.76  17126.75  88888.00
2020-02-25 04:47:22.000 056     33835.35    316.72  17126.78  88888.00
2020-02-25 04:47:23.000 056     33835.37    316.74  17126.79  88888.00
2020-02-25 04:47:24.000 056     33835.38    316.75  17126.75  88888.00
2020-02-25 04:47:25.000 056     33835.38    316.80  17126.76  37924.42
2020-02-25 04:47:26.000 056     33835.36    316.77  17126.76  88888.00
2020-02-25 04:47:27.000 056     33835.38    316.73  17126.76  88888.00
2020-02-25 04:47:28.000 056     33835.39    316.80  17126.73  88888.00
2020-02-25 04:47:29.000 056     33835.36    316.77  17126.70  88888.00
2020-02-25 04:47:30.000 056     33835.32    316.72  17126.71  37924.45
2020-02-25 04:47:31.000 056     33835.35    316.74  17126.75  88888.00
2020-02-25 04:47:32.000 056     33835.32    316.80  17126.71  88888.00
2020-02-25 04:47:33.000 056     33835.34    316.83  17126.72  88888.00
2020-02-25 04:47:34.000 056     33835.38    316.80  17126.74  88888.00
2020-02-25 04:47:35.000 056     33835.38    316.79  17126.79  37924.43
2020-02-25 04:47:36.000 056     33835.38    316.80  17126.78  88888.00
2020-02-25 04:47:37.000 056     33835.36    316.77  17126.75  88888.00
2020-02-25 04:47:38.000 056     33835.35    316.71  17126.75  88888.00
2020-02-25 04:47:39.000 056     33835.38    316.70  17126.75  88888.00
2020-02-25 04:47:40.000 056     33835.39    316.72  17126.76  37924.44
2020-02-25 04:47:41.000 056     33835.41    316.74  17126.71  88888.00
2020-02-25 04:47:42.000 056     33835.42    316.74  17126.69  88888.00
2020-02-25 04:47:43.000 056     33835.43    316.75  17126.73  88888.00
2020-02-25 04:47:44.000 056     33835.42    316.79  17126.78  88888.00
2020-02-25 04:47:45.000 056     33835.43    316.79  17126.79  37924.40
2020-02-25 04:47:46.000 056     33835.43    316.75  17126.77  88888.00
2020-02-25 04:47:47.000 056     33835.41    316.79  17126.78  88888.00
2020-02-25 04:47:48.000 056     33835.44    316.77  17126.77  88888.00
2020-02-25 04:47:49.000 056     33835.46    316.73  17126.79  88888.00
2020-02-25 04:47:50.000 056     33835.44    316.74  17126.79  37924.39
2020-02-25 04:47:51.000 056     33835.43    316.78  17126.77  88888.00
2020-02-25 04:47:52.000 056     33835.47    316.78  17126.74  88888.00
2020-02-25 04:47:53.000 056     33835.46    316.78  17126.75  88888.00
2020-02-25 04:47:54.000 056     33835.46    316.74  17126.76  88888.00
2020-02-25 04:47:55.000 056     33835.48    316.73  17126.78  37924.45
2020-02-25 04:47:56.000 056     33835.48    316.70  17126.77  88888.00
2020-02-25 04:47:57.000 056     33835.49    316.69  17126.80  88888.00
2020-02-25 04:47:58.000 056     33835.45    316.67  17126.73  88888.00
2020-02-25 04:47:59.000 056     33835.45    316.65  17126.73  88888.00
2020-02-25 04:48:00.000 056     33835.43    316.69  17126.76  37924.44
2020-02-25 04:48:01.000 056     33835.45    316.72  17126.75  88888.00
2020-02-25 04:48:02.000 056     33835.46    316.70  17126.74  88888.00
2020-02-25 04:48:03.000 056     33835.45    316.68  17126.76  88888.00
2020-02-25 04:48:04.000 056     33835.48    316.65  17126.73  88888.00
2020-02-25 04:48:05.000 056     33835.46    316.66  17126.73  37924.44
2020-02-25 04:48:06.000 056     33835.45    316.62  17126.72  88888.00
2020-02-25 04:48:07.000 056     33835.46    316.63  17126.74  88888.00
2020-02-25 04:48:08.000 056     33835.46    316.64  17126.74  88888.00
2020-02-25 04:48:09.000 056     33835.46    316.63  17126.75  88888.00
2020-02-25 04:48:10.000 056     33835.45    316.67  17126.79  37924.45
2020-02-25 04:48:11.000 056     33835.47    316.68  17126.80  88888.00
2020-02-25 04:48:12.000 056     33835.47    316.70  17126.81  88888.00
2020-02-25 04:48:13.000 056     33835.48    316.69  17126.81  88888.00
2020-02-25 04:48:14.000 056     33835.48    316.67  17126.79  88888.00
2020-02-25 04:48:15.000 056     33835.49    316.72  17126.82  37924.42
2020-02-25 04:48:16.000 056     33835.52    316.70  17126.81  88888.00
2020-02-25 04:48:17.000 056     33835.51    316.69  17126.80  88888.00
2020-02-25 04:48:18.000 056     33835.48    316.72  17126.81  88888.00
2020-02-25 04:48:19.000 056     33835.49    316.72  17126.81  88888.00
2020-02-25 04:48:20.000 056     33835.52    316.75  17126.80  37924.43
2020-02-25 04:48:21.000 056     33835.53    316.68  17126.81  88888.00
2020-02-25 04:48:22.000 056     33835.54    316.65  17126.77  88888.00
2020-02-25 04:48:23.000 056     33835.50    316.68  17126.80  88888.00
2020-02-25 04:48:24.000 056     33835.48    316.67  17126.79  88888.00
2020-02-25 04:48:25.000 056     33835.52    316.69  17126.74  37924.38
2020-02-25 04:48:26.000 056     33835.50    316.72  17126.76  88888.00
2020-02-25 04:48:27.000 056     33835.50    316.66  17126.77  88888.00
2020-02-25 04:48:28.000 056     33835.52    316.68  17126.75  88888.00
2020-02-25 04:48:29.000 056     33835.54    316.68  17126.74  88888.00
2020-02-25 04:48:30.000 056     33835.51    316.71  17126.77  37924.39
2020-02-25 04:48:31.000 056     33835.50    316.71  17126.73  88888.00
2020-02-25 04:48:32.000 056     33835.56    316.69  17126.74  88888.00
2020-02-25 04:48:33.000 056     33835.54    316.71  17126.74  88888.00
2020-02-25 04:48:34.000 056     33835.51    316.72  17126.72  88888.00
2020-02-25 04:48:35.000 056     33835.55    316.68  17126.73  37924.45
2020-02-25 04:48:36.000 056     33835.55    316.68  17126.75  88888.00
2020-02-25 04:48:37.000 056     33835.56    316.69  17126.75  88888.00
2020-02-25 04:48:38.000 056     33835.52    316.73  17126.74  88888.00
2020-02-25 04:48:39.000 056     33835.51    316.74  17126.74  88888.00
2020-02-25 04:48:40.000 056     33835.48    316.72  17126.76  37924.46
2020-02-25 04:48:41.000 056     33835.51    316.71  17126.74  88888.00
2020-02-25 04:48:42.000 056     33835.50    316.70  17126.73  88888.00
2020-02-25 04:48:43.000 056     33835.51    316.67  17126.72  88888.00
2020-02-25 04:48:44.000 056     33835.50    316.63  17126.72  88888.00
2020-02-25 04:48:45.000 056     33835.49    316.63  17126.74  37924.40
2020-02-25 04:48:46.000 056     33835.51    316.62  17126.73  88888.00
2020-02-25 04:48:47.000 056     33835.48    316.63  17126.72  88888.00
2020-02-25 04:48:48.000 056     33835.46    316.67  17126.71  88888.00
2020-02-25 04:48:49.000 056     33835.48    316.66  17126.72  88888.00
2020-02-25 04:48:50.000 056     33835.54    316.63  17126.75  37924.45
2020-02-25 04:48:51.000 056     33835.54    316.60  17126.75  88888.00
2020-02-25 04:48:52.000 056     33835.50    316.59  17126.72  88888.00
2020-02-25 04:48:53.000 056     33835.50    316.61  17126.68  88888.00
2020-02-25 04:48:54.000 056     33835.52    316.62  17126.66  88888.00
2020-02-25 04:48:55.000 056     33835.54    316.59  17126.70  37924.47
2020-02-25 04:48:56.000 056     33835.47    316.62  17126.72  88888.00
2020-02-25 04:48:57.000 056     33835.44    316.62  17126.70  88888.00
2020-02-25 04:48:58.000 056     33835.46    316.59  17126.74  88888.00
2020-02-25 04:48:59.000 056     33835.47    316.55  17126.75  88888.00
2020-02-25 04:49:00.000 056     33835.46    316.53  17126.72  37924.45
2020-02-25 04:49:01.000 056     33835.49    316.55  17126.72  88888.00
2020-02-25 04:49:02.000 056     33835.53    316.54  17126.72  88888.00
2020-02-25 04:49:03.000 056     33835.48    316.55  17126.71  88888.00
2020-02-25 04:49:04.000 056     33835.46    316.53  17126.70  88888.00
2020-02-25 04:49:05.000 056     33835.43    316.51  17126.72  37924.49
2020-02-25 04:49:06.000 056     33835.46    316.52  17126.71  88888.00
2020-02-25 04:49:07.000 056     33835.46    316.55  17126.71  88888.00
2020-02-25 04:49:08.000 056     33835.44    316.58  17126.72  88888.00
2020-02-25 04:49:09.000 056     33835.42    316.61  17126.75  88888.00
2020-02-25 04:49:10.000 056     33835.45    316.59  17126.75  37924.52
2020-02-25 04:49:11.000 056     33835.46    316.57  17126.75  88888.00
2020-02-25 04:49:12.000 056     33835.44    316.58  17126.73  88888.00
2020-02-25 04:49:13.000 056     33835.45    316.59  17126.74  88888.00
2020-02-25 04:49:14.000 056     33835.46    316.52  17126.76  88888.00
2020-02-25 04:49:15.000 056     33835.49    316.52  17126.72  37924.50
2020-02-25 04:49:16.000 056     33835.48    316.53  17126.72  88888.00
2020-02-25 04:49:17.000 056     33835.49    316.51  17126.72  88888.00
2020-02-25 04:49:18.000 056     33835.45    316.51  17126.71  88888.00
2020-02-25 04:49:19.000 056     33835.47    316.47  17126.77  88888.00
2020-02-25 04:49:20.000 056     33835.48    316.50  17126.82  37924.45
2020-02-25 04:49:21.000 056     33835.48    316.54  17126.78  88888.00
2020-02-25 04:49:22.000 056     33835.45    316.53  17126.75  88888.00
2020-02-25 04:49:23.000 056     33835.43    316.51  17126.72  88888.00
2020-02-25 04:49:24.000 056     33835.44    316.46  17126.71  88888.00
2020-02-25 04:49:25.000 056     33835.40    316.48  17126.73  37924.51
2020-02-25 04:49:26.000 056     33835.40    316.47  17126.76  88888.00
2020-02-25 04:49:27.000 056     33835.41    316.49  17126.76  88888.00
2020-02-25 04:49:28.000 056     33835.43    316.50  17126.76  88888.00
2020-02-25 04:49:29.000 056     33835.47    316.55  17126.76  88888.00
2020-02-25 04:49:30.000 056     33835.45    316.53  17126.74  37924.49
2020-02-25 04:49:31.000 056     33835.44    316.49  17126.75  88888.00
2020-02-25 04:49:32.000 056     33835.47    316.48  17126.70  88888.00
2020-02-25 04:49:33.000 056     33835.50    316.50  17126.73  88888.00
2020-02-25 04:49:34.000 056     33835.49    316.53  17126.73  88888.00
2020-02-25 04:49:35.000 056     33835.48    316.51  17126.74  37924.49
2020-02-25 04:49:36.000 056     33835.47    316.51  17126.75  88888.00
2020-02-25 04:49:37.000 056     33835.52    316.55  17126.72  88888.00
2020-02-25 04:49:38.000 056     33835.51    316.51  17126.70  88888.00
2020-02-25 04:49:39.000 056     33835.51    316.51  17126.65  88888.00
2020-02-25 04:49:40.000 056     33835.51    316.50  17126.64  37924.55
2020-02-25 04:49:41.000 056     33835.58    316.49  17126.70  88888.00
2020-02-25 04:49:42.000 056     33835.58    316.47  17126.69  88888.00
2020-02-25 04:49:43.000 056     33835.57    316.49  17126.62  88888.00
2020-02-25 04:49:44.000 056     33835.58    316.48  17126.62  88888.00
2020-02-25 04:49:45.000 056     33835.55    316.46  17126.66  37924.51
2020-02-25 04:49:46.000 056     33835.57    316.51  17126.65  88888.00
2020-02-25 04:49:47.000 056     33835.56    316.52  17126.62  88888.00
2020-02-25 04:49:48.000 056     33835.54    316.52  17126.62  88888.00
2020-02-25 04:49:49.000 056     33835.53    316.54  17126.67  88888.00
2020-02-25 04:49:50.000 056     33835.52    316.54  17126.69  37924.50
2020-02-25 04:49:51.000 056     33835.53    316.51  17126.66  88888.00
2020-02-25 04:49:52.000 056     33835.56    316.48  17126.72  88888.00
2020-02-25 04:49:53.000 056     33835.56    316.47  17126.73  88888.00
2020-02-25 04:49:54.000 056     33835.53    316.45  17126.71  88888.00
2020-02-25 04:49:55.000 056     33835.54    316.47  17126.70  37924.59
2020-02-25 04:49:56.000 056     33835.56    316.46  17126.67  88888.00
2020-02-25 04:49:57.000 056     33835.59    316.47  17126.66  88888.00
2020-02-25 04:49:58.000 056     33835.56    316.48  17126.67  88888.00
2020-02-25 04:49:59.000 056     33835.56    316.46  17126.65  88888.00
2020-02-25 04:50:00.000 056     33835.52    316.42  17126.64  37924.57
2020-02-25 04:50:01.000 056     33835.50    316.48  17126.65  88888.00
2020-02-25 04:50:02.000 056     33835.51    316.52  17126.67  88888.00
2020-02-25 04:50:03.000 056     33835.53    316.51  17126.66  88888.00
2020-02-25 04:50:04.000 056     33835.53    316.49  17126.65  88888.00
2020-02-25 04:50:05.000 056     33835.52    316.50  17126.62  37924.43
2020-02-25 04:50:06.000 056     33835.48    316.47  17126.65  88888.00
2020-02-25 04:50:07.000 056     33835.53    316.46  17126.68  88888.00
2020-02-25 04:50:08.000 056     33835.49    316.45  17126.65  88888.00
2020-02-25 04:50:09.000 056     33835.49    316.44  17126.68  88888.00
2020-02-25 04:50:10.000 056     33835.54    316.40  17126.66  37924.40
2020-02-25 04:50:11.000 056     33835.51    316.40  17126.67  88888.00
2020-02-25 04:50:12.000 056     33835.52    316.41  17126.68  88888.00
2020-02-25 04:50:13.000 056     33835.52    316.43  17126.70  88888.00
2020-02-25 04:50:14.000 056     33835.50    316.44  17126.68  88888.00
2020-02-25 04:50:15.000 056     33835.48    316.42  17126.68  37924.43
2020-02-25 04:50:16.000 056     33835.46    316.39  17126.67  88888.00
2020-02-25 04:50:17.000 056     33835.51    316.43  17126.70  88888.00
2020-02-25 04:50:18.000 056     33835.50    316.47  17126.71  88888.00
2020-02-25 04:50:19.000 056     33835.44    316.46  17126.67  88888.00
2020-02-25 04:50:20.000 056     33835.50    316.43  17126.68  37924.46
2020-02-25 04:50:21.000 056     33835.52    316.44  17126.65  88888.00
2020-02-25 04:50:22.000 056     33835.51    316.46  17126.65  88888.00
2020-02-25 04:50:23.000 056     33835.52    316.47  17126.68  88888.00
2020-02-25 04:50:24.000 056     33835.51    316.42  17126.73  88888.00
2020-02-25 04:50:25.000 056     33835.48    316.42  17126.72  37924.49
2020-02-25 04:50:26.000 056     33835.51    316.44  17126.70  88888.00
2020-02-25 04:50:27.000 056     33835.48    316.46  17126.66  88888.00
2020-02-25 04:50:28.000 056     33835.46    316.49  17126.66  88888.00
2020-02-25 04:50:29.000 056     33835.48    316.46  17126.65  88888.00
2020-02-25 04:50:30.000 056     33835.49    316.42  17126.66  37924.42
2020-02-25 04:50:31.000 056     33835.53    316.40  17126.63  88888.00
2020-02-25 04:50:32.000 056     33835.54    316.43  17126.65  88888.00
2020-02-25 04:50:33.000 056     33835.56    316.45  17126.64  88888.00
2020-02-25 04:50:34.000 056     33835.53    316.45  17126.66  88888.00
2020-02-25 04:50:35.000 056     33835.53    316.46  17126.68  37924.44
2020-02-25 04:50:36.000 056     33835.52    316.45  17126.66  88888.00
2020-02-25 04:50:37.000 056     33835.52    316.38  17126.61  88888.00
2020-02-25 04:50:38.000 056     33835.56    316.39  17126.64  88888.00
2020-02-25 04:50:39.000 056     33835.57    316.38  17126.66  88888.00
2020-02-25 04:50:40.000 056     33835.57    316.39  17126.65  37924.41
2020-02-25 04:50:41.000 056     33835.60    316.39  17126.64  88888.00
2020-02-25 04:50:42.000 056     33835.60    316.39  17126.66  88888.00
2020-02-25 04:50:43.000 056     33835.59    316.37  17126.68  88888.00
2020-02-25 04:50:44.000 056     33835.60    316.34  17126.67  88888.00
2020-02-25 04:50:45.000 056     33835.65    316.35  17126.65  37924.56
2020-02-25 04:50:46.000 056     33835.69    316.34  17126.63  88888.00
2020-02-25 04:50:47.000 056     33835.69    316.34  17126.64  88888.00
2020-02-25 04:50:48.000 056     33835.69    316.34  17126.65  88888.00
2020-02-25 04:50:49.000 056     33835.68    316.36  17126.64  88888.00
2020-02-25 04:50:50.000 056     33835.65    316.34  17126.61  37924.61
2020-02-25 04:50:51.000 056     33835.65    316.36  17126.65  88888.00
2020-02-25 04:50:52.000 056     33835.65    316.34  17126.67  88888.00
2020-02-25 04:50:53.000 056     33835.66    316.33  17126.65  88888.00
2020-02-25 04:50:54.000 056     33835.68    316.31  17126.68  88888.00
2020-02-25 04:50:55.000 056     33835.68    316.32  17126.65  37924.64
2020-02-25 04:50:56.000 056     33835.68    316.29  17126.62  88888.00
2020-02-25 04:50:57.000 056     33835.70    316.28  17126.60  88888.00
2020-02-25 04:50:58.000 056     33835.72    316.33  17126.64  88888.00
2020-02-25 04:50:59.000 056     33835.72    316.35  17126.62  88888.00
2020-02-25 04:51:00.000 056     33835.73    316.31  17126.60  37924.62
2020-02-25 04:51:01.000 056     33835.75    316.30  17126.62  88888.00
2020-02-25 04:51:02.000 056     33835.74    316.29  17126.61  88888.00
2020-02-25 04:51:03.000 056     33835.72    316.33  17126.62  88888.00
2020-02-25 04:51:04.000 056     33835.74    316.34  17126.62  88888.00
2020-02-25 04:51:05.000 056     33835.73    316.31  17126.57  37924.56
2020-02-25 04:51:06.000 056     33835.71    316.30  17126.59  88888.00
2020-02-25 04:51:07.000 056     33835.69    316.28  17126.62  88888.00
2020-02-25 04:51:08.000 056     33835.67    316.26  17126.62  88888.00
2020-02-25 04:51:09.000 056     33835.67    316.27  17126.62  88888.00
2020-02-25 04:51:10.000 056     33835.66    316.29  17126.66  37924.69
2020-02-25 04:51:11.000 056     33835.66    316.31  17126.62  88888.00
2020-02-25 04:51:12.000 056     33835.68    316.28  17126.58  88888.00
2020-02-25 04:51:13.000 056     33835.66    316.24  17126.65  88888.00
2020-02-25 04:51:14.000 056     33835.65    316.27  17126.67  88888.00
2020-02-25 04:51:15.000 056     33835.67    316.26  17126.63  37924.56
2020-02-25 04:51:16.000 056     33835.63    316.24  17126.65  88888.00
2020-02-25 04:51:17.000 056     33835.65    316.29  17126.65  88888.00
2020-02-25 04:51:18.000 056     33835.61    316.27  17126.62  88888.00
2020-02-25 04:51:19.000 056     33835.59    316.26  17126.64  88888.00
2020-02-25 04:51:20.000 056     33835.63    316.24  17126.66  37924.59
2020-02-25 04:51:21.000 056     33835.63    316.23  17126.67  88888.00
2020-02-25 04:51:22.000 056     33835.60    316.27  17126.67  88888.00
2020-02-25 04:51:23.000 056     33835.59    316.28  17126.68  88888.00
2020-02-25 04:51:24.000 056     33835.63    316.30  17126.64  88888.00
2020-02-25 04:51:25.000 056     33835.60    316.29  17126.65  37924.54
2020-02-25 04:51:26.000 056     33835.60    316.24  17126.66  88888.00
2020-02-25 04:51:27.000 056     33835.61    316.21  17126.68  88888.00
2020-02-25 04:51:28.000 056     33835.60    316.17  17126.67  88888.00
2020-02-25 04:51:29.000 056     33835.63    316.21  17126.69  88888.00
2020-02-25 04:51:30.000 056     33835.64    316.21  17126.65  37924.51
2020-02-25 04:51:31.000 056     33835.64    316.19  17126.63  88888.00
2020-02-25 04:51:32.000 056     33835.65    316.19  17126.63  88888.00
2020-02-25 04:51:33.000 056     33835.63    316.22  17126.64  88888.00
2020-02-25 04:51:34.000 056     33835.64    316.22  17126.65  88888.00
2020-02-25 04:51:35.000 056     33835.65    316.20  17126.63  37924.50
2020-02-25 04:51:36.000 056     33835.66    316.22  17126.61  88888.00
2020-02-25 04:51:37.000 056     33835.69    316.26  17126.62  88888.00
2020-02-25 04:51:38.000 056     33835.67    316.21  17126.63  88888.00
2020-02-25 04:51:39.000 056     33835.65    316.22  17126.64  88888.00
2020-02-25 04:51:40.000 056     33835.69    316.23  17126.63  37924.62
2020-02-25 04:51:41.000 056     33835.71    316.21  17126.65  88888.00
2020-02-25 04:51:42.000 056     33835.73    316.22  17126.70  88888.00
2020-02-25 04:51:43.000 056     33835.76    316.24  17126.71  88888.00
2020-02-25 04:51:44.000 056     33835.73    316.21  17126.71  88888.00
2020-02-25 04:51:45.000 056     33835.71    316.21  17126.67  37924.60
2020-02-25 04:51:46.000 056     33835.71    316.19  17126.66  88888.00
2020-02-25 04:51:47.000 056     33835.74    316.18  17126.65  88888.00
2020-02-25 04:51:48.000 056     33835.71    316.18  17126.64  88888.00
2020-02-25 04:51:49.000 056     33835.68    316.20  17126.62  88888.00
2020-02-25 04:51:50.000 056     33835.69    316.24  17126.61  37924.54
2020-02-25 04:51:51.000 056     33835.70    316.23  17126.61  88888.00
2020-02-25 04:51:52.000 056     33835.70    316.26  17126.58  88888.00
2020-02-25 04:51:53.000 056     33835.75    316.26  17126.57  88888.00
2020-02-25 04:51:54.000 056     33835.75    316.24  17126.60  88888.00
2020-02-25 04:51:55.000 056     33835.76    316.22  17126.61  37924.68
2020-02-25 04:51:56.000 056     33835.73    316.26  17126.61  88888.00
2020-02-25 04:51:57.000 056     33835.71    316.25  17126.57  88888.00
2020-02-25 04:51:58.000 056     33835.77    316.25  17126.59  88888.00
2020-02-25 04:51:59.000 056     33835.75    316.21  17126.61  88888.00
2020-02-25 04:52:00.000 056     33835.72    316.19  17126.64  37924.58
2020-02-25 04:52:01.000 056     33835.72    316.15  17126.64  88888.00
2020-02-25 04:52:02.000 056     33835.71    316.17  17126.61  88888.00
2020-02-25 04:52:03.000 056     33835.72    316.18  17126.66  88888.00
2020-02-25 04:52:04.000 056     33835.70    316.19  17126.64  88888.00
2020-02-25 04:52:05.000 056     33835.75    316.22  17126.64  37924.61
2020-02-25 04:52:06.000 056     33835.79    316.22  17126.61  88888.00
2020-02-25 04:52:07.000 056     33835.81    316.23  17126.63  88888.00
2020-02-25 04:52:08.000 056     33835.77    316.21  17126.62  88888.00
2020-02-25 04:52:09.000 056     33835.77    316.23  17126.61  88888.00
2020-02-25 04:52:10.000 056     33835.76    316.21  17126.59  37924.68
2020-02-25 04:52:11.000 056     33835.76    316.22  17126.58  88888.00
2020-02-25 04:52:12.000 056     33835.79    316.20  17126.58  88888.00
2020-02-25 04:52:13.000 056     33835.79    316.24  17126.58  88888.00
2020-02-25 04:52:14.000 056     33835.77    316.26  17126.55  88888.00
2020-02-25 04:52:15.000 056     33835.75    316.22  17126.62  37924.57
2020-02-25 04:52:16.000 056     33835.74    316.16  17126.62  88888.00
2020-02-25 04:52:17.000 056     33835.78    316.14  17126.64  88888.00
2020-02-25 04:52:18.000 056     33835.77    316.18  17126.63  88888.00
2020-02-25 04:52:19.000 056     33835.71    316.19  17126.61  88888.00
2020-02-25 04:52:20.000 056     33835.66    316.19  17126.60  37924.71
2020-02-25 04:52:21.000 056     33835.72    316.19  17126.62  88888.00
2020-02-25 04:52:22.000 056     33835.75    316.19  17126.62  88888.00
2020-02-25 04:52:23.000 056     33835.76    316.18  17126.64  88888.00
2020-02-25 04:52:24.000 056     33835.78    316.17  17126.62  88888.00
2020-02-25 04:52:25.000 056     33835.78    316.18  17126.63  37924.66
2020-02-25 04:52:26.000 056     33835.78    316.17  17126.61  88888.00
2020-02-25 04:52:27.000 056     33835.79    316.18  17126.61  88888.00
2020-02-25 04:52:28.000 056     33835.81    316.19  17126.60  88888.00
2020-02-25 04:52:29.000 056     33835.81    316.20  17126.58  88888.00
2020-02-25 04:52:30.000 056     33835.81    316.21  17126.56  37924.61
2020-02-25 04:52:31.000 056     33835.85    316.24  17126.54  88888.00
2020-02-25 04:52:32.000 056     33835.83    316.22  17126.57  88888.00
2020-02-25 04:52:33.000 056     33835.83    316.22  17126.58  88888.00
2020-02-25 04:52:34.000 056     33835.78    316.16  17126.59  88888.00
2020-02-25 04:52:35.000 056     33835.78    316.15  17126.60  37924.71
2020-02-25 04:52:36.000 056     33835.84    316.14  17126.61  88888.00
2020-02-25 04:52:37.000 056     33835.85    316.15  17126.62  88888.00
2020-02-25 04:52:38.000 056     33835.85    316.15  17126.60  88888.00
2020-02-25 04:52:39.000 056     33835.83    316.13  17126.60  88888.00
2020-02-25 04:52:40.000 056     33835.82    316.14  17126.59  37924.76
2020-02-25 04:52:41.000 056     33835.82    316.17  17126.62  88888.00
2020-02-25 04:52:42.000 056     33835.83    316.17  17126.59  88888.00
2020-02-25 04:52:43.000 056     33835.85    316.17  17126.60  88888.00
2020-02-25 04:52:44.000 056     33835.85    316.15  17126.59  88888.00
2020-02-25 04:52:45.000 056     33835.87    316.14  17126.61  37924.78
2020-02-25 04:52:46.000 056     33835.84    316.16  17126.63  88888.00
2020-02-25 04:52:47.000 056     33835.82    316.14  17126.62  88888.00
2020-02-25 04:52:48.000 056     33835.78    316.14  17126.56  88888.00
2020-02-25 04:52:49.000 056     33835.81    316.16  17126.56  88888.00
2020-02-25 04:52:50.000 056     33835.82    316.21  17126.55  37924.75
2020-02-25 04:52:51.000 056     33835.78    316.22  17126.53  88888.00
2020-02-25 04:52:52.000 056     33835.81    316.19  17126.53  88888.00
2020-02-25 04:52:53.000 056     33835.85    316.18  17126.59  88888.00
2020-02-25 04:52:54.000 056     33835.87    316.14  17126.59  88888.00
2020-02-25 04:52:55.000 056     33835.85    316.14  17126.60  37924.79
2020-02-25 04:52:56.000 056     33835.85    316.18  17126.60  88888.00
2020-02-25 04:52:57.000 056     33835.87    316.17  17126.55  88888.00
2020-02-25 04:52:58.000 056     33835.87    316.12  17126.57  88888.00
2020-02-25 04:52:59.000 056     33835.87    316.18  17126.55  88888.00
2020-02-25 04:53:00.000 056     33835.86    316.21  17126.58  37924.83
2020-02-25 04:53:01.000 056     33835.89    316.18  17126.56  88888.00
2020-02-25 04:53:02.000 056     33835.88    316.15  17126.58  88888.00
2020-02-25 04:53:03.000 056     33835.90    316.13  17126.58  88888.00
2020-02-25 04:53:04.000 056     33835.94    316.17  17126.55  88888.00
2020-02-25 04:53:05.000 056     33835.94    316.16  17126.53  37924.81
2020-02-25 04:53:06.000 056     33835.96    316.16  17126.52  88888.00
2020-02-25 04:53:07.000 056     33835.98    316.15  17126.53  88888.00
2020-02-25 04:53:08.000 056     33835.97    316.17  17126.53  88888.00
2020-02-25 04:53:09.000 056     33835.97    316.20  17126.54  88888.00
2020-02-25 04:53:10.000 056     33835.95    316.17  17126.53  37924.77
2020-02-25 04:53:11.000 056     33835.98    316.19  17126.56  88888.00
2020-02-25 04:53:12.000 056     33835.97    316.17  17126.54  88888.00
2020-02-25 04:53:13.000 056     33835.97    316.19  17126.52  88888.00
2020-02-25 04:53:14.000 056     33835.98    316.16  17126.55  88888.00
2020-02-25 04:53:15.000 056     33835.97    316.13  17126.57  37924.83
2020-02-25 04:53:16.000 056     33835.93    316.15  17126.60  88888.00
2020-02-25 04:53:17.000 056     33835.95    316.17  17126.61  88888.00
2020-02-25 04:53:18.000 056     33835.95    316.18  17126.59  88888.00
2020-02-25 04:53:19.000 056     33835.95    316.18  17126.59  88888.00
2020-02-25 04:53:20.000 056     33835.93    316.17  17126.59  37924.88
2020-02-25 04:53:21.000 056     33835.92    316.18  17126.61  88888.00
2020-02-25 04:53:22.000 056     33835.91    316.18  17126.57  88888.00
2020-02-25 04:53:23.000 056     33835.93    316.17  17126.54  88888.00
2020-02-25 04:53:24.000 056     33835.92    316.14  17126.54  88888.00
2020-02-25 04:53:25.000 056     33835.86    316.14  17126.53  37924.83
2020-02-25 04:53:26.000 056     33835.82    316.13  17126.49  88888.00
2020-02-25 04:53:27.000 056     33835.85    316.13  17126.50  88888.00
2020-02-25 04:53:28.000 056     33835.80    316.09  17126.52  88888.00
2020-02-25 04:53:29.000 056     33835.80    316.05  17126.50  88888.00
2020-02-25 04:53:30.000 056     33835.84    316.08  17126.53  37924.86
2020-02-25 04:53:31.000 056     33835.83    316.09  17126.54  88888.00
2020-02-25 04:53:32.000 056     33835.81    316.13  17126.55  88888.00
2020-02-25 04:53:33.000 056     33835.83    316.14  17126.53  88888.00
2020-02-25 04:53:34.000 056     33835.85    316.12  17126.55  88888.00
2020-02-25 04:53:35.000 056     33835.87    316.10  17126.58  37924.82
2020-02-25 04:53:36.000 056     33835.84    316.07  17126.56  88888.00
2020-02-25 04:53:37.000 056     33835.83    316.11  17126.53  88888.00
2020-02-25 04:53:38.000 056     33835.84    316.15  17126.55  88888.00
2020-02-25 04:53:39.000 056     33835.85    316.18  17126.58  88888.00
2020-02-25 04:53:40.000 056     33835.85    316.18  17126.57  37924.68
2020-02-25 04:53:41.000 056     33835.86    316.12  17126.57  88888.00
2020-02-25 04:53:42.000 056     33835.83    316.10  17126.56  88888.00
2020-02-25 04:53:43.000 056     33835.86    316.10  17126.55  88888.00
2020-02-25 04:53:44.000 056     33835.85    316.10  17126.55  88888.00
2020-02-25 04:53:45.000 056     33835.85    316.12  17126.52  37924.66
2020-02-25 04:53:46.000 056     33835.84    316.14  17126.50  88888.00
2020-02-25 04:53:47.000 056     33835.82    316.17  17126.51  88888.00
2020-02-25 04:53:48.000 056     33835.78    316.15  17126.51  88888.00
2020-02-25 04:53:49.000 056     33835.81    316.10  17126.51  88888.00
2020-02-25 04:53:50.000 056     33835.86    316.09  17126.50  37924.71
2020-02-25 04:53:51.000 056     33835.83    316.07  17126.51  88888.00
2020-02-25 04:53:52.000 056     33835.85    316.08  17126.50  88888.00
2020-02-25 04:53:53.000 056     33835.82    316.12  17126.49  88888.00
2020-02-25 04:53:54.000 056     33835.85    316.13  17126.50  88888.00
2020-02-25 04:53:55.000 056     33835.84    316.11  17126.51  37924.70
2020-02-25 04:53:56.000 056     33835.85    316.10  17126.50  88888.00
2020-02-25 04:53:57.000 056     33835.83    316.10  17126.56  88888.00
2020-02-25 04:53:58.000 056     33835.85    316.10  17126.58  88888.00
2020-02-25 04:53:59.000 056     33835.84    316.12  17126.54  88888.00
2020-02-25 04:54:00.000 056     33835.87    316.14  17126.55  37924.66
2020-02-25 04:54:01.000 056     33835.88    316.11  17126.56  88888.00
2020-02-25 04:54:02.000 056     33835.89    316.08  17126.54  88888.00
2020-02-25 04:54:03.000 056     33835.88    316.10  17126.57  88888.00
2020-02-25 04:54:04.000 056     33835.85    316.09  17126.53  88888.00
2020-02-25 04:54:05.000 056     33835.84    316.06  17126.54  37924.77
2020-02-25 04:54:06.000 056     33835.87    316.07  17126.56  88888.00
2020-02-25 04:54:07.000 056     33835.89    316.07  17126.59  88888.00
2020-02-25 04:54:08.000 056     33835.91    316.10  17126.57  88888.00
2020-02-25 04:54:09.000 056     33835.89    316.09  17126.57  88888.00
2020-02-25 04:54:10.000 056     33835.88    316.06  17126.54  37924.78
2020-02-25 04:54:11.000 056     33835.90    316.07  17126.58  88888.00
2020-02-25 04:54:12.000 056     33835.87    316.05  17126.58  88888.00
2020-02-25 04:54:13.000 056     33835.84    316.06  17126.56  88888.00
2020-02-25 04:54:14.000 056     33835.83    316.10  17126.55  88888.00
2020-02-25 04:54:15.000 056     33835.83    316.12  17126.56  37924.78
2020-02-25 04:54:16.000 056     33835.85    316.13  17126.56  88888.00
2020-02-25 04:54:17.000 056     33835.88    316.10  17126.54  88888.00
2020-02-25 04:54:18.000 056     33835.85    316.09  17126.55  88888.00
2020-02-25 04:54:19.000 056     33835.86    316.07  17126.58  88888.00
2020-02-25 04:54:20.000 056     33835.87    316.07  17126.61  37924.81
2020-02-25 04:54:21.000 056     33835.88    316.06  17126.58  88888.00
2020-02-25 04:54:22.000 056     33835.88    316.05  17126.57  88888.00
2020-02-25 04:54:23.000 056     33835.87    316.02  17126.55  88888.00
2020-02-25 04:54:24.000 056     33835.89    316.02  17126.55  88888.00
2020-02-25 04:54:25.000 056     33835.91    316.06  17126.59  37924.80
2020-02-25 04:54:26.000 056     33835.90    316.07  17126.55  88888.00
2020-02-25 04:54:27.000 056     33835.91    316.08  17126.57  88888.00
2020-02-25 04:54:28.000 056     33835.92    316.12  17126.60  88888.00
2020-02-25 04:54:29.000 056     33835.94    316.14  17126.60  88888.00
2020-02-25 04:54:30.000 056     33835.93    316.16  17126.58  37924.71
2020-02-25 04:54:31.000 056     33835.95    316.17  17126.58  88888.00
2020-02-25 04:54:32.000 056     33835.91    316.21  17126.55  88888.00
2020-02-25 04:54:33.000 056     33835.94    316.19  17126.56  88888.00
2020-02-25 04:54:34.000 056     33835.98    316.16  17126.55  88888.00
2020-02-25 04:54:35.000 056     33835.95    316.14  17126.56  37924.79
2020-02-25 04:54:36.000 056     33835.91    316.11  17126.56  88888.00
2020-02-25 04:54:37.000 056     33835.95    316.10  17126.52  88888.00
2020-02-25 04:54:38.000 056     33835.94    316.14  17126.56  88888.00
2020-02-25 04:54:39.000 056     33835.94    316.13  17126.57  88888.00
2020-02-25 04:54:40.000 056     33835.95    316.16  17126.57  37924.83
2020-02-25 04:54:41.000 056     33835.98    316.17  17126.61  88888.00
2020-02-25 04:54:42.000 056     33835.94    316.13  17126.62  88888.00
2020-02-25 04:54:43.000 056     33835.92    316.10  17126.63  88888.00
2020-02-25 04:54:44.000 056     33835.88    316.10  17126.61  88888.00
2020-02-25 04:54:45.000 056     33835.92    316.13  17126.60  37924.87
2020-02-25 04:54:46.000 056     33835.90    316.11  17126.59  88888.00
2020-02-25 04:54:47.000 056     33835.87    316.05  17126.62  88888.00
2020-02-25 04:54:48.000 056     33835.89    316.06  17126.58  88888.00
2020-02-25 04:54:49.000 056     33835.90    316.03  17126.57  88888.00
2020-02-25 04:54:50.000 056     33835.92    316.03  17126.62  37924.78
2020-02-25 04:54:51.000 056     33835.91    316.07  17126.60  88888.00
2020-02-25 04:54:52.000 056     33835.86    316.09  17126.54  88888.00
2020-02-25 04:54:53.000 056     33835.86    316.10  17126.57  88888.00
2020-02-25 04:54:54.000 056     33835.86    316.12  17126.57  88888.00
2020-02-25 04:54:55.000 056     33835.87    316.10  17126.59  37924.76
2020-02-25 04:54:56.000 056     33835.87    316.12  17126.56  88888.00
2020-02-25 04:54:57.000 056     33835.87    316.10  17126.57  88888.00
2020-02-25 04:54:58.000 056     33835.87    316.08  17126.58  88888.00
2020-02-25 04:54:59.000 056     33835.88    316.07  17126.62  88888.00
2020-02-25 04:55:00.000 056     33835.89    316.09  17126.57  37924.73
2020-02-25 04:55:01.000 056     33835.89    316.07  17126.58  88888.00
2020-02-25 04:55:02.000 056     33835.84    316.09  17126.57  88888.00
2020-02-25 04:55:03.000 056     33835.83    316.08  17126.55  88888.00
2020-02-25 04:55:04.000 056     33835.86    316.07  17126.57  88888.00
2020-02-25 04:55:05.000 056     33835.88    316.10  17126.52  37924.72
2020-02-25 04:55:06.000 056     33835.85    316.08  17126.54  88888.00
2020-02-25 04:55:07.000 056     33835.88    316.09  17126.59  88888.00
2020-02-25 04:55:08.000 056     33835.87    316.12  17126.57  88888.00
2020-02-25 04:55:09.000 056     33835.85    316.10  17126.59  88888.00
2020-02-25 04:55:10.000 056     33835.83    316.09  17126.57  37924.75
2020-02-25 04:55:11.000 056     33835.88    316.14  17126.55  88888.00
2020-02-25 04:55:12.000 056     33835.88    316.15  17126.55  88888.00
2020-02-25 04:55:13.000 056     33835.85    316.11  17126.57  88888.00
2020-02-25 04:55:14.000 056     33835.87    316.13  17126.60  88888.00
2020-02-25 04:55:15.000 056     33835.81    316.11  17126.59  37924.70
2020-02-25 04:55:16.000 056     33835.81    316.09  17126.56  88888.00
2020-02-25 04:55:17.000 056     33835.82    316.15  17126.57  88888.00
2020-02-25 04:55:18.000 056     33835.82    316.12  17126.53  88888.00
2020-02-25 04:55:19.000 056     33835.84    316.15  17126.54  88888.00
2020-02-25 04:55:20.000 056     33835.80    316.15  17126.57  37924.76
2020-02-25 04:55:21.000 056     33835.81    316.15  17126.57  88888.00
2020-02-25 04:55:22.000 056     33835.79    316.15  17126.58  88888.00
2020-02-25 04:55:23.000 056     33835.81    316.07  17126.55  88888.00
2020-02-25 04:55:24.000 056     33835.81    316.09  17126.55  88888.00
2020-02-25 04:55:25.000 056     33835.81    316.07  17126.54  37924.72
2020-02-25 04:55:26.000 056     33835.77    316.09  17126.53  88888.00
2020-02-25 04:55:27.000 056     33835.79    316.10  17126.50  88888.00
2020-02-25 04:55:28.000 056     33835.81    316.16  17126.50  88888.00
2020-02-25 04:55:29.000 056     33835.84    316.17  17126.47  88888.00
2020-02-25 04:55:30.000 056     33835.85    316.22  17126.49  37924.79
2020-02-25 04:55:31.000 056     33835.84    316.18  17126.48  88888.00
2020-02-25 04:55:32.000 056     33835.85    316.17  17126.47  88888.00
2020-02-25 04:55:33.000 056     33835.84    316.18  17126.49  88888.00
2020-02-25 04:55:34.000 056     33835.83    316.16  17126.49  88888.00
2020-02-25 04:55:35.000 056     33835.85    316.12  17126.48  37924.70
2020-02-25 04:55:36.000 056     33835.85    316.11  17126.48  88888.00
2020-02-25 04:55:37.000 056     33835.87    316.12  17126.48  88888.00
2020-02-25 04:55:38.000 056     33835.92    316.14  17126.47  88888.00
2020-02-25 04:55:39.000 056     33835.87    316.13  17126.50  88888.00
2020-02-25 04:55:40.000 056     33835.85    316.10  17126.49  37924.71
2020-02-25 04:55:41.000 056     33835.86    316.13  17126.52  88888.00
2020-02-25 04:55:42.000 056     33835.84    316.14  17126.54  88888.00
2020-02-25 04:55:43.000 056     33835.84    316.15  17126.58  88888.00
2020-02-25 04:55:44.000 056     33835.84    316.13  17126.58  88888.00
2020-02-25 04:55:45.000 056     33835.86    316.11  17126.58  37924.82
2020-02-25 04:55:46.000 056     33835.85    316.08  17126.57  88888.00
2020-02-25 04:55:47.000 056     33835.82    316.11  17126.56  88888.00
2020-02-25 04:55:48.000 056     33835.85    316.13  17126.57  88888.00
2020-02-25 04:55:49.000 056     33835.87    316.12  17126.57  88888.00
2020-02-25 04:55:50.000 056     33835.89    316.11  17126.58  37924.74
2020-02-25 04:55:51.000 056     33835.89    316.10  17126.58  88888.00
2020-02-25 04:55:52.000 056     33835.88    316.07  17126.54  88888.00
2020-02-25 04:55:53.000 056     33835.93    316.05  17126.53  88888.00
2020-02-25 04:55:54.000 056     33835.89    316.07  17126.56  88888.00
2020-02-25 04:55:55.000 056     33835.88    316.08  17126.55  37924.77
2020-02-25 04:55:56.000 056     33835.89    316.08  17126.59  88888.00
2020-02-25 04:55:57.000 056     33835.89    316.07  17126.53  88888.00
2020-02-25 04:55:58.000 056     33835.87    316.11  17126.52  88888.00
2020-02-25 04:55:59.000 056     33835.89    316.14  17126.57  88888.00
2020-02-25 04:56:00.000 056     33835.88    316.16  17126.56  37924.74
2020-02-25 04:56:01.000 056     33835.90    316.15  17126.58  88888.00
2020-02-25 04:56:02.000 056     33835.91    316.09  17126.58  88888.00
2020-02-25 04:56:03.000 056     33835.88    316.05  17126.55  88888.00
2020-02-25 04:56:04.000 056     33835.89    316.07  17126.56  88888.00
2020-02-25 04:56:05.000 056     33835.91    316.07  17126.59  37924.85
2020-02-25 04:56:06.000 056     33835.87    316.08  17126.57  88888.00
2020-02-25 04:56:07.000 056     33835.85    316.07  17126.53  88888.00
2020-02-25 04:56:08.000 056     33835.87    316.07  17126.55  88888.00
2020-02-25 04:56:09.000 056     33835.87    316.13  17126.56  88888.00
2020-02-25 04:56:10.000 056     33835.89    316.07  17126.56  37924.76
2020-02-25 04:56:11.000 056     33835.92    316.10  17126.56  88888.00
2020-02-25 04:56:12.000 056     33835.90    316.11  17126.56  88888.00
2020-02-25 04:56:13.000 056     33835.89    316.04  17126.53  88888.00
2020-02-25 04:56:14.000 056     33835.89    316.09  17126.53  88888.00
2020-02-25 04:56:15.000 056     33835.86    316.07  17126.51  37924.84
2020-02-25 04:56:16.000 056     33835.85    316.03  17126.49  88888.00
2020-02-25 04:56:17.000 056     33835.83    316.04  17126.50  88888.00
2020-02-25 04:56:18.000 056     33835.84    316.02  17126.53  88888.00
2020-02-25 04:56:19.000 056     33835.84    316.03  17126.56  88888.00
2020-02-25 04:56:20.000 056     33835.85    316.04  17126.56  37924.84
2020-02-25 04:56:21.000 056     33835.84    316.01  17126.58  88888.00
2020-02-25 04:56:22.000 056     33835.84    316.07  17126.61  88888.00
2020-02-25 04:56:23.000 056     33835.84    316.07  17126.60  88888.00
2020-02-25 04:56:24.000 056     33835.85    316.08  17126.62  88888.00
2020-02-25 04:56:25.000 056     33835.87    316.10  17126.63  37924.83
2020-02-25 04:56:26.000 056     33835.87    316.04  17126.62  88888.00
2020-02-25 04:56:27.000 056     33835.86    316.02  17126.63  88888.00
2020-02-25 04:56:28.000 056     33835.87    316.00  17126.60  88888.00
2020-02-25 04:56:29.000 056     33835.88    316.03  17126.56  88888.00
2020-02-25 04:56:30.000 056     33835.87    316.04  17126.56  37924.84
2020-02-25 04:56:31.000 056     33835.88    316.10  17126.53  88888.00
2020-02-25 04:56:32.000 056     33835.92    316.12  17126.55  88888.00
2020-02-25 04:56:33.000 056     33835.92    316.08  17126.55  88888.00
2020-02-25 04:56:34.000 056     33835.89    316.10  17126.58  88888.00
2020-02-25 04:56:35.000 056     33835.88    316.13  17126.56  37924.74
2020-02-25 04:56:36.000 056     33835.86    316.11  17126.55  88888.00
2020-02-25 04:56:37.000 056     33835.87    316.07  17126.57  88888.00
2020-02-25 04:56:38.000 056     33835.87    316.06  17126.54  88888.00
2020-02-25 04:56:39.000 056     33835.87    316.05  17126.53  88888.00
2020-02-25 04:56:40.000 056     33835.88    316.07  17126.50  37924.70
2020-02-25 04:56:41.000 056     33835.89    316.09  17126.48  88888.00
2020-02-25 04:56:42.000 056     33835.85    316.07  17126.49  88888.00
2020-02-25 04:56:43.000 056     33835.85    316.09  17126.52  88888.00
2020-02-25 04:56:44.000 056     33835.83    316.09  17126.53  88888.00
2020-02-25 04:56:45.000 056     33835.86    316.12  17126.55  37924.74
2020-02-25 04:56:46.000 056     33835.85    316.15  17126.54  88888.00
2020-02-25 04:56:47.000 056     33835.88    316.13  17126.52  88888.00
2020-02-25 04:56:48.000 056     33835.84    316.08  17126.55  88888.00
2020-02-25 04:56:49.000 056     33835.86    316.10  17126.53  88888.00
2020-02-25 04:56:50.000 056     33835.87    316.12  17126.59  37924.78
2020-02-25 04:56:51.000 056     33835.88    316.10  17126.58  88888.00
2020-02-25 04:56:52.000 056     33835.87    316.09  17126.55  88888.00
2020-02-25 04:56:53.000 056     33835.89    316.08  17126.57  88888.00
2020-02-25 04:56:54.000 056     33835.85    316.08  17126.58  88888.00
2020-02-25 04:56:55.000 056     33835.85    316.08  17126.57  37924.75
2020-02-25 04:56:56.000 056     33835.87    316.10  17126.59  88888.00
2020-02-25 04:56:57.000 056     33835.88    316.09  17126.56  88888.00
2020-02-25 04:56:58.000 056     33835.85    316.06  17126.57  88888.00
2020-02-25 04:56:59.000 056     33835.83    316.04  17126.59  88888.00
2020-02-25 04:57:00.000 056     33835.85    316.03  17126.58  37924.82
2020-02-25 04:57:01.000 056     33835.83    316.07  17126.60  88888.00
2020-02-25 04:57:02.000 056     33835.82    316.12  17126.58  88888.00
2020-02-25 04:57:03.000 056     33835.85    316.09  17126.58  88888.00
2020-02-25 04:57:04.000 056     33835.84    316.12  17126.55  88888.00
2020-02-25 04:57:05.000 056     33835.86    316.16  17126.57  37924.76
2020-02-25 04:57:06.000 056     33835.86    316.19  17126.54  88888.00
2020-02-25 04:57:07.000 056     33835.87    316.17  17126.53  88888.00
2020-02-25 04:57:08.000 056     33835.90    316.17  17126.58  88888.00
2020-02-25 04:57:09.000 056     33835.91    316.17  17126.57  88888.00
2020-02-25 04:57:10.000 056     33835.89    316.17  17126.54  37924.75
2020-02-25 04:57:11.000 056     33835.89    316.19  17126.51  88888.00
2020-02-25 04:57:12.000 056     33835.90    316.15  17126.48  88888.00
2020-02-25 04:57:13.000 056     33835.88    316.15  17126.49  88888.00
2020-02-25 04:57:14.000 056     33835.88    316.20  17126.51  88888.00
2020-02-25 04:57:15.000 056     33835.86    316.18  17126.51  37924.71
2020-02-25 04:57:16.000 056     33835.86    316.18  17126.50  88888.00
2020-02-25 04:57:17.000 056     33835.89    316.17  17126.49  88888.00
2020-02-25 04:57:18.000 056     33835.86    316.16  17126.48  88888.00
2020-02-25 04:57:19.000 056     33835.86    316.15  17126.49  88888.00
2020-02-25 04:57:20.000 056     33835.86    316.15  17126.50  37924.83
2020-02-25 04:57:21.000 056     33835.86    316.20  17126.49  88888.00
2020-02-25 04:57:22.000 056     33835.87    316.19  17126.49  88888.00
2020-02-25 04:57:23.000 056     33835.89    316.17  17126.46  88888.00
2020-02-25 04:57:24.000 056     33835.86    316.16  17126.45  88888.00
2020-02-25 04:57:25.000 056     33835.88    316.14  17126.46  37924.71
2020-02-25 04:57:26.000 056     33835.88    316.16  17126.49  88888.00
2020-02-25 04:57:27.000 056     33835.88    316.18  17126.49  88888.00
2020-02-25 04:57:28.000 056     33835.85    316.16  17126.47  88888.00
2020-02-25 04:57:29.000 056     33835.90    316.20  17126.45  88888.00
2020-02-25 04:57:30.000 056     33835.89    316.22  17126.46  37924.86
2020-02-25 04:57:31.000 056     33835.86    316.21  17126.49  88888.00
2020-02-25 04:57:32.000 056     33835.88    316.20  17126.52  88888.00
2020-02-25 04:57:33.000 056     33835.89    316.17  17126.49  88888.00
2020-02-25 04:57:34.000 056     33835.93    316.18  17126.51  88888.00
2020-02-25 04:57:35.000 056     33835.94    316.18  17126.47  37924.82
2020-02-25 04:57:36.000 056     33835.93    316.16  17126.46  88888.00
2020-02-25 04:57:37.000 056     33835.96    316.18  17126.47  88888.00
2020-02-25 04:57:38.000 056     33835.94    316.15  17126.44  88888.00
2020-02-25 04:57:39.000 056     33835.96    316.16  17126.43  88888.00
2020-02-25 04:57:40.000 056     33835.96    316.17  17126.43  37924.80
2020-02-25 04:57:41.000 056     33835.95    316.15  17126.47  88888.00
2020-02-25 04:57:42.000 056     33835.96    316.13  17126.45  88888.00
2020-02-25 04:57:43.000 056     33835.97    316.15  17126.45  88888.00
2020-02-25 04:57:44.000 056     33835.97    316.17  17126.39  88888.00
2020-02-25 04:57:45.000 056     33835.98    316.18  17126.38  37924.93
2020-02-25 04:57:46.000 056     33835.99    316.17  17126.41  88888.00
2020-02-25 04:57:47.000 056     33835.98    316.17  17126.40  88888.00
2020-02-25 04:57:48.000 056     33835.99    316.15  17126.42  88888.00
2020-02-25 04:57:49.000 056     33836.01    316.14  17126.41  88888.00
2020-02-25 04:57:50.000 056     33836.00    316.15  17126.40  37924.84
2020-02-25 04:57:51.000 056     33835.96    316.16  17126.41  88888.00
2020-02-25 04:57:52.000 056     33835.95    316.12  17126.45  88888.00
2020-02-25 04:57:53.000 056     33836.00    316.11  17126.45  88888.00
2020-02-25 04:57:54.000 056     33836.00    316.10  17126.47  88888.00
2020-02-25 04:57:55.000 056     33836.03    316.09  17126.51  37924.77
2020-02-25 04:57:56.000 056     33835.99    316.13  17126.46  88888.00
2020-02-25 04:57:57.000 056     33835.98    316.14  17126.41  88888.00
2020-02-25 04:57:58.000 056     33835.97    316.11  17126.41  88888.00
2020-02-25 04:57:59.000 056     33836.00    316.12  17126.41  88888.00
2020-02-25 04:58:00.000 056     33835.96    316.13  17126.39  37924.77
2020-02-25 04:58:01.000 056     33835.95    316.10  17126.41  88888.00
2020-02-25 04:58:02.000 056     33835.98    316.10  17126.43  88888.00
2020-02-25 04:58:03.000 056     33835.98    316.09  17126.44  88888.00
2020-02-25 04:58:04.000 056     33835.99    316.10  17126.44  88888.00
2020-02-25 04:58:05.000 056     33835.97    316.15  17126.42  37924.78
2020-02-25 04:58:06.000 056     33836.01    316.14  17126.42  88888.00
2020-02-25 04:58:07.000 056     33836.01    316.15  17126.43  88888.00
2020-02-25 04:58:08.000 056     33836.02    316.17  17126.43  88888.00
2020-02-25 04:58:09.000 056     33836.03    316.16  17126.41  88888.00
2020-02-25 04:58:10.000 056     33836.06    316.16  17126.46  37924.83
2020-02-25 04:58:11.000 056     33836.06    316.13  17126.47  88888.00
2020-02-25 04:58:12.000 056     33836.05    316.14  17126.44  88888.00
2020-02-25 04:58:13.000 056     33836.03    316.15  17126.44  88888.00
2020-02-25 04:58:14.000 056     33836.04    316.16  17126.47  88888.00
2020-02-25 04:58:15.000 056     33836.05    316.18  17126.41  37924.80
2020-02-25 04:58:16.000 056     33836.06    316.17  17126.42  88888.00
2020-02-25 04:58:17.000 056     33836.06    316.15  17126.43  88888.00
2020-02-25 04:58:18.000 056     33836.01    316.18  17126.42  88888.00
2020-02-25 04:58:19.000 056     33836.03    316.17  17126.42  88888.00
2020-02-25 04:58:20.000 056     33836.03    316.19  17126.45  37924.82
2020-02-25 04:58:21.000 056     33835.99    316.18  17126.45  88888.00
2020-02-25 04:58:22.000 056     33835.99    316.19  17126.49  88888.00
2020-02-25 04:58:23.000 056     33835.96    316.15  17126.45  88888.00
2020-02-25 04:58:24.000 056     33835.98    316.14  17126.42  88888.00
2020-02-25 04:58:25.000 056     33836.01    316.16  17126.44  37924.87
2020-02-25 04:58:26.000 056     33835.97    316.14  17126.45  88888.00
2020-02-25 04:58:27.000 056     33835.95    316.19  17126.44  88888.00
2020-02-25 04:58:28.000 056     33835.98    316.18  17126.44  88888.00
2020-02-25 04:58:29.000 056     33835.97    316.18  17126.46  88888.00
2020-02-25 04:58:30.000 056     33835.96    316.19  17126.47  37924.87
2020-02-25 04:58:31.000 056     33835.98    316.23  17126.45  88888.00
2020-02-25 04:58:32.000 056     33835.97    316.26  17126.42  88888.00
2020-02-25 04:58:33.000 056     33836.02    316.30  17126.42  88888.00
2020-02-25 04:58:34.000 056     33836.01    316.26  17126.44  88888.00
2020-02-25 04:58:35.000 056     33836.00    316.22  17126.42  37924.85
2020-02-25 04:58:36.000 056     33836.00    316.20  17126.43  88888.00
2020-02-25 04:58:37.000 056     33836.01    316.20  17126.40  88888.00
2020-02-25 04:58:38.000 056     33835.97    316.16  17126.39  88888.00
2020-02-25 04:58:39.000 056     33835.97    316.19  17126.40  88888.00
2020-02-25 04:58:40.000 056     33836.01    316.17  17126.41  37924.76
2020-02-25 04:58:41.000 056     33836.03    316.18  17126.42  88888.00
2020-02-25 04:58:42.000 056     33836.01    316.20  17126.43  88888.00
2020-02-25 04:58:43.000 056     33836.01    316.18  17126.43  88888.00
2020-02-25 04:58:44.000 056     33836.03    316.18  17126.43  88888.00
2020-02-25 04:58:45.000 056     33836.03    316.16  17126.44  37924.82
2020-02-25 04:58:46.000 056     33836.02    316.18  17126.44  88888.00
2020-02-25 04:58:47.000 056     33836.01    316.14  17126.46  88888.00
2020-02-25 04:58:48.000 056     33836.02    316.16  17126.51  88888.00
2020-02-25 04:58:49.000 056     33836.05    316.19  17126.52  88888.00
2020-02-25 04:58:50.000 056     33836.09    316.16  17126.49  37924.85
2020-02-25 04:58:51.000 056     33836.12    316.18  17126.47  88888.00
2020-02-25 04:58:52.000 056     33836.12    316.15  17126.51  88888.00
2020-02-25 04:58:53.000 056     33836.12    316.19  17126.43  88888.00
2020-02-25 04:58:54.000 056     33836.11    316.15  17126.43  88888.00
2020-02-25 04:58:55.000 056     33836.11    316.12  17126.43  37924.93
2020-02-25 04:58:56.000 056     33836.12    316.15  17126.45  88888.00
2020-02-25 04:58:57.000 056     33836.13    316.13  17126.45  88888.00
2020-02-25 04:58:58.000 056     33836.14    316.15  17126.43  88888.00
2020-02-25 04:58:59.000 056     33836.13    316.13  17126.41  88888.00
2020-02-25 04:59:00.000 056     33836.13    316.12  17126.45  37924.86
2020-02-25 04:59:01.000 056     33836.12    316.17  17126.46  88888.00
2020-02-25 04:59:02.000 056     33836.12    316.15  17126.43  88888.00
2020-02-25 04:59:03.000 056     33836.12    316.15  17126.40  88888.00
2020-02-25 04:59:04.000 056     33836.14    316.16  17126.45  88888.00
2020-02-25 04:59:05.000 056     33836.18    316.13  17126.47  37924.97
2020-02-25 04:59:06.000 056     33836.15    316.09  17126.46  88888.00
2020-02-25 04:59:07.000 056     33836.14    316.12  17126.45  88888.00
2020-02-25 04:59:08.000 056     33836.12    316.11  17126.40  88888.00
2020-02-25 04:59:09.000 056     33836.12    316.17  17126.42  88888.00
2020-02-25 04:59:10.000 056     33836.14    316.16  17126.43  37925.00
2020-02-25 04:59:11.000 056     33836.15    316.16  17126.44  88888.00
2020-02-25 04:59:12.000 056     33836.18    316.19  17126.40  88888.00
2020-02-25 04:59:13.000 056     33836.16    316.20  17126.39  88888.00
2020-02-25 04:59:14.000 056     33836.13    316.15  17126.41  88888.00
2020-02-25 04:59:15.000 056     33836.16    316.16  17126.42  37925.05
2020-02-25 04:59:16.000 056     33836.20    316.18  17126.43  88888.00
2020-02-25 04:59:17.000 056     33836.22    316.14  17126.39  88888.00
2020-02-25 04:59:18.000 056     33836.21    316.13  17126.45  88888.00
2020-02-25 04:59:19.000 056     33836.20    316.12  17126.45  88888.00
2020-02-25 04:59:20.000 056     33836.17    316.11  17126.49  37925.02
2020-02-25 04:59:21.000 056     33836.17    316.14  17126.51  88888.00
2020-02-25 04:59:22.000 056     33836.17    316.12  17126.49  88888.00
2020-02-25 04:59:23.000 056     33836.17    316.12  17126.48  88888.00
2020-02-25 04:59:24.000 056     33836.17    316.11  17126.46  88888.00
2020-02-25 04:59:25.000 056     33836.18    316.11  17126.46  37924.91
2020-02-25 04:59:26.000 056     33836.14    316.13  17126.50  88888.00
2020-02-25 04:59:27.000 056     33836.14    316.14  17126.47  88888.00
2020-02-25 04:59:28.000 056     33836.14    316.10  17126.46  88888.00
2020-02-25 04:59:29.000 056     33836.16    316.13  17126.47  88888.00
2020-02-25 04:59:30.000 056     33836.16    316.15  17126.45  37924.96
2020-02-25 04:59:31.000 056     33836.19    316.12  17126.43  88888.00
2020-02-25 04:59:32.000 056     33836.17    316.13  17126.41  88888.00
2020-02-25 04:59:33.000 056     33836.21    316.10  17126.42  88888.00
2020-02-25 04:59:34.000 056     33836.24    316.11  17126.47  88888.00
2020-02-25 04:59:35.000 056     33836.22    316.08  17126.45  37924.98
2020-02-25 04:59:36.000 056     33836.18    316.07  17126.43  88888.00
2020-02-25 04:59:37.000 056     33836.16    316.12  17126.43  88888.00
2020-02-25 04:59:38.000 056     33836.16    316.13  17126.44  88888.00
2020-02-25 04:59:39.000 056     33836.20    316.15  17126.42  88888.00
2020-02-25 04:59:40.000 056     33836.19    316.12  17126.41  37924.88
2020-02-25 04:59:41.000 056     33836.15    316.14  17126.46  88888.00
2020-02-25 04:59:42.000 056     33836.16    316.18  17126.44  88888.00
2020-02-25 04:59:43.000 056     33836.13    316.12  17126.43  88888.00
2020-02-25 04:59:44.000 056     33836.13    316.09  17126.42  88888.00
2020-02-25 04:59:45.000 056     33836.14    316.08  17126.44  37924.88
2020-02-25 04:59:46.000 056     33836.15    316.10  17126.46  88888.00
2020-02-25 04:59:47.000 056     33836.17    316.10  17126.49  88888.00
2020-02-25 04:59:48.000 056     33836.16    316.09  17126.48  88888.00
2020-02-25 04:59:49.000 056     33836.14    316.08  17126.51  88888.00
2020-02-25 04:59:50.000 056     33836.15    316.10  17126.49  37924.91
2020-02-25 04:59:51.000 056     33836.12    316.12  17126.46  88888.00
2020-02-25 04:59:52.000 056     33836.12    316.10  17126.48  88888.00
2020-02-25 04:59:53.000 056     33836.17    316.14  17126.49  88888.00
2020-02-25 04:59:54.000 056     33836.17    316.13  17126.49  88888.00
2020-02-25 04:59:55.000 056     33836.19    316.12  17126.50  37925.03
2020-02-25 04:59:56.000 056     33836.20    316.09  17126.50  88888.00
2020-02-25 04:59:57.000 056     33836.20    316.10  17126.49  88888.00
2020-02-25 04:59:58.000 056     33836.18    316.09  17126.45  88888.00
2020-02-25 04:59:59.000 056     33836.22    316.05  17126.44  88888.00
2020-02-25 05:00:00.000 056     33836.23    316.05  17126.44  37925.06
2020-02-25 05:00:01.000 056     33836.22    316.06  17126.43  88888.00
2020-02-25 05:00:02.000 056     33836.22    316.08  17126.41  88888.00
2020-02-25 05:00:03.000 056     33836.21    316.07  17126.41  88888.00
2020-02-25 05:00:04.000 056     33836.21    316.05  17126.40  88888.00
2020-02-25 05:00:05.000 056     33836.22    316.06  17126.38  37925.08
2020-02-25 05:00:06.000 056     33836.22    316.07  17126.41  88888.00
2020-02-25 05:00:07.000 056     33836.20    316.06  17126.40  88888.00
2020-02-25 05:00:08.000 056     33836.18    316.07  17126.37  88888.00
2020-02-25 05:00:09.000 056     33836.19    316.06  17126.41  88888.00
2020-02-25 05:00:10.000 056     33836.24    316.07  17126.41  37925.07
2020-02-25 05:00:11.000 056     33836.22    316.03  17126.43  88888.00
2020-02-25 05:00:12.000 056     33836.25    315.98  17126.43  88888.00
2020-02-25 05:00:13.000 056     33836.23    315.99  17126.42  88888.00
2020-02-25 05:00:14.000 056     33836.28    316.06  17126.42  88888.00
2020-02-25 05:00:15.000 056     33836.28    316.06  17126.44  37924.98
2020-02-25 05:00:16.000 056     33836.28    316.06  17126.44  88888.00
2020-02-25 05:00:17.000 056     33836.22    316.06  17126.43  88888.00
2020-02-25 05:00:18.000 056     33836.19    316.01  17126.42  88888.00
2020-02-25 05:00:19.000 056     33836.20    316.00  17126.44  88888.00
2020-02-25 05:00:20.000 056     33836.23    316.04  17126.44  37925.04
2020-02-25 05:00:21.000 056     33836.24    316.08  17126.45  88888.00
2020-02-25 05:00:22.000 056     33836.24    316.06  17126.44  88888.00
2020-02-25 05:00:23.000 056     33836.27    316.04  17126.46  88888.00
2020-02-25 05:00:24.000 056     33836.23    316.08  17126.43  88888.00
2020-02-25 05:00:25.000 056     33836.23    316.14  17126.42  37924.97
2020-02-25 05:00:26.000 056     33836.27    316.16  17126.42  88888.00
2020-02-25 05:00:27.000 056     33836.27    316.13  17126.41  88888.00
2020-02-25 05:00:28.000 056     33836.26    316.11  17126.41  88888.00
2020-02-25 05:00:29.000 056     33836.29    316.15  17126.40  88888.00
2020-02-25 05:00:30.000 056     33836.27    316.12  17126.40  37925.05
2020-02-25 05:00:31.000 056     33836.30    316.10  17126.40  88888.00
2020-02-25 05:00:32.000 056     33836.30    316.09  17126.40  88888.00
2020-02-25 05:00:33.000 056     33836.29    316.09  17126.41  88888.00
2020-02-25 05:00:34.000 056     33836.24    316.04  17126.44  88888.00
2020-02-25 05:00:35.000 056     33836.25    316.03  17126.41  37925.06
2020-02-25 05:00:36.000 056     33836.26    316.02  17126.43  88888.00
2020-02-25 05:00:37.000 056     33836.26    316.07  17126.41  88888.00
2020-02-25 05:00:38.000 056     33836.25    316.05  17126.37  88888.00
2020-02-25 05:00:39.000 056     33836.25    316.08  17126.37  88888.00
2020-02-25 05:00:40.000 056     33836.21    316.06  17126.39  37925.01
2020-02-25 05:00:41.000 056     33836.22    316.03  17126.41  88888.00
2020-02-25 05:00:42.000 056     33836.24    316.04  17126.41  88888.00
2020-02-25 05:00:43.000 056     33836.30    316.05  17126.41  88888.00
2020-02-25 05:00:44.000 056     33836.32    316.06  17126.45  88888.00
2020-02-25 05:00:45.000 056     33836.27    316.08  17126.45  37924.98
2020-02-25 05:00:46.000 056     33836.30    316.09  17126.45  88888.00
2020-02-25 05:00:47.000 056     33836.31    316.10  17126.45  88888.00
2020-02-25 05:00:48.000 056     33836.29    316.09  17126.40  88888.00
2020-02-25 05:00:49.000 056     33836.27    316.09  17126.39  88888.00
2020-02-25 05:00:50.000 056     33836.27    316.03  17126.37  37924.99
2020-02-25 05:00:51.000 056     33836.29    316.04  17126.38  88888.00
2020-02-25 05:00:52.000 056     33836.29    316.01  17126.38  88888.00
2020-02-25 05:00:53.000 056     33836.26    315.96  17126.39  88888.00
2020-02-25 05:00:54.000 056     33836.23    315.98  17126.38  88888.00
2020-02-25 05:00:55.000 056     33836.25    315.99  17126.39  37925.11
2020-02-25 05:00:56.000 056     33836.25    316.04  17126.37  88888.00
2020-02-25 05:00:57.000 056     33836.25    316.03  17126.34  88888.00
2020-02-25 05:00:58.000 056     33836.25    316.03  17126.31  88888.00
2020-02-25 05:00:59.000 056     33836.27    316.06  17126.31  88888.00
2020-02-25 05:01:00.000 056     33836.31    316.06  17126.39  37925.05
2020-02-25 05:01:01.000 056     33836.31    316.06  17126.36  88888.00
2020-02-25 05:01:02.000 056     33836.29    316.06  17126.37  88888.00
2020-02-25 05:01:03.000 056     33836.27    316.11  17126.37  88888.00
2020-02-25 05:01:04.000 056     33836.28    316.09  17126.40  88888.00
2020-02-25 05:01:05.000 056     33836.27    316.08  17126.40  37925.04
2020-02-25 05:01:06.000 056     33836.22    316.09  17126.42  88888.00
2020-02-25 05:01:07.000 056     33836.19    316.14  17126.40  88888.00
2020-02-25 05:01:08.000 056     33836.21    316.14  17126.37  88888.00
2020-02-25 05:01:09.000 056     33836.20    316.08  17126.38  88888.00
2020-02-25 05:01:10.000 056     33836.23    316.12  17126.38  37925.04
2020-02-25 05:01:11.000 056     33836.21    316.08  17126.39  88888.00
2020-02-25 05:01:12.000 056     33836.20    316.07  17126.38  88888.00
2020-02-25 05:01:13.000 056     33836.21    316.09  17126.37  88888.00
2020-02-25 05:01:14.000 056     33836.25    316.08  17126.37  88888.00
2020-02-25 05:01:15.000 056     33836.26    316.04  17126.37  37924.99
2020-02-25 05:01:16.000 056     33836.23    316.00  17126.33  88888.00
2020-02-25 05:01:17.000 056     33836.19    315.95  17126.35  88888.00
2020-02-25 05:01:18.000 056     33836.18    315.99  17126.36  88888.00
2020-02-25 05:01:19.000 056     33836.19    316.00  17126.39  88888.00
2020-02-25 05:01:20.000 056     33836.20    315.98  17126.35  37924.93
2020-02-25 05:01:21.000 056     33836.19    316.00  17126.36  88888.00
2020-02-25 05:01:22.000 056     33836.17    316.01  17126.38  88888.00
2020-02-25 05:01:23.000 056     33836.17    315.96  17126.38  88888.00
2020-02-25 05:01:24.000 056     33836.20    315.99  17126.41  88888.00
2020-02-25 05:01:25.000 056     33836.19    315.99  17126.43  37924.89
2020-02-25 05:01:26.000 056     33836.19    315.99  17126.40  88888.00
2020-02-25 05:01:27.000 056     33836.22    315.98  17126.40  88888.00
2020-02-25 05:01:28.000 056     33836.26    315.97  17126.40  88888.00
2020-02-25 05:01:29.000 056     33836.25    315.99  17126.40  88888.00
2020-02-25 05:01:30.000 056     33836.23    316.00  17126.36  37924.89
2020-02-25 05:01:31.000 056     33836.21    315.96  17126.37  88888.00
2020-02-25 05:01:32.000 056     33836.18    315.93  17126.37  88888.00
2020-02-25 05:01:33.000 056     33836.20    315.99  17126.37  88888.00
2020-02-25 05:01:34.000 056     33836.23    315.96  17126.40  88888.00
2020-02-25 05:01:35.000 056     33836.24    315.95  17126.41  37924.96
2020-02-25 05:01:36.000 056     33836.21    315.96  17126.42  88888.00
2020-02-25 05:01:37.000 056     33836.20    315.96  17126.44  88888.00
2020-02-25 05:01:38.000 056     33836.21    315.94  17126.42  88888.00
2020-02-25 05:01:39.000 056     33836.20    315.92  17126.42  88888.00
2020-02-25 05:01:40.000 056     33836.20    315.91  17126.45  37925.06
2020-02-25 05:01:41.000 056     33836.23    315.91  17126.48  88888.00
2020-02-25 05:01:42.000 056     33836.26    315.91  17126.45  88888.00
2020-02-25 05:01:43.000 056     33836.28    315.93  17126.44  88888.00
2020-02-25 05:01:44.000 056     33836.27    315.92  17126.44  88888.00
2020-02-25 05:01:45.000 056     33836.27    315.93  17126.45  37925.01
2020-02-25 05:01:46.000 056     33836.26    315.96  17126.46  88888.00
2020-02-25 05:01:47.000 056     33836.27    315.95  17126.47  88888.00
2020-02-25 05:01:48.000 056     33836.24    315.94  17126.42  88888.00
2020-02-25 05:01:49.000 056     33836.25    315.94  17126.42  88888.00
2020-02-25 05:01:50.000 056     33836.21    315.92  17126.44  37924.99
2020-02-25 05:01:51.000 056     33836.24    315.95  17126.44  88888.00
2020-02-25 05:01:52.000 056     33836.21    315.97  17126.42  88888.00
2020-02-25 05:01:53.000 056     33836.22    315.96  17126.39  88888.00
2020-02-25 05:01:54.000 056     33836.25    315.95  17126.40  88888.00
2020-02-25 05:01:55.000 056     33836.26    315.98  17126.39  37924.92
2020-02-25 05:01:56.000 056     33836.22    315.98  17126.37  88888.00
2020-02-25 05:01:57.000 056     33836.20    316.01  17126.43  88888.00
2020-02-25 05:01:58.000 056     33836.25    315.97  17126.42  88888.00
2020-02-25 05:01:59.000 056     33836.28    315.94  17126.42  88888.00
2020-02-25 05:02:00.000 056     33836.27    315.98  17126.40  37925.00
2020-02-25 05:02:01.000 056     33836.28    315.97  17126.42  88888.00
2020-02-25 05:02:02.000 056     33836.24    315.96  17126.43  88888.00
2020-02-25 05:02:03.000 056     33836.29    315.91  17126.46  88888.00
2020-02-25 05:02:04.000 056     33836.33    315.88  17126.43  88888.00
2020-02-25 05:02:05.000 056     33836.33    315.86  17126.45  37925.05
2020-02-25 05:02:06.000 056     33836.31    315.82  17126.47  88888.00
2020-02-25 05:02:07.000 056     33836.36    315.82  17126.45  88888.00
2020-02-25 05:02:08.000 056     33836.32    315.84  17126.39  88888.00
2020-02-25 05:02:09.000 056     33836.32    315.83  17126.40  88888.00
2020-02-25 05:02:10.000 056     33836.33    315.82  17126.44  37925.00
2020-02-25 05:02:11.000 056     33836.35    315.87  17126.46  88888.00
2020-02-25 05:02:12.000 056     33836.31    315.85  17126.44  88888.00
2020-02-25 05:02:13.000 056     33836.29    315.81  17126.41  88888.00
2020-02-25 05:02:14.000 056     33836.27    315.81  17126.40  88888.00
2020-02-25 05:02:15.000 056     33836.29    315.82  17126.43  37925.00
2020-02-25 05:02:16.000 056     33836.28    315.82  17126.42  88888.00
2020-02-25 05:02:17.000 056     33836.29    315.81  17126.37  88888.00
2020-02-25 05:02:18.000 056     33836.33    315.80  17126.38  88888.00
2020-02-25 05:02:19.000 056     33836.28    315.81  17126.40  88888.00
2020-02-25 05:02:20.000 056     33836.28    315.84  17126.37  37925.06
2020-02-25 05:02:21.000 056     33836.28    315.85  17126.38  88888.00
2020-02-25 05:02:22.000 056     33836.26    315.86  17126.38  88888.00
2020-02-25 05:02:23.000 056     33836.25    315.82  17126.41  88888.00
2020-02-25 05:02:24.000 056     33836.20    315.81  17126.43  88888.00
2020-02-25 05:02:25.000 056     33836.22    315.80  17126.49  37924.96
2020-02-25 05:02:26.000 056     33836.21    315.81  17126.48  88888.00
2020-02-25 05:02:27.000 056     33836.19    315.84  17126.47  88888.00
2020-02-25 05:02:28.000 056     33836.18    315.85  17126.47  88888.00
2020-02-25 05:02:29.000 056     33836.17    315.86  17126.49  88888.00
2020-02-25 05:02:30.000 056     33836.18    315.88  17126.49  37924.87
2020-02-25 05:02:31.000 056     33836.19    315.87  17126.51  88888.00
2020-02-25 05:02:32.000 056     33836.13    315.83  17126.51  88888.00
2020-02-25 05:02:33.000 056     33836.13    315.82  17126.49  88888.00
2020-02-25 05:02:34.000 056     33836.15    315.82  17126.51  88888.00
2020-02-25 05:02:35.000 056     33836.16    315.81  17126.50  37924.94
2020-02-25 05:02:36.000 056     33836.15    315.83  17126.47  88888.00
2020-02-25 05:02:37.000 056     33836.17    315.82  17126.48  88888.00
2020-02-25 05:02:38.000 056     33836.16    315.82  17126.47  88888.00
2020-02-25 05:02:39.000 056     33836.21    315.84  17126.46  88888.00
2020-02-25 05:02:40.000 056     33836.19    315.85  17126.46  37924.98
2020-02-25 05:02:41.000 056     33836.19    315.86  17126.46  88888.00
2020-02-25 05:02:42.000 056     33836.21    315.88  17126.46  88888.00
2020-02-25 05:02:43.000 056     33836.25    315.92  17126.47  88888.00
2020-02-25 05:02:44.000 056     33836.23    315.90  17126.53  88888.00
2020-02-25 05:02:45.000 056     33836.23    315.85  17126.48  37924.97
2020-02-25 05:02:46.000 056     33836.21    315.83  17126.45  88888.00
2020-02-25 05:02:47.000 056     33836.21    315.80  17126.44  88888.00
2020-02-25 05:02:48.000 056     33836.19    315.82  17126.39  88888.00
2020-02-25 05:02:49.000 056     33836.17    315.85  17126.38  88888.00
2020-02-25 05:02:50.000 056     33836.21    315.89  17126.40  37925.01
2020-02-25 05:02:51.000 056     33836.22    315.90  17126.36  88888.00
2020-02-25 05:02:52.000 056     33836.24    315.87  17126.37  88888.00
2020-02-25 05:02:53.000 056     33836.26    315.84  17126.42  88888.00
2020-02-25 05:02:54.000 056     33836.22    315.85  17126.39  88888.00
2020-02-25 05:02:55.000 056     33836.19    315.87  17126.43  37924.99
2020-02-25 05:02:56.000 056     33836.18    315.86  17126.42  88888.00
2020-02-25 05:02:57.000 056     33836.16    315.86  17126.41  88888.00
2020-02-25 05:02:58.000 056     33836.17    315.85  17126.42  88888.00
2020-02-25 05:02:59.000 056     33836.16    315.85  17126.46  88888.00
2020-02-25 05:03:00.000 056     33836.17    315.84  17126.46  37925.02
2020-02-25 05:03:01.000 056     33836.18    315.88  17126.43  88888.00
2020-02-25 05:03:02.000 056     33836.16    315.89  17126.40  88888.00
2020-02-25 05:03:03.000 056     33836.13    315.90  17126.42  88888.00
2020-02-25 05:03:04.000 056     33836.11    315.92  17126.44  88888.00
2020-02-25 05:03:05.000 056     33836.09    315.92  17126.42  37924.92
2020-02-25 05:03:06.000 056     33836.10    315.89  17126.42  88888.00
2020-02-25 05:03:07.000 056     33836.09    315.87  17126.41  88888.00
2020-02-25 05:03:08.000 056     33836.12    315.89  17126.43  88888.00
2020-02-25 05:03:09.000 056     33836.15    315.88  17126.44  88888.00
2020-02-25 05:03:10.000 056     33836.12    315.90  17126.44  37924.84
2020-02-25 05:03:11.000 056     33836.12    315.91  17126.43  88888.00
2020-02-25 05:03:12.000 056     33836.09    315.88  17126.39  88888.00
2020-02-25 05:03:13.000 056     33836.10    315.87  17126.39  88888.00
2020-02-25 05:03:14.000 056     33836.10    315.88  17126.41  88888.00
2020-02-25 05:03:15.000 056     33836.13    315.85  17126.38  37924.88
2020-02-25 05:03:16.000 056     33836.09    315.83  17126.40  88888.00
2020-02-25 05:03:17.000 056     33836.08    315.83  17126.43  88888.00
2020-02-25 05:03:18.000 056     33836.11    315.87  17126.46  88888.00
2020-02-25 05:03:19.000 056     33836.15    315.92  17126.47  88888.00
2020-02-25 05:03:20.000 056     33836.11    315.89  17126.46  37924.87
2020-02-25 05:03:21.000 056     33836.08    315.85  17126.41  88888.00
2020-02-25 05:03:22.000 056     33836.10    315.84  17126.40  88888.00
2020-02-25 05:03:23.000 056     33836.10    315.85  17126.42  88888.00
2020-02-25 05:03:24.000 056     33836.08    315.90  17126.44  88888.00
2020-02-25 05:03:25.000 056     33836.15    315.91  17126.49  37924.88
2020-02-25 05:03:26.000 056     33836.17    315.90  17126.50  88888.00
2020-02-25 05:03:27.000 056     33836.13    315.87  17126.44  88888.00
2020-02-25 05:03:28.000 056     33836.15    315.86  17126.46  88888.00
2020-02-25 05:03:29.000 056     33836.17    315.88  17126.49  88888.00
2020-02-25 05:03:30.000 056     33836.18    315.88  17126.48  37924.97
2020-02-25 05:03:31.000 056     33836.17    315.85  17126.46  88888.00
2020-02-25 05:03:32.000 056     33836.19    315.82  17126.45  88888.00
2020-02-25 05:03:33.000 056     33836.17    315.82  17126.42  88888.00
2020-02-25 05:03:34.000 056     33836.23    315.82  17126.42  88888.00
2020-02-25 05:03:35.000 056     33836.25    315.84  17126.44  37924.89
2020-02-25 05:03:36.000 056     33836.23    315.85  17126.45  88888.00
2020-02-25 05:03:37.000 056     33836.20    315.85  17126.43  88888.00
2020-02-25 05:03:38.000 056     33836.22    315.83  17126.44  88888.00
2020-02-25 05:03:39.000 056     33836.25    315.78  17126.48  88888.00
2020-02-25 05:03:40.000 056     33836.19    315.80  17126.50  37924.94
2020-02-25 05:03:41.000 056     33836.20    315.84  17126.49  88888.00
2020-02-25 05:03:42.000 056     33836.20    315.88  17126.48  88888.00
2020-02-25 05:03:43.000 056     33836.20    315.88  17126.49  88888.00
2020-02-25 05:03:44.000 056     33836.19    315.89  17126.47  88888.00
2020-02-25 05:03:45.000 056     33836.18    315.85  17126.49  37924.96
2020-02-25 05:03:46.000 056     33836.18    315.87  17126.50  88888.00
2020-02-25 05:03:47.000 056     33836.19    315.89  17126.50  88888.00
2020-02-25 05:03:48.000 056     33836.23    315.92  17126.52  88888.00
2020-02-25 05:03:49.000 056     33836.24    315.89  17126.51  88888.00
2020-02-25 05:03:50.000 056     33836.25    315.88  17126.52  37925.00
2020-02-25 05:03:51.000 056     33836.24    315.88  17126.50  88888.00
2020-02-25 05:03:52.000 056     33836.19    315.90  17126.45  88888.00
2020-02-25 05:03:53.000 056     33836.19    315.89  17126.50  88888.00
2020-02-25 05:03:54.000 056     33836.23    315.87  17126.51  88888.00
2020-02-25 05:03:55.000 056     33836.21    315.86  17126.53  37924.91
2020-02-25 05:03:56.000 056     33836.19    315.87  17126.54  88888.00
2020-02-25 05:03:57.000 056     33836.15    315.91  17126.54  88888.00
2020-02-25 05:03:58.000 056     33836.16    315.95  17126.50  88888.00
2020-02-25 05:03:59.000 056     33836.16    315.92  17126.48  88888.00
2020-02-25 05:04:00.000 056     33836.12    315.91  17126.44  37924.99
2020-02-25 05:04:01.000 056     33836.11    315.91  17126.46  88888.00
2020-02-25 05:04:02.000 056     33836.11    315.93  17126.45  88888.00
2020-02-25 05:04:03.000 056     33836.11    315.93  17126.44  88888.00
2020-02-25 05:04:04.000 056     33836.12    315.94  17126.44  88888.00
2020-02-25 05:04:05.000 056     33836.13    315.95  17126.45  37924.92
2020-02-25 05:04:06.000 056     33836.11    315.95  17126.44  88888.00
2020-02-25 05:04:07.000 056     33836.11    315.99  17126.46  88888.00
2020-02-25 05:04:08.000 056     33836.08    315.96  17126.49  88888.00
2020-02-25 05:04:09.000 056     33836.09    315.93  17126.49  88888.00
2020-02-25 05:04:10.000 056     33836.08    315.93  17126.46  37924.95
2020-02-25 05:04:11.000 056     33836.08    315.95  17126.46  88888.00
2020-02-25 05:04:12.000 056     33836.09    315.92  17126.47  88888.00
2020-02-25 05:04:13.000 056     33836.12    315.91  17126.49  88888.00
2020-02-25 05:04:14.000 056     33836.09    315.92  17126.47  88888.00
2020-02-25 05:04:15.000 056     33836.11    315.96  17126.48  37924.95
2020-02-25 05:04:16.000 056     33836.12    315.92  17126.48  88888.00
2020-02-25 05:04:17.000 056     33836.10    315.95  17126.47  88888.00
2020-02-25 05:04:18.000 056     33836.12    315.95  17126.43  88888.00
2020-02-25 05:04:19.000 056     33836.13    315.95  17126.46  88888.00
2020-02-25 05:04:20.000 056     33836.16    315.95  17126.44  37924.82
2020-02-25 05:04:21.000 056     33836.18    315.96  17126.49  88888.00
2020-02-25 05:04:22.000 056     33836.17    316.00  17126.49  88888.00
2020-02-25 05:04:23.000 056     33836.15    315.98  17126.45  88888.00
2020-02-25 05:04:24.000 056     33836.18    315.96  17126.46  88888.00
2020-02-25 05:04:25.000 056     33836.16    315.96  17126.46  37924.89
2020-02-25 05:04:26.000 056     33836.16    315.98  17126.44  88888.00
2020-02-25 05:04:27.000 056     33836.14    315.98  17126.46  88888.00
2020-02-25 05:04:28.000 056     33836.10    315.99  17126.44  88888.00
2020-02-25 05:04:29.000 056     33836.12    316.02  17126.47  88888.00
2020-02-25 05:04:30.000 056     33836.16    315.98  17126.42  37924.89
2020-02-25 05:04:31.000 056     33836.13    315.95  17126.45  88888.00
2020-02-25 05:04:32.000 056     33836.12    315.97  17126.46  88888.00
2020-02-25 05:04:33.000 056     33836.10    315.99  17126.46  88888.00
2020-02-25 05:04:34.000 056     33836.11    315.96  17126.47  88888.00
2020-02-25 05:04:35.000 056     33836.09    315.95  17126.47  37924.95
2020-02-25 05:04:36.000 056     33836.10    315.95  17126.49  88888.00
2020-02-25 05:04:37.000 056     33836.12    315.95  17126.50  88888.00
2020-02-25 05:04:38.000 056     33836.15    315.96  17126.48  88888.00
2020-02-25 05:04:39.000 056     33836.14    315.96  17126.44  88888.00
2020-02-25 05:04:40.000 056     33836.14    315.94  17126.43  37924.89
2020-02-25 05:04:41.000 056     33836.11    315.92  17126.43  88888.00
2020-02-25 05:04:42.000 056     33836.10    315.97  17126.41  88888.00
2020-02-25 05:04:43.000 056     33836.11    315.99  17126.43  88888.00
2020-02-25 05:04:44.000 056     33836.09    315.99  17126.43  88888.00
2020-02-25 05:04:45.000 056     33836.11    316.01  17126.42  37924.89
2020-02-25 05:04:46.000 056     33836.12    315.99  17126.40  88888.00
2020-02-25 05:04:47.000 056     33836.10    315.97  17126.39  88888.00
2020-02-25 05:04:48.000 056     33836.06    315.91  17126.38  88888.00
2020-02-25 05:04:49.000 056     33836.07    315.89  17126.39  88888.00
2020-02-25 05:04:50.000 056     33836.06    315.91  17126.41  37924.93
2020-02-25 05:04:51.000 056     33836.09    315.91  17126.42  88888.00
2020-02-25 05:04:52.000 056     33836.09    315.92  17126.43  88888.00
2020-02-25 05:04:53.000 056     33836.07    315.97  17126.42  88888.00
2020-02-25 05:04:54.000 056     33836.07    315.98  17126.43  88888.00
2020-02-25 05:04:55.000 056     33836.09    316.00  17126.37  37924.89
2020-02-25 05:04:56.000 056     33836.10    315.99  17126.34  88888.00
2020-02-25 05:04:57.000 056     33836.13    315.94  17126.34  88888.00
2020-02-25 05:04:58.000 056     33836.10    315.94  17126.38  88888.00
2020-02-25 05:04:59.000 056     33836.12    315.97  17126.37  88888.00
2020-02-25 05:05:00.000 056     33836.12    315.98  17126.36  37924.81
2020-02-25 05:05:01.000 056     33836.14    315.96  17126.40  88888.00
2020-02-25 05:05:02.000 056     33836.15    315.92  17126.42  88888.00
2020-02-25 05:05:03.000 056     33836.14    315.98  17126.41  88888.00
2020-02-25 05:05:04.000 056     33836.13    315.97  17126.41  88888.00
2020-02-25 05:05:05.000 056     33836.13    315.95  17126.41  37924.90
2020-02-25 05:05:06.000 056     33836.12    315.98  17126.40  88888.00
2020-02-25 05:05:07.000 056     33836.14    315.99  17126.38  88888.00
2020-02-25 05:05:08.000 056     33836.12    315.97  17126.38  88888.00
2020-02-25 05:05:09.000 056     33836.12    315.90  17126.42  88888.00
2020-02-25 05:05:10.000 056     33836.14    315.90  17126.43  37924.90
2020-02-25 05:05:11.000 056     33836.15    315.90  17126.38  88888.00
2020-02-25 05:05:12.000 056     33836.16    315.94  17126.37  88888.00
2020-02-25 05:05:13.000 056     33836.20    315.97  17126.40  88888.00
2020-02-25 05:05:14.000 056     33836.23    315.92  17126.41  88888.00
2020-02-25 05:05:15.000 056     33836.21    315.95  17126.42  37924.89
2020-02-25 05:05:16.000 056     33836.18    315.94  17126.44  88888.00
2020-02-25 05:05:17.000 056     33836.17    315.98  17126.42  88888.00
2020-02-25 05:05:18.000 056     33836.14    315.95  17126.39  88888.00
2020-02-25 05:05:19.000 056     33836.21    315.94  17126.44  88888.00
2020-02-25 05:05:20.000 056     33836.21    315.88  17126.42  37924.96
2020-02-25 05:05:21.000 056     33836.20    315.88  17126.39  88888.00
2020-02-25 05:05:22.000 056     33836.21    315.96  17126.41  88888.00
2020-02-25 05:05:23.000 056     33836.23    315.96  17126.43  88888.00
2020-02-25 05:05:24.000 056     33836.20    315.96  17126.43  88888.00
2020-02-25 05:05:25.000 056     33836.23    315.93  17126.44  37924.87
2020-02-25 05:05:26.000 056     33836.20    315.93  17126.45  88888.00
2020-02-25 05:05:27.000 056     33836.22    315.91  17126.46  88888.00
2020-02-25 05:05:28.000 056     33836.21    315.90  17126.43  88888.00
2020-02-25 05:05:29.000 056     33836.21    315.87  17126.44  88888.00
2020-02-25 05:05:30.000 056     33836.25    315.92  17126.43  37924.92
2020-02-25 05:05:31.000 056     33836.20    315.93  17126.41  88888.00
2020-02-25 05:05:32.000 056     33836.21    315.92  17126.41  88888.00
2020-02-25 05:05:33.000 056     33836.26    315.92  17126.43  88888.00
2020-02-25 05:05:34.000 056     33836.27    315.88  17126.44  88888.00
2020-02-25 05:05:35.000 056     33836.27    315.85  17126.43  37924.97
2020-02-25 05:05:36.000 056     33836.24    315.82  17126.42  88888.00
2020-02-25 05:05:37.000 056     33836.23    315.82  17126.43  88888.00
2020-02-25 05:05:38.000 056     33836.25    315.85  17126.43  88888.00
2020-02-25 05:05:39.000 056     33836.25    315.84  17126.45  88888.00
2020-02-25 05:05:40.000 056     33836.23    315.82  17126.50  37925.04
2020-02-25 05:05:41.000 056     33836.24    315.83  17126.51  88888.00
2020-02-25 05:05:42.000 056     33836.24    315.85  17126.50  88888.00
2020-02-25 05:05:43.000 056     33836.21    315.89  17126.48  88888.00
2020-02-25 05:05:44.000 056     33836.20    315.89  17126.48  88888.00
2020-02-25 05:05:45.000 056     33836.18    315.88  17126.47  37925.02
2020-02-25 05:05:46.000 056     33836.22    315.90  17126.49  88888.00
2020-02-25 05:05:47.000 056     33836.19    315.94  17126.48  88888.00
2020-02-25 05:05:48.000 056     33836.16    315.91  17126.45  88888.00
2020-02-25 05:05:49.000 056     33836.19    315.90  17126.46  88888.00
2020-02-25 05:05:50.000 056     33836.20    315.93  17126.45  37925.01
2020-02-25 05:05:51.000 056     33836.19    316.00  17126.46  88888.00
2020-02-25 05:05:52.000 056     33836.19    315.96  17126.46  88888.00
2020-02-25 05:05:53.000 056     33836.20    315.96  17126.47  88888.00
2020-02-25 05:05:54.000 056     33836.21    315.99  17126.46  88888.00
2020-02-25 05:05:55.000 056     33836.22    315.95  17126.42  37925.05
2020-02-25 05:05:56.000 056     33836.25    315.93  17126.45  88888.00
2020-02-25 05:05:57.000 056     33836.24    315.94  17126.48  88888.00
2020-02-25 05:05:58.000 056     33836.22    315.97  17126.47  88888.00
2020-02-25 05:05:59.000 056     33836.21    315.96  17126.50  88888.00
2020-02-25 05:06:00.000 056     33836.16    315.96  17126.50  37925.02
2020-02-25 05:06:01.000 056     33836.17    315.95  17126.52  88888.00
2020-02-25 05:06:02.000 056     33836.14    315.97  17126.52  88888.00
2020-02-25 05:06:03.000 056     33836.18    315.99  17126.46  88888.00
2020-02-25 05:06:04.000 056     33836.21    316.00  17126.43  88888.00
2020-02-25 05:06:05.000 056     33836.21    315.97  17126.49  37924.94
2020-02-25 05:06:06.000 056     33836.22    315.97  17126.47  88888.00
2020-02-25 05:06:07.000 056     33836.21    315.98  17126.48  88888.00
2020-02-25 05:06:08.000 056     33836.20    315.95  17126.50  88888.00
2020-02-25 05:06:09.000 056     33836.20    315.91  17126.44  88888.00
2020-02-25 05:06:10.000 056     33836.17    315.91  17126.47  37924.98
2020-02-25 05:06:11.000 056     33836.13    315.90  17126.44  88888.00
2020-02-25 05:06:12.000 056     33836.14    315.94  17126.43  88888.00
2020-02-25 05:06:13.000 056     33836.15    315.95  17126.46  88888.00
2020-02-25 05:06:14.000 056     33836.18    315.96  17126.41  88888.00
2020-02-25 05:06:15.000 056     33836.18    315.96  17126.44  37924.96
2020-02-25 05:06:16.000 056     33836.15    315.97  17126.45  88888.00
2020-02-25 05:06:17.000 056     33836.13    315.96  17126.46  88888.00
2020-02-25 05:06:18.000 056     33836.11    315.92  17126.46  88888.00
2020-02-25 05:06:19.000 056     33836.14    315.91  17126.44  88888.00
2020-02-25 05:06:20.000 056     33836.15    315.93  17126.48  37924.98
2020-02-25 05:06:21.000 056     33836.17    315.95  17126.44  88888.00
2020-02-25 05:06:22.000 056     33836.17    315.94  17126.48  88888.00
2020-02-25 05:06:23.000 056     33836.14    315.95  17126.52  88888.00
2020-02-25 05:06:24.000 056     33836.11    315.94  17126.48  88888.00
2020-02-25 05:06:25.000 056     33836.14    315.96  17126.50  37924.87
2020-02-25 05:06:26.000 056     33836.14    315.97  17126.47  88888.00
2020-02-25 05:06:27.000 056     33836.15    315.96  17126.44  88888.00
2020-02-25 05:06:28.000 056     33836.17    315.96  17126.43  88888.00
2020-02-25 05:06:29.000 056     33836.22    315.96  17126.44  88888.00
2020-02-25 05:06:30.000 056     33836.24    315.93  17126.45  37924.95
2020-02-25 05:06:31.000 056     33836.26    315.94  17126.47  88888.00
2020-02-25 05:06:32.000 056     33836.26    315.91  17126.46  88888.00
2020-02-25 05:06:33.000 056     33836.24    315.94  17126.45  88888.00
2020-02-25 05:06:34.000 056     33836.24    315.95  17126.45  88888.00
2020-02-25 05:06:35.000 056     33836.26    315.97  17126.46  37924.99
2020-02-25 05:06:36.000 056     33836.28    316.01  17126.42  88888.00
2020-02-25 05:06:37.000 056     33836.31    316.00  17126.44  88888.00
2020-02-25 05:06:38.000 056     33836.35    315.99  17126.45  88888.00
2020-02-25 05:06:39.000 056     33836.33    315.94  17126.46  88888.00
2020-02-25 05:06:40.000 056     33836.34    315.94  17126.47  37925.01
2020-02-25 05:06:41.000 056     33836.31    315.97  17126.43  88888.00
2020-02-25 05:06:42.000 056     33836.34    316.00  17126.45  88888.00
2020-02-25 05:06:43.000 056     33836.33    316.00  17126.48  88888.00
2020-02-25 05:06:44.000 056     33836.29    316.01  17126.49  88888.00
2020-02-25 05:06:45.000 056     33836.28    316.00  17126.50  37924.95
2020-02-25 05:06:46.000 056     33836.25    315.97  17126.51  88888.00
2020-02-25 05:06:47.000 056     33836.22    315.95  17126.48  88888.00
2020-02-25 05:06:48.000 056     33836.24    315.94  17126.47  88888.00
2020-02-25 05:06:49.000 056     33836.23    315.93  17126.45  88888.00
2020-02-25 05:06:50.000 056     33836.24    315.88  17126.45  37925.05
2020-02-25 05:06:51.000 056     33836.23    315.91  17126.43  88888.00
2020-02-25 05:06:52.000 056     33836.22    315.98  17126.41  88888.00
2020-02-25 05:06:53.000 056     33836.25    315.98  17126.40  88888.00
2020-02-25 05:06:54.000 056     33836.28    315.92  17126.42  88888.00
2020-02-25 05:06:55.000 056     33836.27    315.88  17126.46  37925.00
2020-02-25 05:06:56.000 056     33836.26    315.90  17126.46  88888.00
2020-02-25 05:06:57.000 056     33836.27    315.90  17126.44  88888.00
2020-02-25 05:06:58.000 056     33836.27    315.92  17126.47  88888.00
2020-02-25 05:06:59.000 056     33836.31    315.87  17126.45  88888.00
2020-02-25 05:07:00.000 056     33836.27    315.88  17126.44  37925.06
2020-02-25 05:07:01.000 056     33836.30    315.89  17126.46  88888.00
2020-02-25 05:07:02.000 056     33836.31    315.94  17126.47  88888.00
2020-02-25 05:07:03.000 056     33836.34    315.96  17126.50  88888.00
2020-02-25 05:07:04.000 056     33836.33    315.94  17126.49  88888.00
2020-02-25 05:07:05.000 056     33836.34    315.93  17126.47  37925.05
2020-02-25 05:07:06.000 056     33836.35    315.93  17126.47  88888.00
2020-02-25 05:07:07.000 056     33836.36    315.97  17126.42  88888.00
2020-02-25 05:07:08.000 056     33836.40    315.99  17126.37  88888.00
2020-02-25 05:07:09.000 056     33836.42    315.96  17126.39  88888.00
2020-02-25 05:07:10.000 056     33836.44    315.93  17126.44  37925.13
2020-02-25 05:07:11.000 056     33836.41    315.93  17126.43  88888.00
2020-02-25 05:07:12.000 056     33836.40    315.91  17126.46  88888.00
2020-02-25 05:07:13.000 056     33836.41    315.90  17126.47  88888.00
2020-02-25 05:07:14.000 056     33836.43    315.92  17126.48  88888.00
2020-02-25 05:07:15.000 056     33836.46    315.91  17126.46  37925.13
2020-02-25 05:07:16.000 056     33836.46    315.96  17126.44  88888.00
2020-02-25 05:07:17.000 056     33836.44    315.97  17126.46  88888.00
2020-02-25 05:07:18.000 056     33836.45    315.98  17126.47  88888.00
2020-02-25 05:07:19.000 056     33836.43    315.96  17126.45  88888.00
2020-02-25 05:07:20.000 056     33836.42    315.88  17126.46  37925.13
2020-02-25 05:07:21.000 056     33836.40    315.86  17126.47  88888.00
2020-02-25 05:07:22.000 056     33836.38    315.87  17126.49  88888.00
2020-02-25 05:07:23.000 056     33836.41    315.88  17126.45  88888.00
2020-02-25 05:07:24.000 056     33836.39    315.90  17126.41  88888.00
2020-02-25 05:07:25.000 056     33836.41    315.90  17126.43  37925.17
2020-02-25 05:07:26.000 056     33836.39    315.88  17126.43  88888.00
2020-02-25 05:07:27.000 056     33836.37    315.90  17126.44  88888.00
2020-02-25 05:07:28.000 056     33836.38    315.92  17126.39  88888.00
2020-02-25 05:07:29.000 056     33836.39    315.97  17126.37  88888.00
2020-02-25 05:07:30.000 056     33836.38    315.94  17126.37  37925.23
2020-02-25 05:07:31.000 056     33836.40    315.93  17126.39  88888.00
2020-02-25 05:07:32.000 056     33836.42    315.92  17126.36  88888.00
2020-02-25 05:07:33.000 056     33836.41    315.92  17126.35  88888.00
2020-02-25 05:07:34.000 056     33836.43    315.91  17126.38  88888.00
2020-02-25 05:07:35.000 056     33836.42    315.90  17126.38  37925.07
2020-02-25 05:07:36.000 056     33836.45    315.95  17126.38  88888.00
2020-02-25 05:07:37.000 056     33836.42    315.91  17126.40  88888.00
2020-02-25 05:07:38.000 056     33836.43    315.89  17126.37  88888.00
2020-02-25 05:07:39.000 056     33836.44    315.88  17126.38  88888.00
2020-02-25 05:07:40.000 056     33836.43    315.91  17126.37  37925.12
2020-02-25 05:07:41.000 056     33836.41    315.91  17126.35  88888.00
2020-02-25 05:07:42.000 056     33836.42    315.89  17126.35  88888.00
2020-02-25 05:07:43.000 056     33836.46    315.89  17126.38  88888.00
2020-02-25 05:07:44.000 056     33836.43    315.94  17126.34  88888.00
2020-02-25 05:07:45.000 056     33836.42    315.99  17126.39  37925.07
2020-02-25 05:07:46.000 056     33836.39    315.95  17126.38  88888.00
2020-02-25 05:07:47.000 056     33836.41    315.92  17126.39  88888.00
2020-02-25 05:07:48.000 056     33836.42    315.92  17126.40  88888.00
2020-02-25 05:07:49.000 056     33836.44    315.95  17126.38  88888.00
2020-02-25 05:07:50.000 056     33836.42    315.93  17126.36  37925.13
2020-02-25 05:07:51.000 056     33836.41    315.94  17126.40  88888.00
2020-02-25 05:07:52.000 056     33836.42    315.91  17126.38  88888.00
2020-02-25 05:07:53.000 056     33836.38    315.94  17126.37  88888.00
2020-02-25 05:07:54.000 056     33836.38    315.97  17126.33  88888.00
2020-02-25 05:07:55.000 056     33836.39    315.93  17126.35  37925.19
2020-02-25 05:07:56.000 056     33836.41    315.91  17126.37  88888.00
2020-02-25 05:07:57.000 056     33836.39    315.91  17126.36  88888.00
2020-02-25 05:07:58.000 056     33836.36    315.89  17126.38  88888.00
2020-02-25 05:07:59.000 056     33836.40    315.96  17126.37  88888.00
2020-02-25 05:08:00.000 056     33836.40    315.96  17126.39  37925.15
2020-02-25 05:08:01.000 056     33836.38    315.96  17126.43  88888.00
2020-02-25 05:08:02.000 056     33836.37    315.94  17126.43  88888.00
2020-02-25 05:08:03.000 056     33836.36    315.94  17126.40  88888.00
2020-02-25 05:08:04.000 056     33836.35    315.91  17126.40  88888.00
2020-02-25 05:08:05.000 056     33836.39    315.89  17126.40  37925.05
2020-02-25 05:08:06.000 056     33836.36    315.92  17126.40  88888.00
2020-02-25 05:08:07.000 056     33836.31    315.93  17126.42  88888.00
2020-02-25 05:08:08.000 056     33836.28    315.90  17126.38  88888.00
2020-02-25 05:08:09.000 056     33836.25    315.92  17126.34  88888.00
2020-02-25 05:08:10.000 056     33836.28    315.95  17126.36  37925.10
2020-02-25 05:08:11.000 056     33836.28    315.97  17126.37  88888.00
2020-02-25 05:08:12.000 056     33836.24    315.95  17126.37  88888.00
2020-02-25 05:08:13.000 056     33836.25    316.00  17126.39  88888.00
2020-02-25 05:08:14.000 056     33836.28    315.99  17126.41  88888.00
2020-02-25 05:08:15.000 056     33836.28    316.00  17126.38  37924.99
2020-02-25 05:08:16.000 056     33836.29    315.96  17126.37  88888.00
2020-02-25 05:08:17.000 056     33836.29    315.99  17126.35  88888.00
2020-02-25 05:08:18.000 056     33836.29    316.00  17126.37  88888.00
2020-02-25 05:08:19.000 056     33836.28    315.96  17126.38  88888.00
2020-02-25 05:08:20.000 056     33836.28    315.92  17126.38  37924.99
2020-02-25 05:08:21.000 056     33836.31    315.97  17126.38  88888.00
2020-02-25 05:08:22.000 056     33836.28    315.97  17126.39  88888.00
2020-02-25 05:08:23.000 056     33836.27    315.93  17126.40  88888.00
2020-02-25 05:08:24.000 056     33836.31    315.94  17126.37  88888.00
2020-02-25 05:08:25.000 056     33836.31    315.96  17126.37  37925.05
2020-02-25 05:08:26.000 056     33836.30    315.97  17126.40  88888.00
2020-02-25 05:08:27.000 056     33836.36    315.93  17126.43  88888.00
2020-02-25 05:08:28.000 056     33836.34    315.95  17126.42  88888.00
2020-02-25 05:08:29.000 056     33836.38    315.96  17126.43  88888.00
2020-02-25 05:08:30.000 056     33836.36    315.94  17126.40  37925.18
2020-02-25 05:08:31.000 056     33836.33    315.92  17126.41  88888.00
2020-02-25 05:08:32.000 056     33836.36    315.93  17126.44  88888.00
2020-02-25 05:08:33.000 056     33836.36    315.94  17126.41  88888.00
2020-02-25 05:08:34.000 056     33836.37    315.96  17126.39  88888.00
2020-02-25 05:08:35.000 056     33836.34    315.95  17126.40  37925.16
2020-02-25 05:08:36.000 056     33836.37    315.98  17126.37  88888.00
2020-02-25 05:08:37.000 056     33836.36    315.97  17126.39  88888.00
2020-02-25 05:08:38.000 056     33836.32    315.95  17126.38  88888.00
2020-02-25 05:08:39.000 056     33836.33    315.96  17126.35  88888.00
2020-02-25 05:08:40.000 056     33836.32    315.94  17126.36  37925.05
2020-02-25 05:08:41.000 056     33836.35    315.98  17126.40  88888.00
2020-02-25 05:08:42.000 056     33836.36    315.97  17126.42  88888.00
2020-02-25 05:08:43.000 056     33836.36    315.93  17126.42  88888.00
2020-02-25 05:08:44.000 056     33836.37    315.93  17126.39  88888.00
2020-02-25 05:08:45.000 056     33836.38    315.94  17126.40  37925.07
2020-02-25 05:08:46.000 056     33836.36    315.86  17126.39  88888.00
2020-02-25 05:08:47.000 056     33836.33    315.88  17126.42  88888.00
2020-02-25 05:08:48.000 056     33836.37    315.89  17126.43  88888.00
2020-02-25 05:08:49.000 056     33836.35    315.88  17126.41  88888.00
2020-02-25 05:08:50.000 056     33836.35    315.90  17126.40  37925.08
2020-02-25 05:08:51.000 056     33836.37    315.93  17126.38  88888.00
2020-02-25 05:08:52.000 056     33836.41    315.91  17126.41  88888.00
2020-02-25 05:08:53.000 056     33836.41    315.92  17126.40  88888.00
2020-02-25 05:08:54.000 056     33836.39    315.94  17126.38  88888.00
2020-02-25 05:08:55.000 056     33836.38    315.87  17126.40  37925.15
2020-02-25 05:08:56.000 056     33836.38    315.88  17126.40  88888.00
2020-02-25 05:08:57.000 056     33836.39    315.87  17126.38  88888.00
2020-02-25 05:08:58.000 056     33836.38    315.88  17126.39  88888.00
2020-02-25 05:08:59.000 056     33836.42    315.90  17126.43  88888.00
2020-02-25 05:09:00.000 056     33836.46    315.90  17126.42  37925.06
2020-02-25 05:09:01.000 056     33836.46    315.92  17126.38  88888.00
2020-02-25 05:09:02.000 056     33836.48    315.92  17126.39  88888.00
2020-02-25 05:09:03.000 056     33836.51    315.91  17126.40  88888.00
2020-02-25 05:09:04.000 056     33836.49    315.92  17126.40  88888.00
2020-02-25 05:09:05.000 056     33836.48    315.95  17126.40  37925.08
2020-02-25 05:09:06.000 056     33836.48    315.93  17126.36  88888.00
2020-02-25 05:09:07.000 056     33836.51    315.98  17126.37  88888.00
2020-02-25 05:09:08.000 056     33836.47    315.94  17126.36  88888.00
2020-02-25 05:09:09.000 056     33836.47    315.96  17126.37  88888.00
2020-02-25 05:09:10.000 056     33836.48    315.91  17126.40  37925.11
2020-02-25 05:09:11.000 056     33836.48    315.92  17126.41  88888.00
2020-02-25 05:09:12.000 056     33836.47    315.91  17126.37  88888.00
2020-02-25 05:09:13.000 056     33836.44    315.92  17126.37  88888.00
2020-02-25 05:09:14.000 056     33836.41    315.93  17126.35  88888.00
2020-02-25 05:09:15.000 056     33836.40    315.95  17126.35  37925.10
2020-02-25 05:09:16.000 056     33836.35    315.93  17126.39  88888.00
2020-02-25 05:09:17.000 056     33836.33    315.88  17126.40  88888.00
2020-02-25 05:09:18.000 056     33836.35    315.93  17126.40  88888.00
2020-02-25 05:09:19.000 056     33836.39    315.95  17126.39  88888.00
2020-02-25 05:09:20.000 056     33836.39    315.89  17126.37  37925.04
2020-02-25 05:09:21.000 056     33836.36    315.89  17126.40  88888.00
2020-02-25 05:09:22.000 056     33836.36    315.89  17126.37  88888.00
2020-02-25 05:09:23.000 056     33836.41    315.90  17126.35  88888.00
2020-02-25 05:09:24.000 056     33836.42    315.91  17126.34  88888.00
2020-02-25 05:09:25.000 056     33836.37    315.93  17126.30  37925.11
2020-02-25 05:09:26.000 056     33836.37    315.94  17126.32  88888.00
2020-02-25 05:09:27.000 056     33836.39    315.97  17126.36  88888.00
2020-02-25 05:09:28.000 056     33836.39    315.95  17126.33  88888.00
2020-02-25 05:09:29.000 056     33836.40    315.95  17126.36  88888.00
2020-02-25 05:09:30.000 056     33836.45    315.97  17126.38  37925.07
2020-02-25 05:09:31.000 056     33836.45    315.95  17126.39  88888.00
2020-02-25 05:09:32.000 056     33836.44    315.91  17126.40  88888.00
2020-02-25 05:09:33.000 056     33836.46    315.90  17126.40  88888.00
2020-02-25 05:09:34.000 056     33836.43    315.91  17126.38  88888.00
2020-02-25 05:09:35.000 056     33836.44    315.93  17126.34  37925.03
2020-02-25 05:09:36.000 056     33836.46    315.91  17126.33  88888.00
2020-02-25 05:09:37.000 056     33836.46    315.87  17126.34  88888.00
2020-02-25 05:09:38.000 056     33836.43    315.88  17126.35  88888.00
2020-02-25 05:09:39.000 056     33836.43    315.91  17126.41  88888.00
2020-02-25 05:09:40.000 056     33836.42    315.90  17126.36  37925.03
2020-02-25 05:09:41.000 056     33836.43    315.90  17126.37  88888.00
2020-02-25 05:09:42.000 056     33836.44    315.93  17126.33  88888.00
2020-02-25 05:09:43.000 056     33836.38    315.89  17126.30  88888.00
2020-02-25 05:09:44.000 056     33836.39    315.86  17126.33  88888.00
2020-02-25 05:09:45.000 056     33836.42    315.89  17126.36  37925.00
2020-02-25 05:09:46.000 056     33836.43    315.92  17126.36  88888.00
2020-02-25 05:09:47.000 056     33836.41    315.95  17126.36  88888.00
2020-02-25 05:09:48.000 056     33836.39    315.95  17126.38  88888.00
2020-02-25 05:09:49.000 056     33836.40    315.97  17126.41  88888.00
2020-02-25 05:09:50.000 056     33836.40    315.97  17126.40  37925.03
2020-02-25 05:09:51.000 056     33836.40    315.96  17126.43  88888.00
2020-02-25 05:09:52.000 056     33836.38    315.96  17126.39  88888.00
2020-02-25 05:09:53.000 056     33836.41    315.90  17126.38  88888.00
2020-02-25 05:09:54.000 056     33836.44    315.92  17126.33  88888.00
2020-02-25 05:09:55.000 056     33836.44    315.94  17126.33  37925.11
2020-02-25 05:09:56.000 056     33836.44    315.95  17126.36  88888.00
2020-02-25 05:09:57.000 056     33836.46    315.94  17126.36  88888.00
2020-02-25 05:09:58.000 056     33836.44    315.96  17126.37  88888.00
2020-02-25 05:09:59.000 056     33836.49    315.98  17126.42  88888.00
2020-02-25 05:10:00.000 056     33836.49    315.95  17126.41  37925.06
2020-02-25 05:10:01.000 056     33836.47    315.95  17126.40  88888.00
2020-02-25 05:10:02.000 056     33836.49    315.98  17126.40  88888.00
2020-02-25 05:10:03.000 056     33836.48    315.98  17126.42  88888.00
2020-02-25 05:10:04.000 056     33836.52    316.01  17126.42  88888.00
2020-02-25 05:10:05.000 056     33836.50    315.97  17126.40  37925.19
2020-02-25 05:10:06.000 056     33836.51    315.97  17126.36  88888.00
2020-02-25 05:10:07.000 056     33836.51    315.97  17126.37  88888.00
2020-02-25 05:10:08.000 056     33836.48    315.97  17126.39  88888.00
2020-02-25 05:10:09.000 056     33836.48    315.97  17126.39  88888.00
2020-02-25 05:10:10.000 056     33836.47    315.97  17126.34  37925.22
2020-02-25 05:10:11.000 056     33836.47    315.95  17126.35  88888.00
2020-02-25 05:10:12.000 056     33836.48    315.94  17126.36  88888.00
2020-02-25 05:10:13.000 056     33836.50    315.94  17126.35  88888.00
2020-02-25 05:10:14.000 056     33836.48    315.94  17126.33  88888.00
2020-02-25 05:10:15.000 056     33836.46    315.94  17126.35  37925.21
2020-02-25 05:10:16.000 056     33836.49    315.94  17126.31  88888.00
2020-02-25 05:10:17.000 056     33836.51    315.92  17126.34  88888.00
2020-02-25 05:10:18.000 056     33836.49    315.89  17126.37  88888.00
2020-02-25 05:10:19.000 056     33836.50    315.91  17126.34  88888.00
2020-02-25 05:10:20.000 056     33836.51    315.96  17126.36  37925.20
2020-02-25 05:10:21.000 056     33836.55    315.93  17126.37  88888.00
2020-02-25 05:10:22.000 056     33836.49    315.91  17126.33  88888.00
2020-02-25 05:10:23.000 056     33836.47    315.93  17126.30  88888.00
2020-02-25 05:10:24.000 056     33836.51    315.94  17126.32  88888.00
2020-02-25 05:10:25.000 056     33836.56    315.94  17126.33  37925.22
2020-02-25 05:10:26.000 056     33836.53    315.98  17126.35  88888.00
2020-02-25 05:10:27.000 056     33836.54    315.97  17126.38  88888.00
2020-02-25 05:10:28.000 056     33836.55    315.96  17126.38  88888.00
2020-02-25 05:10:29.000 056     33836.53    316.00  17126.39  88888.00
2020-02-25 05:10:30.000 056     33836.54    315.99  17126.41  37925.21
2020-02-25 05:10:31.000 056     33836.54    315.98  17126.41  88888.00
2020-02-25 05:10:32.000 056     33836.52    315.98  17126.38  88888.00
2020-02-25 05:10:33.000 056     33836.54    315.99  17126.36  88888.00
2020-02-25 05:10:34.000 056     33836.51    315.96  17126.38  88888.00
2020-02-25 05:10:35.000 056     33836.51    315.99  17126.42  37925.11
2020-02-25 05:10:36.000 056     33836.52    315.98  17126.38  88888.00
2020-02-25 05:10:37.000 056     33836.52    315.96  17126.40  88888.00
2020-02-25 05:10:38.000 056     33836.48    315.97  17126.41  88888.00
2020-02-25 05:10:39.000 056     33836.50    315.99  17126.41  88888.00
2020-02-25 05:10:40.000 056     33836.52    315.96  17126.39  37925.11
2020-02-25 05:10:41.000 056     33836.52    316.01  17126.38  88888.00
2020-02-25 05:10:42.000 056     33836.54    316.04  17126.40  88888.00
2020-02-25 05:10:43.000 056     33836.56    315.98  17126.39  88888.00
2020-02-25 05:10:44.000 056     33836.49    315.95  17126.38  88888.00
2020-02-25 05:10:45.000 056     33836.50    316.02  17126.43  37925.16
2020-02-25 05:10:46.000 056     33836.52    316.00  17126.44  88888.00
2020-02-25 05:10:47.000 056     33836.55    315.98  17126.45  88888.00
2020-02-25 05:10:48.000 056     33836.58    316.04  17126.42  88888.00
2020-02-25 05:10:49.000 056     33836.55    316.07  17126.42  88888.00
2020-02-25 05:10:50.000 056     33836.54    316.04  17126.39  37925.11
2020-02-25 05:10:51.000 056     33836.53    316.05  17126.40  88888.00
2020-02-25 05:10:52.000 056     33836.52    316.05  17126.41  88888.00
2020-02-25 05:10:53.000 056     33836.53    316.03  17126.40  88888.00
2020-02-25 05:10:54.000 056     33836.56    316.03  17126.35  88888.00
2020-02-25 05:10:55.000 056     33836.54    316.04  17126.38  37925.19
2020-02-25 05:10:56.000 056     33836.54    316.03  17126.38  88888.00
2020-02-25 05:10:57.000 056     33836.51    315.98  17126.39  88888.00
2020-02-25 05:10:58.000 056     33836.52    315.98  17126.36  88888.00
2020-02-25 05:10:59.000 056     33836.51    315.99  17126.35  88888.00
2020-02-25 05:11:00.000 056     33836.52    315.99  17126.33  37925.10
2020-02-25 05:11:01.000 056     33836.51    316.06  17126.35  88888.00
2020-02-25 05:11:02.000 056     33836.51    316.05  17126.36  88888.00
2020-02-25 05:11:03.000 056     33836.55    316.04  17126.33  88888.00
2020-02-25 05:11:04.000 056     33836.56    316.05  17126.34  88888.00
2020-02-25 05:11:05.000 056     33836.51    316.07  17126.34  37925.19
2020-02-25 05:11:06.000 056     33836.50    316.09  17126.37  88888.00
2020-02-25 05:11:07.000 056     33836.49    316.03  17126.36  88888.00
2020-02-25 05:11:08.000 056     33836.52    316.03  17126.35  88888.00
2020-02-25 05:11:09.000 056     33836.55    316.05  17126.35  88888.00
2020-02-25 05:11:10.000 056     33836.53    316.03  17126.37  37925.22
2020-02-25 05:11:11.000 056     33836.53    316.00  17126.41  88888.00
2020-02-25 05:11:12.000 056     33836.54    316.02  17126.40  88888.00
2020-02-25 05:11:13.000 056     33836.55    316.06  17126.42  88888.00
2020-02-25 05:11:14.000 056     33836.53    316.04  17126.40  88888.00
2020-02-25 05:11:15.000 056     33836.55    316.01  17126.42  37925.21
2020-02-25 05:11:16.000 056     33836.55    316.01  17126.38  88888.00
2020-02-25 05:11:17.000 056     33836.52    316.01  17126.35  88888.00
2020-02-25 05:11:18.000 056     33836.52    315.99  17126.38  88888.00
2020-02-25 05:11:19.000 056     33836.53    316.01  17126.38  88888.00
2020-02-25 05:11:20.000 056     33836.52    316.03  17126.36  37925.09
2020-02-25 05:11:21.000 056     33836.53    316.00  17126.39  88888.00
2020-02-25 05:11:22.000 056     33836.56    315.99  17126.39  88888.00
2020-02-25 05:11:23.000 056     33836.57    315.97  17126.44  88888.00
2020-02-25 05:11:24.000 056     33836.58    315.97  17126.43  88888.00
2020-02-25 05:11:25.000 056     33836.61    316.01  17126.43  37925.23
2020-02-25 05:11:26.000 056     33836.62    316.02  17126.41  88888.00
2020-02-25 05:11:27.000 056     33836.60    316.06  17126.40  88888.00
2020-02-25 05:11:28.000 056     33836.61    316.01  17126.41  88888.00
2020-02-25 05:11:29.000 056     33836.61    316.03  17126.38  88888.00
2020-02-25 05:11:30.000 056     33836.65    316.04  17126.37  37925.27
2020-02-25 05:11:31.000 056     33836.65    316.04  17126.37  88888.00
2020-02-25 05:11:32.000 056     33836.63    316.02  17126.34  88888.00
2020-02-25 05:11:33.000 056     33836.64    316.01  17126.35  88888.00
2020-02-25 05:11:34.000 056     33836.63    316.04  17126.37  88888.00
2020-02-25 05:11:35.000 056     33836.62    316.07  17126.37  37925.30
2020-02-25 05:11:36.000 056     33836.63    316.06  17126.38  88888.00
2020-02-25 05:11:37.000 056     33836.65    316.01  17126.37  88888.00
2020-02-25 05:11:38.000 056     33836.63    316.05  17126.41  88888.00
2020-02-25 05:11:39.000 056     33836.65    316.06  17126.41  88888.00
2020-02-25 05:11:40.000 056     33836.63    316.03  17126.37  37925.32
2020-02-25 05:11:41.000 056     33836.62    316.05  17126.34  88888.00
2020-02-25 05:11:42.000 056     33836.64    316.02  17126.35  88888.00
2020-02-25 05:11:43.000 056     33836.65    316.02  17126.35  88888.00
2020-02-25 05:11:44.000 056     33836.62    316.07  17126.37  88888.00
2020-02-25 05:11:45.000 056     33836.63    316.07  17126.36  37925.19
2020-02-25 05:11:46.000 056     33836.63    316.07  17126.35  88888.00
2020-02-25 05:11:47.000 056     33836.61    316.07  17126.40  88888.00
2020-02-25 05:11:48.000 056     33836.61    316.03  17126.39  88888.00
2020-02-25 05:11:49.000 056     33836.57    316.01  17126.35  88888.00
2020-02-25 05:11:50.000 056     33836.58    316.00  17126.32  37925.17
2020-02-25 05:11:51.000 056     33836.58    316.00  17126.36  88888.00
2020-02-25 05:11:52.000 056     33836.56    315.98  17126.39  88888.00
2020-02-25 05:11:53.000 056     33836.58    315.95  17126.41  88888.00
2020-02-25 05:11:54.000 056     33836.58    316.02  17126.40  88888.00
2020-02-25 05:11:55.000 056     33836.58    316.01  17126.38  37925.21
2020-02-25 05:11:56.000 056     33836.62    316.02  17126.34  88888.00
2020-02-25 05:11:57.000 056     33836.60    316.02  17126.36  88888.00
2020-02-25 05:11:58.000 056     33836.59    316.04  17126.39  88888.00
2020-02-25 05:11:59.000 056     33836.61    316.02  17126.40  88888.00
2020-02-25 05:12:00.000 056     33836.59    316.00  17126.40  37925.12
2020-02-25 05:12:01.000 056     33836.59    316.02  17126.38  88888.00
2020-02-25 05:12:02.000 056     33836.57    316.06  17126.38  88888.00
2020-02-25 05:12:03.000 056     33836.57    316.03  17126.42  88888.00
2020-02-25 05:12:04.000 056     33836.58    316.06  17126.42  88888.00
2020-02-25 05:12:05.000 056     33836.60    316.07  17126.39  37925.14
2020-02-25 05:12:06.000 056     33836.63    316.02  17126.39  88888.00
2020-02-25 05:12:07.000 056     33836.64    316.03  17126.39  88888.00
2020-02-25 05:12:08.000 056     33836.65    316.04  17126.41  88888.00
2020-02-25 05:12:09.000 056     33836.65    316.03  17126.41  88888.00
2020-02-25 05:12:10.000 056     33836.69    316.05  17126.41  37925.21
2020-02-25 05:12:11.000 056     33836.68    316.06  17126.39  88888.00
2020-02-25 05:12:12.000 056     33836.67    316.05  17126.39  88888.00
2020-02-25 05:12:13.000 056     33836.70    316.03  17126.42  88888.00
2020-02-25 05:12:14.000 056     33836.70    316.04  17126.39  88888.00
2020-02-25 05:12:15.000 056     33836.69    316.02  17126.41  37925.20
2020-02-25 05:12:16.000 056     33836.69    316.03  17126.40  88888.00
2020-02-25 05:12:17.000 056     33836.69    316.04  17126.40  88888.00
2020-02-25 05:12:18.000 056     33836.69    315.98  17126.41  88888.00
2020-02-25 05:12:19.000 056     33836.64    316.02  17126.40  88888.00
2020-02-25 05:12:20.000 056     33836.62    316.02  17126.40  37925.27
2020-02-25 05:12:21.000 056     33836.61    316.03  17126.40  88888.00
2020-02-25 05:12:22.000 056     33836.56    316.01  17126.40  88888.00
2020-02-25 05:12:23.000 056     33836.54    316.05  17126.36  88888.00
2020-02-25 05:12:24.000 056     33836.60    316.03  17126.36  88888.00
2020-02-25 05:12:25.000 056     33836.63    315.99  17126.36  37925.28
2020-02-25 05:12:26.000 056     33836.59    316.01  17126.37  88888.00
2020-02-25 05:12:27.000 056     33836.60    316.02  17126.35  88888.00
2020-02-25 05:12:28.000 056     33836.60    316.01  17126.36  88888.00
2020-02-25 05:12:29.000 056     33836.55    315.96  17126.44  88888.00
2020-02-25 05:12:30.000 056     33836.57    315.99  17126.42  37925.32
2020-02-25 05:12:31.000 056     33836.60    316.02  17126.37  88888.00
2020-02-25 05:12:32.000 056     33836.58    316.06  17126.33  88888.00
2020-02-25 05:12:33.000 056     33836.57    316.06  17126.34  88888.00
2020-02-25 05:12:34.000 056     33836.57    316.02  17126.35  88888.00
2020-02-25 05:12:35.000 056     33836.55    315.99  17126.38  37925.33
2020-02-25 05:12:36.000 056     33836.54    316.02  17126.36  88888.00
2020-02-25 05:12:37.000 056     33836.56    316.03  17126.37  88888.00
2020-02-25 05:12:38.000 056     33836.59    316.00  17126.41  88888.00
2020-02-25 05:12:39.000 056     33836.56    316.00  17126.34  88888.00
2020-02-25 05:12:40.000 056     33836.54    316.00  17126.36  37925.27
2020-02-25 05:12:41.000 056     33836.52    316.03  17126.41  88888.00
2020-02-25 05:12:42.000 056     33836.52    316.03  17126.39  88888.00
2020-02-25 05:12:43.000 056     33836.50    316.02  17126.38  88888.00
2020-02-25 05:12:44.000 056     33836.50    316.04  17126.42  88888.00
2020-02-25 05:12:45.000 056     33836.55    316.00  17126.45  37925.15
2020-02-25 05:12:46.000 056     33836.54    316.02  17126.43  88888.00
2020-02-25 05:12:47.000 056     33836.56    316.00  17126.41  88888.00
2020-02-25 05:12:48.000 056     33836.59    315.98  17126.38  88888.00
2020-02-25 05:12:49.000 056     33836.60    316.00  17126.38  88888.00
2020-02-25 05:12:50.000 056     33836.63    316.03  17126.41  37925.27
2020-02-25 05:12:51.000 056     33836.63    316.05  17126.42  88888.00
2020-02-25 05:12:52.000 056     33836.69    316.07  17126.43  88888.00
2020-02-25 05:12:53.000 056     33836.68    316.07  17126.43  88888.00
2020-02-25 05:12:54.000 056     33836.66    316.05  17126.44  88888.00
2020-02-25 05:12:55.000 056     33836.63    316.07  17126.42  37925.23
2020-02-25 05:12:56.000 056     33836.66    316.06  17126.41  88888.00
2020-02-25 05:12:57.000 056     33836.70    316.06  17126.35  88888.00
2020-02-25 05:12:58.000 056     33836.74    316.05  17126.32  88888.00
2020-02-25 05:12:59.000 056     33836.74    316.06  17126.32  88888.00
2020-02-25 05:13:00.000 056     33836.73    316.05  17126.36  37925.24
2020-02-25 05:13:01.000 056     33836.70    316.06  17126.37  88888.00
2020-02-25 05:13:02.000 056     33836.69    316.05  17126.39  88888.00
2020-02-25 05:13:03.000 056     33836.72    316.02  17126.41  88888.00
2020-02-25 05:13:04.000 056     33836.70    316.00  17126.42  88888.00
2020-02-25 05:13:05.000 056     33836.69    315.98  17126.44  37925.27
2020-02-25 05:13:06.000 056     33836.71    316.03  17126.41  88888.00
2020-02-25 05:13:07.000 056     33836.72    316.05  17126.39  88888.00
2020-02-25 05:13:08.000 056     33836.70    316.08  17126.39  88888.00
2020-02-25 05:13:09.000 056     33836.67    316.06  17126.38  88888.00
2020-02-25 05:13:10.000 056     33836.64    316.05  17126.43  37925.28
2020-02-25 05:13:11.000 056     33836.65    316.05  17126.42  88888.00
2020-02-25 05:13:12.000 056     33836.65    316.10  17126.39  88888.00
2020-02-25 05:13:13.000 056     33836.66    316.05  17126.41  88888.00
2020-02-25 05:13:14.000 056     33836.70    316.08  17126.41  88888.00
2020-02-25 05:13:15.000 056     33836.70    316.11  17126.41  37925.33
2020-02-25 05:13:16.000 056     33836.70    316.09  17126.42  88888.00
2020-02-25 05:13:17.000 056     33836.66    316.08  17126.41  88888.00
2020-02-25 05:13:18.000 056     33836.61    316.03  17126.44  88888.00
2020-02-25 05:13:19.000 056     33836.60    316.01  17126.45  88888.00
2020-02-25 05:13:20.000 056     33836.60    316.03  17126.44  37925.25
2020-02-25 05:13:21.000 056     33836.57    316.04  17126.42  88888.00
2020-02-25 05:13:22.000 056     33836.58    316.01  17126.38  88888.00
2020-02-25 05:13:23.000 056     33836.58    316.01  17126.35  88888.00
2020-02-25 05:13:24.000 056     33836.59    316.05  17126.37  88888.00
2020-02-25 05:13:25.000 056     33836.59    316.09  17126.40  37925.20
2020-02-25 05:13:26.000 056     33836.60    316.12  17126.39  88888.00
2020-02-25 05:13:27.000 056     33836.61    316.09  17126.35  88888.00
2020-02-25 05:13:28.000 056     33836.62    316.04  17126.38  88888.00
2020-02-25 05:13:29.000 056     33836.57    316.04  17126.38  88888.00
2020-02-25 05:13:30.000 056     33836.59    316.02  17126.39  37925.16
2020-02-25 05:13:31.000 056     33836.61    316.02  17126.43  88888.00
2020-02-25 05:13:32.000 056     33836.65    316.03  17126.42  88888.00
2020-02-25 05:13:33.000 056     33836.63    316.05  17126.37  88888.00
2020-02-25 05:13:34.000 056     33836.59    316.03  17126.36  88888.00
2020-02-25 05:13:35.000 056     33836.61    316.03  17126.36  37925.33
2020-02-25 05:13:36.000 056     33836.61    316.05  17126.36  88888.00
2020-02-25 05:13:37.000 056     33836.63    316.08  17126.39  88888.00
2020-02-25 05:13:38.000 056     33836.62    316.05  17126.40  88888.00
2020-02-25 05:13:39.000 056     33836.63    316.04  17126.41  88888.00
2020-02-25 05:13:40.000 056     33836.64    316.05  17126.42  37925.27
2020-02-25 05:13:41.000 056     33836.62    316.03  17126.38  88888.00
2020-02-25 05:13:42.000 056     33836.60    316.04  17126.41  88888.00
2020-02-25 05:13:43.000 056     33836.60    316.01  17126.40  88888.00
2020-02-25 05:13:44.000 056     33836.59    316.02  17126.39  88888.00
2020-02-25 05:13:45.000 056     33836.62    316.06  17126.42  37925.24
2020-02-25 05:13:46.000 056     33836.63    316.07  17126.39  88888.00
2020-02-25 05:13:47.000 056     33836.61    316.07  17126.41  88888.00
2020-02-25 05:13:48.000 056     33836.61    316.08  17126.43  88888.00
2020-02-25 05:13:49.000 056     33836.61    316.07  17126.43  88888.00
2020-02-25 05:13:50.000 056     33836.56    316.08  17126.46  37925.20
2020-02-25 05:13:51.000 056     33836.58    316.06  17126.45  88888.00
2020-02-25 05:13:52.000 056     33836.59    316.10  17126.44  88888.00
2020-02-25 05:13:53.000 056     33836.59    316.11  17126.45  88888.00
2020-02-25 05:13:54.000 056     33836.57    316.09  17126.43  88888.00
2020-02-25 05:13:55.000 056     33836.56    316.10  17126.40  37925.25
2020-02-25 05:13:56.000 056     33836.58    316.13  17126.43  88888.00
2020-02-25 05:13:57.000 056     33836.60    316.16  17126.46  88888.00
2020-02-25 05:13:58.000 056     33836.59    316.11  17126.44  88888.00
2020-02-25 05:13:59.000 056     33836.61    316.05  17126.43  88888.00
2020-02-25 05:14:00.000 056     33836.64    316.06  17126.44  37925.33
2020-02-25 05:14:01.000 056     33836.70    316.09  17126.43  88888.00
2020-02-25 05:14:02.000 056     33836.70    316.12  17126.37  88888.00
2020-02-25 05:14:03.000 056     33836.72    316.16  17126.35  88888.00
2020-02-25 05:14:04.000 056     33836.70    316.16  17126.37  88888.00
2020-02-25 05:14:05.000 056     33836.71    316.12  17126.36  37925.33
2020-02-25 05:14:06.000 056     33836.70    316.13  17126.32  88888.00
2020-02-25 05:14:07.000 056     33836.74    316.11  17126.35  88888.00
2020-02-25 05:14:08.000 056     33836.76    316.07  17126.34  88888.00
2020-02-25 05:14:09.000 056     33836.75    316.06  17126.36  88888.00
2020-02-25 05:14:10.000 056     33836.73    316.04  17126.36  37925.29
2020-02-25 05:14:11.000 056     33836.75    316.08  17126.34  88888.00
2020-02-25 05:14:12.000 056     33836.77    316.12  17126.36  88888.00
2020-02-25 05:14:13.000 056     33836.78    316.11  17126.36  88888.00
2020-02-25 05:14:14.000 056     33836.80    316.11  17126.36  88888.00
2020-02-25 05:14:15.000 056     33836.80    316.09  17126.37  37925.42
2020-02-25 05:14:16.000 056     33836.78    316.10  17126.35  88888.00
2020-02-25 05:14:17.000 056     33836.76    316.13  17126.36  88888.00
2020-02-25 05:14:18.000 056     33836.81    316.08  17126.38  88888.00
2020-02-25 05:14:19.000 056     33836.75    316.09  17126.41  88888.00
2020-02-25 05:14:20.000 056     33836.76    316.12  17126.40  37925.40
2020-02-25 05:14:21.000 056     33836.76    316.14  17126.37  88888.00
2020-02-25 05:14:22.000 056     33836.76    316.11  17126.40  88888.00
2020-02-25 05:14:23.000 056     33836.79    316.14  17126.38  88888.00
2020-02-25 05:14:24.000 056     33836.81    316.14  17126.40  88888.00
2020-02-25 05:14:25.000 056     33836.79    316.15  17126.43  37925.42
2020-02-25 05:14:26.000 056     33836.79    316.13  17126.40  88888.00
2020-02-25 05:14:27.000 056     33836.79    316.11  17126.40  88888.00
2020-02-25 05:14:28.000 056     33836.75    316.11  17126.39  88888.00
2020-02-25 05:14:29.000 056     33836.73    316.12  17126.39  88888.00
2020-02-25 05:14:30.000 056     33836.74    316.12  17126.39  37925.43
2020-02-25 05:14:31.000 056     33836.74    316.12  17126.38  88888.00
2020-02-25 05:14:32.000 056     33836.71    316.10  17126.40  88888.00
2020-02-25 05:14:33.000 056     33836.72    316.10  17126.44  88888.00
2020-02-25 05:14:34.000 056     33836.73    316.09  17126.41  88888.00
2020-02-25 05:14:35.000 056     33836.74    316.13  17126.41  37925.31
2020-02-25 05:14:36.000 056     33836.73    316.19  17126.43  88888.00
2020-02-25 05:14:37.000 056     33836.75    316.16  17126.39  88888.00
2020-02-25 05:14:38.000 056     33836.75    316.16  17126.37  88888.00
2020-02-25 05:14:39.000 056     33836.73    316.13  17126.36  88888.00
2020-02-25 05:14:40.000 056     33836.72    316.12  17126.32  37925.36
2020-02-25 05:14:41.000 056     33836.69    316.11  17126.32  88888.00
2020-02-25 05:14:42.000 056     33836.69    316.09  17126.35  88888.00
2020-02-25 05:14:43.000 056     33836.67    316.13  17126.35  88888.00
2020-02-25 05:14:44.000 056     33836.69    316.14  17126.33  88888.00
2020-02-25 05:14:45.000 056     33836.73    316.15  17126.32  37925.39
2020-02-25 05:14:46.000 056     33836.74    316.11  17126.38  88888.00
2020-02-25 05:14:47.000 056     33836.73    316.11  17126.37  88888.00
2020-02-25 05:14:48.000 056     33836.69    316.08  17126.38  88888.00
2020-02-25 05:14:49.000 056     33836.71    316.05  17126.41  88888.00
2020-02-25 05:14:50.000 056     33836.74    316.08  17126.41  37925.34
2020-02-25 05:14:51.000 056     33836.79    316.06  17126.36  88888.00
2020-02-25 05:14:52.000 056     33836.77    316.04  17126.32  88888.00
2020-02-25 05:14:53.000 056     33836.77    316.02  17126.33  88888.00
2020-02-25 05:14:54.000 056     33836.75    316.05  17126.36  88888.00
2020-02-25 05:14:55.000 056     33836.70    316.04  17126.34  37925.29
2020-02-25 05:14:56.000 056     33836.67    316.02  17126.35  88888.00
2020-02-25 05:14:57.000 056     33836.69    316.04  17126.39  88888.00
2020-02-25 05:14:58.000 056     33836.69    316.02  17126.35  88888.00
2020-02-25 05:14:59.000 056     33836.66    316.02  17126.36  88888.00
2020-02-25 05:15:00.000 056     33836.67    315.96  17126.37  37925.32
2020-02-25 05:15:01.000 056     33836.67    315.97  17126.39  88888.00
2020-02-25 05:15:02.000 056     33836.68    316.02  17126.39  88888.00
2020-02-25 05:15:03.000 056     33836.67    316.01  17126.36  88888.00
2020-02-25 05:15:04.000 056     33836.71    316.02  17126.35  88888.00
2020-02-25 05:15:05.000 056     33836.70    316.06  17126.39  37925.36
2020-02-25 05:15:06.000 056     33836.71    316.08  17126.42  88888.00
2020-02-25 05:15:07.000 056     33836.74    316.11  17126.39  88888.00
2020-02-25 05:15:08.000 056     33836.72    316.10  17126.38  88888.00
2020-02-25 05:15:09.000 056     33836.73    316.07  17126.40  88888.00
2020-02-25 05:15:10.000 056     33836.74    316.04  17126.36  37925.33
2020-02-25 05:15:11.000 056     33836.76    316.02  17126.35  88888.00
2020-02-25 05:15:12.000 056     33836.73    316.01  17126.35  88888.00
2020-02-25 05:15:13.000 056     33836.76    316.02  17126.34  88888.00
2020-02-25 05:15:14.000 056     33836.74    316.01  17126.29  88888.00
2020-02-25 05:15:15.000 056     33836.75    316.05  17126.29  37925.33
2020-02-25 05:15:16.000 056     33836.76    316.03  17126.30  88888.00
2020-02-25 05:15:17.000 056     33836.76    316.00  17126.28  88888.00
2020-02-25 05:15:18.000 056     33836.77    316.04  17126.34  88888.00
2020-02-25 05:15:19.000 056     33836.81    316.07  17126.39  88888.00
2020-02-25 05:15:20.000 056     33836.82    316.05  17126.38  37925.35
2020-02-25 05:15:21.000 056     33836.84    316.07  17126.38  88888.00
2020-02-25 05:15:22.000 056     33836.86    316.07  17126.36  88888.00
2020-02-25 05:15:23.000 056     33836.85    316.07  17126.34  88888.00
2020-02-25 05:15:24.000 056     33836.78    316.02  17126.31  88888.00
2020-02-25 05:15:25.000 056     33836.81    316.00  17126.34  37925.44
2020-02-25 05:15:26.000 056     33836.77    315.96  17126.33  88888.00
2020-02-25 05:15:27.000 056     33836.77    315.97  17126.30  88888.00
2020-02-25 05:15:28.000 056     33836.79    315.97  17126.31  88888.00
2020-02-25 05:15:29.000 056     33836.83    315.97  17126.34  88888.00
2020-02-25 05:15:30.000 056     33836.84    315.99  17126.32  37925.49
2020-02-25 05:15:31.000 056     33836.83    315.98  17126.33  88888.00
2020-02-25 05:15:32.000 056     33836.88    315.96  17126.32  88888.00
2020-02-25 05:15:33.000 056     33836.90    315.91  17126.32  88888.00
2020-02-25 05:15:34.000 056     33836.91    315.92  17126.31  88888.00
2020-02-25 05:15:35.000 056     33836.89    315.95  17126.30  37925.40
2020-02-25 05:15:36.000 056     33836.88    315.95  17126.33  88888.00
2020-02-25 05:15:37.000 056     33836.90    315.96  17126.32  88888.00
2020-02-25 05:15:38.000 056     33836.90    315.97  17126.32  88888.00
2020-02-25 05:15:39.000 056     33836.90    315.98  17126.29  88888.00
2020-02-25 05:15:40.000 056     33836.89    316.04  17126.30  37925.40
2020-02-25 05:15:41.000 056     33836.90    316.05  17126.32  88888.00
2020-02-25 05:15:42.000 056     33836.90    316.08  17126.31  88888.00
2020-02-25 05:15:43.000 056     33836.87    316.02  17126.36  88888.00
2020-02-25 05:15:44.000 056     33836.88    316.04  17126.33  88888.00
2020-02-25 05:15:45.000 056     33836.92    316.07  17126.33  37925.45
2020-02-25 05:15:46.000 056     33836.94    316.07  17126.33  88888.00
2020-02-25 05:15:47.000 056     33836.91    316.07  17126.30  88888.00
2020-02-25 05:15:48.000 056     33836.86    316.05  17126.30  88888.00
2020-02-25 05:15:49.000 056     33836.89    316.04  17126.33  88888.00
2020-02-25 05:15:50.000 056     33836.89    316.05  17126.34  37925.42
2020-02-25 05:15:51.000 056     33836.83    316.08  17126.33  88888.00
2020-02-25 05:15:52.000 056     33836.84    316.04  17126.31  88888.00
2020-02-25 05:15:53.000 056     33836.88    316.03  17126.35  88888.00
2020-02-25 05:15:54.000 056     33836.90    316.05  17126.38  88888.00
2020-02-25 05:15:55.000 056     33836.88    316.02  17126.30  37925.45
2020-02-25 05:15:56.000 056     33836.82    316.01  17126.28  88888.00
2020-02-25 05:15:57.000 056     33836.88    315.99  17126.31  88888.00
2020-02-25 05:15:58.000 056     33836.86    315.99  17126.32  88888.00
2020-02-25 05:15:59.000 056     33836.85    316.01  17126.34  88888.00
2020-02-25 05:16:00.000 056     33836.83    315.96  17126.30  37925.48
2020-02-25 05:16:01.000 056     33836.84    315.95  17126.30  88888.00
2020-02-25 05:16:02.000 056     33836.84    315.99  17126.34  88888.00
2020-02-25 05:16:03.000 056     33836.86    315.95  17126.32  88888.00
2020-02-25 05:16:04.000 056     33836.85    315.96  17126.30  88888.00
2020-02-25 05:16:05.000 056     33836.85    315.95  17126.32  37925.52
2020-02-25 05:16:06.000 056     33836.81    315.93  17126.31  88888.00
2020-02-25 05:16:07.000 056     33836.82    315.95  17126.30  88888.00
2020-02-25 05:16:08.000 056     33836.85    315.91  17126.32  88888.00
2020-02-25 05:16:09.000 056     33836.84    315.95  17126.33  88888.00
2020-02-25 05:16:10.000 056     33836.84    315.95  17126.31  37925.49
2020-02-25 05:16:11.000 056     33836.87    315.94  17126.31  88888.00
2020-02-25 05:16:12.000 056     33836.84    315.93  17126.33  88888.00
2020-02-25 05:16:13.000 056     33836.85    315.92  17126.36  88888.00
2020-02-25 05:16:14.000 056     33836.84    315.92  17126.36  88888.00
2020-02-25 05:16:15.000 056     33836.84    315.91  17126.39  37925.45
2020-02-25 05:16:16.000 056     33836.87    315.93  17126.33  88888.00
2020-02-25 05:16:17.000 056     33836.87    315.95  17126.34  88888.00
2020-02-25 05:16:18.000 056     33836.88    315.96  17126.33  88888.00
2020-02-25 05:16:19.000 056     33836.88    315.93  17126.30  88888.00
2020-02-25 05:16:20.000 056     33836.88    315.90  17126.31  37925.52
2020-02-25 05:16:21.000 056     33836.90    315.87  17126.31  88888.00
2020-02-25 05:16:22.000 056     33836.94    315.89  17126.32  88888.00
2020-02-25 05:16:23.000 056     33836.93    315.92  17126.31  88888.00
2020-02-25 05:16:24.000 056     33836.89    315.95  17126.30  88888.00
2020-02-25 05:16:25.000 056     33836.88    315.92  17126.27  37925.47
2020-02-25 05:16:26.000 056     33836.91    315.91  17126.28  88888.00
2020-02-25 05:16:27.000 056     33836.93    315.93  17126.31  88888.00
2020-02-25 05:16:28.000 056     33836.91    315.92  17126.30  88888.00
2020-02-25 05:16:29.000 056     33836.92    315.96  17126.30  88888.00
2020-02-25 05:16:30.000 056     33836.90    315.93  17126.31  37925.43
2020-02-25 05:16:31.000 056     33836.90    315.89  17126.33  88888.00
2020-02-25 05:16:32.000 056     33836.89    315.88  17126.32  88888.00
2020-02-25 05:16:33.000 056     33836.90    315.87  17126.34  88888.00
2020-02-25 05:16:34.000 056     33836.90    315.87  17126.32  88888.00
2020-02-25 05:16:35.000 056     33836.89    315.90  17126.28  37925.48
2020-02-25 05:16:36.000 056     33836.88    315.92  17126.30  88888.00
2020-02-25 05:16:37.000 056     33836.90    315.93  17126.30  88888.00
2020-02-25 05:16:38.000 056     33836.91    315.89  17126.29  88888.00
2020-02-25 05:16:39.000 056     33836.89    315.93  17126.30  88888.00
2020-02-25 05:16:40.000 056     33836.86    315.93  17126.26  37925.50
2020-02-25 05:16:41.000 056     33836.88    315.94  17126.26  88888.00
2020-02-25 05:16:42.000 056     33836.89    315.93  17126.31  88888.00
2020-02-25 05:16:43.000 056     33836.90    315.98  17126.35  88888.00
2020-02-25 05:16:44.000 056     33836.86    316.02  17126.36  88888.00
2020-02-25 05:16:45.000 056     33836.85    316.02  17126.37  37925.46
2020-02-25 05:16:46.000 056     33836.83    315.94  17126.38  88888.00
2020-02-25 05:16:47.000 056     33836.85    315.97  17126.33  88888.00
2020-02-25 05:16:48.000 056     33836.86    315.99  17126.32  88888.00
2020-02-25 05:16:49.000 056     33836.83    315.95  17126.36  88888.00
2020-02-25 05:16:50.000 056     33836.85    315.92  17126.32  37925.39
2020-02-25 05:16:51.000 056     33836.86    315.96  17126.30  88888.00
2020-02-25 05:16:52.000 056     33836.84    315.95  17126.30  88888.00
2020-02-25 05:16:53.000 056     33836.82    315.95  17126.33  88888.00
2020-02-25 05:16:54.000 056     33836.86    315.92  17126.33  88888.00
2020-02-25 05:16:55.000 056     33836.92    315.92  17126.36  37925.48
2020-02-25 05:16:56.000 056     33836.93    315.90  17126.38  88888.00
2020-02-25 05:16:57.000 056     33836.91    315.92  17126.35  88888.00
2020-02-25 05:16:58.000 056     33836.93    315.93  17126.32  88888.00
2020-02-25 05:16:59.000 056     33836.91    315.93  17126.36  88888.00
2020-02-25 05:17:00.000 056     33836.90    315.95  17126.33  37925.44
2020-02-25 05:17:01.000 056     33836.90    315.94  17126.30  88888.00
2020-02-25 05:17:02.000 056     33836.93    315.91  17126.33  88888.00
2020-02-25 05:17:03.000 056     33836.97    315.93  17126.37  88888.00
2020-02-25 05:17:04.000 056     33836.99    315.93  17126.40  88888.00
2020-02-25 05:17:05.000 056     33836.99    315.93  17126.42  37925.52
2020-02-25 05:17:06.000 056     33837.01    315.91  17126.41  88888.00
2020-02-25 05:17:07.000 056     33837.05    315.92  17126.37  88888.00
2020-02-25 05:17:08.000 056     33837.01    315.89  17126.39  88888.00
2020-02-25 05:17:09.000 056     33836.97    315.88  17126.42  88888.00
2020-02-25 05:17:10.000 056     33836.97    315.87  17126.38  37925.46
2020-02-25 05:17:11.000 056     33836.98    315.92  17126.34  88888.00
2020-02-25 05:17:12.000 056     33837.00    315.92  17126.33  88888.00
2020-02-25 05:17:13.000 056     33836.98    315.93  17126.33  88888.00
2020-02-25 05:17:14.000 056     33836.98    315.92  17126.33  88888.00
2020-02-25 05:17:15.000 056     33836.98    315.88  17126.32  37925.48
2020-02-25 05:17:16.000 056     33836.97    315.89  17126.27  88888.00
2020-02-25 05:17:17.000 056     33836.97    315.91  17126.30  88888.00
2020-02-25 05:17:18.000 056     33836.97    315.93  17126.32  88888.00
2020-02-25 05:17:19.000 056     33836.92    315.93  17126.31  88888.00
2020-02-25 05:17:20.000 056     33836.92    315.96  17126.32  37925.48
2020-02-25 05:17:21.000 056     33836.93    315.91  17126.35  88888.00
2020-02-25 05:17:22.000 056     33836.91    315.87  17126.34  88888.00
2020-02-25 05:17:23.000 056     33836.94    315.88  17126.32  88888.00
2020-02-25 05:17:24.000 056     33836.96    315.90  17126.29  88888.00
2020-02-25 05:17:25.000 056     33836.98    315.92  17126.33  37925.57
2020-02-25 05:17:26.000 056     33836.97    315.88  17126.34  88888.00
2020-02-25 05:17:27.000 056     33836.99    315.90  17126.33  88888.00
2020-02-25 05:17:28.000 056     33837.01    315.92  17126.33  88888.00
2020-02-25 05:17:29.000 056     33836.96    315.87  17126.33  88888.00
2020-02-25 05:17:30.000 056     33836.97    315.89  17126.33  37925.61
2020-02-25 05:17:31.000 056     33837.04    315.92  17126.32  88888.00
2020-02-25 05:17:32.000 056     33837.02    315.86  17126.32  88888.00
2020-02-25 05:17:33.000 056     33837.00    315.85  17126.32  88888.00
2020-02-25 05:17:34.000 056     33836.99    315.90  17126.34  88888.00
2020-02-25 05:17:35.000 056     33837.00    315.91  17126.34  37925.58
2020-02-25 05:17:36.000 056     33836.99    315.92  17126.35  88888.00
2020-02-25 05:17:37.000 056     33837.01    315.91  17126.32  88888.00
2020-02-25 05:17:38.000 056     33836.97    315.88  17126.33  88888.00
2020-02-25 05:17:39.000 056     33837.01    315.85  17126.33  88888.00
2020-02-25 05:17:40.000 056     33837.00    315.88  17126.36  37925.55
2020-02-25 05:17:41.000 056     33836.99    315.86  17126.41  88888.00
2020-02-25 05:17:42.000 056     33837.03    315.86  17126.37  88888.00
2020-02-25 05:17:43.000 056     33837.00    315.84  17126.33  88888.00
2020-02-25 05:17:44.000 056     33836.98    315.86  17126.38  88888.00
2020-02-25 05:17:45.000 056     33836.97    315.87  17126.36  37925.49
2020-02-25 05:17:46.000 056     33836.97    315.88  17126.31  88888.00
2020-02-25 05:17:47.000 056     33836.97    315.87  17126.33  88888.00
2020-02-25 05:17:48.000 056     33836.95    315.87  17126.36  88888.00
2020-02-25 05:17:49.000 056     33836.92    315.89  17126.32  88888.00
2020-02-25 05:17:50.000 056     33836.94    315.90  17126.34  37925.45
2020-02-25 05:17:51.000 056     33836.95    315.90  17126.35  88888.00
2020-02-25 05:17:52.000 056     33836.96    315.90  17126.31  88888.00
2020-02-25 05:17:53.000 056     33836.98    315.94  17126.27  88888.00
2020-02-25 05:17:54.000 056     33836.97    315.91  17126.26  88888.00
2020-02-25 05:17:55.000 056     33836.97    315.89  17126.29  37925.56
2020-02-25 05:17:56.000 056     33836.97    315.89  17126.30  88888.00
2020-02-25 05:17:57.000 056     33836.94    315.94  17126.30  88888.00
2020-02-25 05:17:58.000 056     33836.94    315.96  17126.30  88888.00
2020-02-25 05:17:59.000 056     33836.98    315.95  17126.29  88888.00
2020-02-25 05:18:00.000 056     33836.94    315.91  17126.29  37925.45
2020-02-25 05:18:01.000 056     33836.96    315.93  17126.31  88888.00
2020-02-25 05:18:02.000 056     33837.00    315.98  17126.31  88888.00
2020-02-25 05:18:03.000 056     33837.02    315.97  17126.31  88888.00
2020-02-25 05:18:04.000 056     33837.04    315.95  17126.31  88888.00
2020-02-25 05:18:05.000 056     33837.05    315.94  17126.28  37925.45
2020-02-25 05:18:06.000 056     33837.07    315.99  17126.29  88888.00
2020-02-25 05:18:07.000 056     33837.08    315.96  17126.26  88888.00
2020-02-25 05:18:08.000 056     33837.11    315.96  17126.28  88888.00
2020-02-25 05:18:09.000 056     33837.10    315.95  17126.23  88888.00
2020-02-25 05:18:10.000 056     33837.06    315.91  17126.24  37925.48
2020-02-25 05:18:11.000 056     33837.06    315.88  17126.26  88888.00
2020-02-25 05:18:12.000 056     33837.06    315.88  17126.25  88888.00
2020-02-25 05:18:13.000 056     33837.05    315.88  17126.23  88888.00
2020-02-25 05:18:14.000 056     33837.04    315.88  17126.23  88888.00
2020-02-25 05:18:15.000 056     33837.04    315.92  17126.24  37925.56
2020-02-25 05:18:16.000 056     33837.05    315.97  17126.26  88888.00
2020-02-25 05:18:17.000 056     33837.03    315.98  17126.24  88888.00
2020-02-25 05:18:18.000 056     33837.04    315.94  17126.23  88888.00
2020-02-25 05:18:19.000 056     33837.04    315.92  17126.23  88888.00
2020-02-25 05:18:20.000 056     33837.03    315.90  17126.23  37925.58
2020-02-25 05:18:21.000 056     33837.03    315.92  17126.25  88888.00
2020-02-25 05:18:22.000 056     33837.04    315.90  17126.26  88888.00
2020-02-25 05:18:23.000 056     33837.04    315.88  17126.24  88888.00
2020-02-25 05:18:24.000 056     33837.05    315.91  17126.26  88888.00
2020-02-25 05:18:25.000 056     33837.06    315.94  17126.25  37925.55
2020-02-25 05:18:26.000 056     33837.06    315.93  17126.26  88888.00
2020-02-25 05:18:27.000 056     33837.02    315.88  17126.24  88888.00
2020-02-25 05:18:28.000 056     33837.00    315.87  17126.29  88888.00
2020-02-25 05:18:29.000 056     33837.04    315.91  17126.28  88888.00
2020-02-25 05:18:30.000 056     33837.03    315.92  17126.27  37925.53
2020-02-25 05:18:31.000 056     33837.00    315.90  17126.27  88888.00
2020-02-25 05:18:32.000 056     33836.99    315.89  17126.28  88888.00
2020-02-25 05:18:33.000 056     33837.02    315.88  17126.28  88888.00
2020-02-25 05:18:34.000 056     33837.04    315.92  17126.29  88888.00
2020-02-25 05:18:35.000 056     33837.04    315.89  17126.30  37925.55
2020-02-25 05:18:36.000 056     33837.04    315.86  17126.31  88888.00
2020-02-25 05:18:37.000 056     33837.06    315.88  17126.29  88888.00
2020-02-25 05:18:38.000 056     33837.09    315.86  17126.28  88888.00
2020-02-25 05:18:39.000 056     33837.08    315.88  17126.28  88888.00
2020-02-25 05:18:40.000 056     33837.08    315.88  17126.25  37925.63
2020-02-25 05:18:41.000 056     33837.09    315.89  17126.23  88888.00
2020-02-25 05:18:42.000 056     33837.10    315.90  17126.23  88888.00
2020-02-25 05:18:43.000 056     33837.09    315.84  17126.24  88888.00
2020-02-25 05:18:44.000 056     33837.09    315.85  17126.25  88888.00
2020-02-25 05:18:45.000 056     33837.07    315.87  17126.26  37925.68
2020-02-25 05:18:46.000 056     33837.08    315.91  17126.24  88888.00
2020-02-25 05:18:47.000 056     33837.15    315.88  17126.25  88888.00
2020-02-25 05:18:48.000 056     33837.16    315.88  17126.25  88888.00
2020-02-25 05:18:49.000 056     33837.15    315.90  17126.26  88888.00
2020-02-25 05:18:50.000 056     33837.17    315.87  17126.26  37925.68
2020-02-25 05:18:51.000 056     33837.17    315.87  17126.25  88888.00
2020-02-25 05:18:52.000 056     33837.17    315.86  17126.24  88888.00
2020-02-25 05:18:53.000 056     33837.19    315.94  17126.26  88888.00
2020-02-25 05:18:54.000 056     33837.22    315.95  17126.28  88888.00
2020-02-25 05:18:55.000 056     33837.24    315.93  17126.28  37925.65
2020-02-25 05:18:56.000 056     33837.22    315.91  17126.27  88888.00
2020-02-25 05:18:57.000 056     33837.19    315.89  17126.31  88888.00
2020-02-25 05:18:58.000 056     33837.19    315.86  17126.34  88888.00
2020-02-25 05:18:59.000 056     33837.15    315.87  17126.31  88888.00
2020-02-25 05:19:00.000 056     33837.17    315.90  17126.29  37925.65
2020-02-25 05:19:01.000 056     33837.18    315.87  17126.31  88888.00
2020-02-25 05:19:02.000 056     33837.18    315.84  17126.32  88888.00
2020-02-25 05:19:03.000 056     33837.17    315.82  17126.28  88888.00
2020-02-25 05:19:04.000 056     33837.18    315.78  17126.28  88888.00
2020-02-25 05:19:05.000 056     33837.17    315.76  17126.29  37925.70
2020-02-25 05:19:06.000 056     33837.16    315.76  17126.27  88888.00
2020-02-25 05:19:07.000 056     33837.17    315.76  17126.27  88888.00
2020-02-25 05:19:08.000 056     33837.17    315.80  17126.26  88888.00
2020-02-25 05:19:09.000 056     33837.20    315.80  17126.29  88888.00
2020-02-25 05:19:10.000 056     33837.18    315.82  17126.25  37925.71
2020-02-25 05:19:11.000 056     33837.17    315.82  17126.25  88888.00
2020-02-25 05:19:12.000 056     33837.15    315.81  17126.24  88888.00
2020-02-25 05:19:13.000 056     33837.21    315.82  17126.30  88888.00
2020-02-25 05:19:14.000 056     33837.21    315.79  17126.29  88888.00
2020-02-25 05:19:15.000 056     33837.20    315.82  17126.26  37925.68
2020-02-25 05:19:16.000 056     33837.19    315.81  17126.26  88888.00
2020-02-25 05:19:17.000 056     33837.20    315.77  17126.25  88888.00
2020-02-25 05:19:18.000 056     33837.23    315.76  17126.25  88888.00
2020-02-25 05:19:19.000 056     33837.23    315.75  17126.24  88888.00
2020-02-25 05:19:20.000 056     33837.20    315.79  17126.22  37925.57
2020-02-25 05:19:21.000 056     33837.25    315.79  17126.26  88888.00
2020-02-25 05:19:22.000 056     33837.26    315.75  17126.26  88888.00
2020-02-25 05:19:23.000 056     33837.27    315.76  17126.21  88888.00
2020-02-25 05:19:24.000 056     33837.24    315.74  17126.17  88888.00
2020-02-25 05:19:25.000 056     33837.30    315.75  17126.19  37925.75
2020-02-25 05:19:26.000 056     33837.28    315.77  17126.21  88888.00
2020-02-25 05:19:27.000 056     33837.24    315.81  17126.21  88888.00
2020-02-25 05:19:28.000 056     33837.26    315.76  17126.25  88888.00
2020-02-25 05:19:29.000 056     33837.26    315.75  17126.23  88888.00
2020-02-25 05:19:30.000 056     33837.23    315.75  17126.21  37925.73
2020-02-25 05:19:31.000 056     33837.22    315.77  17126.23  88888.00
2020-02-25 05:19:32.000 056     33837.25    315.82  17126.24  88888.00
2020-02-25 05:19:33.000 056     33837.26    315.82  17126.26  88888.00
2020-02-25 05:19:34.000 056     33837.28    315.78  17126.27  88888.00
2020-02-25 05:19:35.000 056     33837.27    315.77  17126.23  37925.76
2020-02-25 05:19:36.000 056     33837.22    315.76  17126.24  88888.00
2020-02-25 05:19:37.000 056     33837.24    315.76  17126.22  88888.00
2020-02-25 05:19:38.000 056     33837.23    315.78  17126.24  88888.00
2020-02-25 05:19:39.000 056     33837.21    315.76  17126.23  88888.00
2020-02-25 05:19:40.000 056     33837.22    315.73  17126.23  37925.70
2020-02-25 05:19:41.000 056     33837.24    315.74  17126.22  88888.00
2020-02-25 05:19:42.000 056     33837.22    315.71  17126.23  88888.00
2020-02-25 05:19:43.000 056     33837.28    315.69  17126.24  88888.00
2020-02-25 05:19:44.000 056     33837.25    315.73  17126.24  88888.00
2020-02-25 05:19:45.000 056     33837.24    315.71  17126.24  37925.79
2020-02-25 05:19:46.000 056     33837.29    315.69  17126.27  88888.00
2020-02-25 05:19:47.000 056     33837.28    315.68  17126.24  88888.00
2020-02-25 05:19:48.000 056     33837.26    315.66  17126.22  88888.00
2020-02-25 05:19:49.000 056     33837.27    315.61  17126.25  88888.00
2020-02-25 05:19:50.000 056     33837.28    315.62  17126.23  37925.79
2020-02-25 05:19:51.000 056     33837.24    315.61  17126.20  88888.00
2020-02-25 05:19:52.000 056     33837.25    315.61  17126.22  88888.00
2020-02-25 05:19:53.000 056     33837.26    315.60  17126.26  88888.00
2020-02-25 05:19:54.000 056     33837.27    315.63  17126.29  88888.00
2020-02-25 05:19:55.000 056     33837.29    315.63  17126.27  37925.86
2020-02-25 05:19:56.000 056     33837.31    315.64  17126.23  88888.00
2020-02-25 05:19:57.000 056     33837.30    315.63  17126.21  88888.00
2020-02-25 05:19:58.000 056     33837.30    315.60  17126.21  88888.00
2020-02-25 05:19:59.000 056     33837.35    315.64  17126.22  88888.00
2020-02-25 05:20:00.000 056     33837.33    315.66  17126.27  37925.76
2020-02-25 05:20:01.000 056     33837.29    315.65  17126.30  88888.00
2020-02-25 05:20:02.000 056     33837.30    315.64  17126.28  88888.00
2020-02-25 05:20:03.000 056     33837.32    315.65  17126.25  88888.00
2020-02-25 05:20:04.000 056     33837.29    315.66  17126.20  88888.00
2020-02-25 05:20:05.000 056     33837.28    315.65  17126.24  37925.79
2020-02-25 05:20:06.000 056     33837.27    315.60  17126.26  88888.00
2020-02-25 05:20:07.000 056     33837.27    315.58  17126.26  88888.00
2020-02-25 05:20:08.000 056     33837.28    315.63  17126.29  88888.00
2020-02-25 05:20:09.000 056     33837.27    315.67  17126.33  88888.00
2020-02-25 05:20:10.000 056     33837.28    315.69  17126.32  37925.75
2020-02-25 05:20:11.000 056     33837.31    315.68  17126.31  88888.00
2020-02-25 05:20:12.000 056     33837.34    315.64  17126.32  88888.00
2020-02-25 05:20:13.000 056     33837.38    315.67  17126.30  88888.00
2020-02-25 05:20:14.000 056     33837.36    315.67  17126.28  88888.00
2020-02-25 05:20:15.000 056     33837.36    315.66  17126.27  37925.79
2020-02-25 05:20:16.000 056     33837.35    315.66  17126.29  88888.00
2020-02-25 05:20:17.000 056     33837.40    315.69  17126.30  88888.00
2020-02-25 05:20:18.000 056     33837.40    315.67  17126.28  88888.00
2020-02-25 05:20:19.000 056     33837.36    315.64  17126.26  88888.00
2020-02-25 05:20:20.000 056     33837.38    315.58  17126.26  37925.89
2020-02-25 05:20:21.000 056     33837.37    315.62  17126.28  88888.00
2020-02-25 05:20:22.000 056     33837.37    315.66  17126.31  88888.00
2020-02-25 05:20:23.000 056     33837.35    315.70  17126.28  88888.00
2020-02-25 05:20:24.000 056     33837.37    315.67  17126.26  88888.00
2020-02-25 05:20:25.000 056     33837.39    315.67  17126.26  37925.85
2020-02-25 05:20:26.000 056     33837.40    315.64  17126.24  88888.00
2020-02-25 05:20:27.000 056     33837.40    315.61  17126.23  88888.00
2020-02-25 05:20:28.000 056     33837.41    315.65  17126.24  88888.00
2020-02-25 05:20:29.000 056     33837.40    315.62  17126.25  88888.00
2020-02-25 05:20:30.000 056     33837.39    315.63  17126.28  37925.81
2020-02-25 05:20:31.000 056     33837.36    315.65  17126.25  88888.00
2020-02-25 05:20:32.000 056     33837.38    315.62  17126.21  88888.00
2020-02-25 05:20:33.000 056     33837.38    315.63  17126.26  88888.00
2020-02-25 05:20:34.000 056     33837.37    315.62  17126.24  88888.00
2020-02-25 05:20:35.000 056     33837.36    315.61  17126.24  37925.89
2020-02-25 05:20:36.000 056     33837.35    315.65  17126.24  88888.00
2020-02-25 05:20:37.000 056     33837.34    315.63  17126.21  88888.00
2020-02-25 05:20:38.000 056     33837.31    315.66  17126.25  88888.00
2020-02-25 05:20:39.000 056     33837.32    315.67  17126.23  88888.00
2020-02-25 05:20:40.000 056     33837.38    315.66  17126.21  37925.88
2020-02-25 05:20:41.000 056     33837.36    315.67  17126.23  88888.00
2020-02-25 05:20:42.000 056     33837.33    315.64  17126.23  88888.00
2020-02-25 05:20:43.000 056     33837.32    315.65  17126.22  88888.00
2020-02-25 05:20:44.000 056     33837.31    315.65  17126.25  88888.00
2020-02-25 05:20:45.000 056     33837.30    315.67  17126.23  37925.78
2020-02-25 05:20:46.000 056     33837.31    315.64  17126.20  88888.00
2020-02-25 05:20:47.000 056     33837.33    315.63  17126.22  88888.00
2020-02-25 05:20:48.000 056     33837.33    315.62  17126.25  88888.00
2020-02-25 05:20:49.000 056     33837.33    315.65  17126.26  88888.00
2020-02-25 05:20:50.000 056     33837.33    315.64  17126.27  37925.82
2020-02-25 05:20:51.000 056     33837.32    315.67  17126.27  88888.00
2020-02-25 05:20:52.000 056     33837.38    315.66  17126.24  88888.00
2020-02-25 05:20:53.000 056     33837.40    315.64  17126.22  88888.00
2020-02-25 05:20:54.000 056     33837.38    315.64  17126.22  88888.00
2020-02-25 05:20:55.000 056     33837.37    315.62  17126.22  37925.90
2020-02-25 05:20:56.000 056     33837.40    315.63  17126.22  88888.00
2020-02-25 05:20:57.000 056     33837.41    315.63  17126.23  88888.00
2020-02-25 05:20:58.000 056     33837.41    315.58  17126.24  88888.00
2020-02-25 05:20:59.000 056     33837.45    315.59  17126.27  88888.00
2020-02-25 05:21:00.000 056     33837.45    315.62  17126.28  37925.88
2020-02-25 05:21:01.000 056     33837.41    315.63  17126.26  88888.00
2020-02-25 05:21:02.000 056     33837.39    315.58  17126.23  88888.00
2020-02-25 05:21:03.000 056     33837.36    315.59  17126.21  88888.00
2020-02-25 05:21:04.000 056     33837.37    315.54  17126.22  88888.00
2020-02-25 05:21:05.000 056     33837.36    315.56  17126.26  37925.82
2020-02-25 05:21:06.000 056     33837.35    315.54  17126.30  88888.00
2020-02-25 05:21:07.000 056     33837.38    315.58  17126.29  88888.00
2020-02-25 05:21:08.000 056     33837.42    315.57  17126.31  88888.00
2020-02-25 05:21:09.000 056     33837.45    315.59  17126.31  88888.00
2020-02-25 05:21:10.000 056     33837.47    315.56  17126.31  37925.92
2020-02-25 05:21:11.000 056     33837.47    315.57  17126.29  88888.00
2020-02-25 05:21:12.000 056     33837.44    315.56  17126.25  88888.00
2020-02-25 05:21:13.000 056     33837.41    315.55  17126.26  88888.00
2020-02-25 05:21:14.000 056     33837.44    315.59  17126.30  88888.00
2020-02-25 05:21:15.000 056     33837.41    315.62  17126.27  37925.98
2020-02-25 05:21:16.000 056     33837.41    315.61  17126.26  88888.00
2020-02-25 05:21:17.000 056     33837.39    315.59  17126.30  88888.00
2020-02-25 05:21:18.000 056     33837.38    315.60  17126.27  88888.00
2020-02-25 05:21:19.000 056     33837.39    315.56  17126.30  88888.00
2020-02-25 05:21:20.000 056     33837.38    315.57  17126.31  37925.95
2020-02-25 05:21:21.000 056     33837.38    315.57  17126.28  88888.00
2020-02-25 05:21:22.000 056     33837.40    315.60  17126.25  88888.00
2020-02-25 05:21:23.000 056     33837.41    315.59  17126.24  88888.00
2020-02-25 05:21:24.000 056     33837.41    315.60  17126.28  88888.00
2020-02-25 05:21:25.000 056     33837.45    315.59  17126.30  37925.86
2020-02-25 05:21:26.000 056     33837.42    315.59  17126.25  88888.00
2020-02-25 05:21:27.000 056     33837.40    315.55  17126.26  88888.00
2020-02-25 05:21:28.000 056     33837.41    315.51  17126.25  88888.00
2020-02-25 05:21:29.000 056     33837.46    315.47  17126.29  88888.00
2020-02-25 05:21:30.000 056     33837.50    315.49  17126.32  37925.86
2020-02-25 05:21:31.000 056     33837.47    315.52  17126.30  88888.00
2020-02-25 05:21:32.000 056     33837.47    315.53  17126.31  88888.00
2020-02-25 05:21:33.000 056     33837.47    315.57  17126.31  88888.00
2020-02-25 05:21:34.000 056     33837.49    315.57  17126.28  88888.00
2020-02-25 05:21:35.000 056     33837.51    315.56  17126.26  37925.95
2020-02-25 05:21:36.000 056     33837.52    315.52  17126.26  88888.00
2020-02-25 05:21:37.000 056     33837.50    315.54  17126.26  88888.00
2020-02-25 05:21:38.000 056     33837.50    315.54  17126.25  88888.00
2020-02-25 05:21:39.000 056     33837.50    315.56  17126.21  88888.00
2020-02-25 05:21:40.000 056     33837.52    315.58  17126.19  37925.93
2020-02-25 05:21:41.000 056     33837.54    315.59  17126.20  88888.00
2020-02-25 05:21:42.000 056     33837.52    315.62  17126.21  88888.00
2020-02-25 05:21:43.000 056     33837.54    315.56  17126.26  88888.00
2020-02-25 05:21:44.000 056     33837.56    315.57  17126.24  88888.00
2020-02-25 05:21:45.000 056     33837.53    315.57  17126.25  37925.93
2020-02-25 05:21:46.000 056     33837.52    315.57  17126.27  88888.00
2020-02-25 05:21:47.000 056     33837.48    315.58  17126.25  88888.00
2020-02-25 05:21:48.000 056     33837.50    315.58  17126.24  88888.00
2020-02-25 05:21:49.000 056     33837.54    315.64  17126.26  88888.00
2020-02-25 05:21:50.000 056     33837.53    315.62  17126.23  37926.05
2020-02-25 05:21:51.000 056     33837.53    315.62  17126.23  88888.00
2020-02-25 05:21:52.000 056     33837.50    315.58  17126.26  88888.00
2020-02-25 05:21:53.000 056     33837.49    315.59  17126.24  88888.00
2020-02-25 05:21:54.000 056     33837.46    315.60  17126.19  88888.00
2020-02-25 05:21:55.000 056     33837.46    315.66  17126.19  37925.96
2020-02-25 05:21:56.000 056     33837.43    315.68  17126.18  88888.00
2020-02-25 05:21:57.000 056     33837.45    315.69  17126.20  88888.00
2020-02-25 05:21:58.000 056     33837.44    315.68  17126.20  88888.00
2020-02-25 05:21:59.000 056     33837.41    315.64  17126.22  88888.00
2020-02-25 05:22:00.000 056     33837.38    315.62  17126.23  37925.95
2020-02-25 05:22:01.000 056     33837.33    315.62  17126.24  88888.00
2020-02-25 05:22:02.000 056     33837.36    315.59  17126.20  88888.00
2020-02-25 05:22:03.000 056     33837.37    315.59  17126.22  88888.00
2020-02-25 05:22:04.000 056     33837.39    315.59  17126.21  88888.00
2020-02-25 05:22:05.000 056     33837.37    315.60  17126.23  37925.90
2020-02-25 05:22:06.000 056     33837.36    315.63  17126.24  88888.00
2020-02-25 05:22:07.000 056     33837.36    315.61  17126.22  88888.00
2020-02-25 05:22:08.000 056     33837.37    315.63  17126.22  88888.00
2020-02-25 05:22:09.000 056     33837.38    315.59  17126.22  88888.00
2020-02-25 05:22:10.000 056     33837.39    315.57  17126.25  37925.90
2020-02-25 05:22:11.000 056     33837.42    315.61  17126.27  88888.00
2020-02-25 05:22:12.000 056     33837.41    315.59  17126.29  88888.00
2020-02-25 05:22:13.000 056     33837.46    315.58  17126.27  88888.00
2020-02-25 05:22:14.000 056     33837.46    315.61  17126.26  88888.00
2020-02-25 05:22:15.000 056     33837.45    315.62  17126.22  37925.92
2020-02-25 05:22:16.000 056     33837.47    315.63  17126.20  88888.00
2020-02-25 05:22:17.000 056     33837.47    315.64  17126.26  88888.00
2020-02-25 05:22:18.000 056     33837.45    315.63  17126.25  88888.00
2020-02-25 05:22:19.000 056     33837.48    315.63  17126.26  88888.00
2020-02-25 05:22:20.000 056     33837.51    315.67  17126.26  37925.94
2020-02-25 05:22:21.000 056     33837.53    315.65  17126.26  88888.00
2020-02-25 05:22:22.000 056     33837.52    315.63  17126.22  88888.00
2020-02-25 05:22:23.000 056     33837.53    315.60  17126.20  88888.00
2020-02-25 05:22:24.000 056     33837.51    315.58  17126.17  88888.00
2020-02-25 05:22:25.000 056     33837.50    315.61  17126.20  37925.96
2020-02-25 05:22:26.000 056     33837.54    315.56  17126.15  88888.00
2020-02-25 05:22:27.000 056     33837.54    315.56  17126.18  88888.00
2020-02-25 05:22:28.000 056     33837.55    315.61  17126.19  88888.00
2020-02-25 05:22:29.000 056     33837.55    315.59  17126.18  88888.00
2020-02-25 05:22:30.000 056     33837.53    315.53  17126.18  37925.94
2020-02-25 05:22:31.000 056     33837.54    315.51  17126.22  88888.00
2020-02-25 05:22:32.000 056     33837.56    315.51  17126.23  88888.00
2020-02-25 05:22:33.000 056     33837.56    315.55  17126.26  88888.00
2020-02-25 05:22:34.000 056     33837.55    315.57  17126.31  88888.00
2020-02-25 05:22:35.000 056     33837.55    315.56  17126.29  37926.09
2020-02-25 05:22:36.000 056     33837.57    315.55  17126.24  88888.00
2020-02-25 05:22:37.000 056     33837.57    315.51  17126.27  88888.00
2020-02-25 05:22:38.000 056     33837.56    315.49  17126.26  88888.00
2020-02-25 05:22:39.000 056     33837.53    315.49  17126.28  88888.00
2020-02-25 05:22:40.000 056     33837.50    315.48  17126.28  37925.96
2020-02-25 05:22:41.000 056     33837.49    315.52  17126.24  88888.00
2020-02-25 05:22:42.000 056     33837.48    315.53  17126.28  88888.00
2020-02-25 05:22:43.000 056     33837.50    315.47  17126.27  88888.00
2020-02-25 05:22:44.000 056     33837.50    315.49  17126.23  88888.00
2020-02-25 05:22:45.000 056     33837.56    315.50  17126.26  37926.01
2020-02-25 05:22:46.000 056     33837.56    315.51  17126.24  88888.00
2020-02-25 05:22:47.000 056     33837.59    315.52  17126.24  88888.00
2020-02-25 05:22:48.000 056     33837.59    315.51  17126.30  88888.00
2020-02-25 05:22:49.000 056     33837.63    315.48  17126.30  88888.00
2020-02-25 05:22:50.000 056     33837.62    315.45  17126.31  37925.98
2020-02-25 05:22:51.000 056     33837.61    315.43  17126.30  88888.00
2020-02-25 05:22:52.000 056     33837.61    315.45  17126.31  88888.00
2020-02-25 05:22:53.000 056     33837.60    315.47  17126.26  88888.00
2020-02-25 05:22:54.000 056     33837.61    315.47  17126.24  88888.00
2020-02-25 05:22:55.000 056     33837.61    315.47  17126.26  37926.00
2020-02-25 05:22:56.000 056     33837.62    315.45  17126.24  88888.00
2020-02-25 05:22:57.000 056     33837.64    315.45  17126.21  88888.00
2020-02-25 05:22:58.000 056     33837.62    315.43  17126.18  88888.00
2020-02-25 05:22:59.000 056     33837.65    315.44  17126.20  88888.00
2020-02-25 05:23:00.000 056     33837.68    315.48  17126.22  37926.14
2020-02-25 05:23:01.000 056     33837.69    315.48  17126.20  88888.00
2020-02-25 05:23:02.000 056     33837.69    315.46  17126.20  88888.00
2020-02-25 05:23:03.000 056     33837.70    315.45  17126.18  88888.00
2020-02-25 05:23:04.000 056     33837.69    315.47  17126.21  88888.00
2020-02-25 05:23:05.000 056     33837.72    315.51  17126.24  37926.08
2020-02-25 05:23:06.000 056     33837.73    315.51  17126.22  88888.00
2020-02-25 05:23:07.000 056     33837.71    315.52  17126.22  88888.00
2020-02-25 05:23:08.000 056     33837.69    315.54  17126.23  88888.00
2020-02-25 05:23:09.000 056     33837.70    315.52  17126.22  88888.00
2020-02-25 05:23:10.000 056     33837.77    315.49  17126.24  37926.16
2020-02-25 05:23:11.000 056     33837.80    315.48  17126.28  88888.00
2020-02-25 05:23:12.000 056     33837.78    315.44  17126.24  88888.00
2020-02-25 05:23:13.000 056     33837.81    315.42  17126.25  88888.00
2020-02-25 05:23:14.000 056     33837.81    315.39  17126.21  88888.00
2020-02-25 05:23:15.000 056     33837.79    315.38  17126.20  37926.16
2020-02-25 05:23:16.000 056     33837.79    315.41  17126.22  88888.00
2020-02-25 05:23:17.000 056     33837.80    315.46  17126.28  88888.00
2020-02-25 05:23:18.000 056     33837.77    315.46  17126.31  88888.00
2020-02-25 05:23:19.000 056     33837.77    315.40  17126.26  88888.00
2020-02-25 05:23:20.000 056     33837.74    315.40  17126.24  37926.27
2020-02-25 05:23:21.000 056     33837.79    315.40  17126.25  88888.00
2020-02-25 05:23:22.000 056     33837.78    315.39  17126.23  88888.00
2020-02-25 05:23:23.000 056     33837.79    315.40  17126.20  88888.00
2020-02-25 05:23:24.000 056     33837.77    315.40  17126.24  88888.00
2020-02-25 05:23:25.000 056     33837.75    315.41  17126.24  37926.21
2020-02-25 05:23:26.000 056     33837.80    315.44  17126.23  88888.00
2020-02-25 05:23:27.000 056     33837.80    315.42  17126.25  88888.00
2020-02-25 05:23:28.000 056     33837.79    315.40  17126.26  88888.00
2020-02-25 05:23:29.000 056     33837.80    315.47  17126.25  88888.00
2020-02-25 05:23:30.000 056     33837.81    315.49  17126.25  37926.23
2020-02-25 05:23:31.000 056     33837.79    315.49  17126.23  88888.00
2020-02-25 05:23:32.000 056     33837.76    315.46  17126.21  88888.00
2020-02-25 05:23:33.000 056     33837.78    315.44  17126.25  88888.00
2020-02-25 05:23:34.000 056     33837.75    315.44  17126.26  88888.00
2020-02-25 05:23:35.000 056     33837.79    315.44  17126.25  37926.15
2020-02-25 05:23:36.000 056     33837.80    315.47  17126.23  88888.00
2020-02-25 05:23:37.000 056     33837.81    315.45  17126.22  88888.00
2020-02-25 05:23:38.000 056     33837.81    315.43  17126.26  88888.00
2020-02-25 05:23:39.000 056     33837.78    315.38  17126.26  88888.00
2020-02-25 05:23:40.000 056     33837.75    315.39  17126.27  37926.13
2020-02-25 05:23:41.000 056     33837.75    315.40  17126.23  88888.00
2020-02-25 05:23:42.000 056     33837.78    315.38  17126.24  88888.00
2020-02-25 05:23:43.000 056     33837.81    315.40  17126.22  88888.00
2020-02-25 05:23:44.000 056     33837.81    315.39  17126.22  88888.00
2020-02-25 05:23:45.000 056     33837.81    315.38  17126.21  37926.26
2020-02-25 05:23:46.000 056     33837.82    315.39  17126.21  88888.00
2020-02-25 05:23:47.000 056     33837.80    315.41  17126.20  88888.00
2020-02-25 05:23:48.000 056     33837.80    315.43  17126.19  88888.00
2020-02-25 05:23:49.000 056     33837.79    315.42  17126.20  88888.00
2020-02-25 05:23:50.000 056     33837.79    315.40  17126.17  37926.12
2020-02-25 05:23:51.000 056     33837.78    315.40  17126.18  88888.00
2020-02-25 05:23:52.000 056     33837.78    315.40  17126.18  88888.00
2020-02-25 05:23:53.000 056     33837.76    315.41  17126.17  88888.00
2020-02-25 05:23:54.000 056     33837.77    315.42  17126.21  88888.00
2020-02-25 05:23:55.000 056     33837.78    315.41  17126.21  37926.14
2020-02-25 05:23:56.000 056     33837.77    315.41  17126.20  88888.00
2020-02-25 05:23:57.000 056     33837.78    315.42  17126.20  88888.00
2020-02-25 05:23:58.000 056     33837.82    315.44  17126.20  88888.00
2020-02-25 05:23:59.000 056     33837.77    315.42  17126.21  88888.00
2020-02-25 05:24:00.000 056     33837.80    315.42  17126.20  37926.26
2020-02-25 05:24:01.000 056     33837.80    315.41  17126.18  88888.00
2020-02-25 05:24:02.000 056     33837.80    315.40  17126.17  88888.00
2020-02-25 05:24:03.000 056     33837.83    315.43  17126.22  88888.00
2020-02-25 05:24:04.000 056     33837.84    315.42  17126.22  88888.00
2020-02-25 05:24:05.000 056     33837.84    315.41  17126.23  37926.20
2020-02-25 05:24:06.000 056     33837.80    315.39  17126.22  88888.00
2020-02-25 05:24:07.000 056     33837.78    315.37  17126.20  88888.00
2020-02-25 05:24:08.000 056     33837.81    315.39  17126.19  88888.00
2020-02-25 05:24:09.000 056     33837.80    315.44  17126.23  88888.00
2020-02-25 05:24:10.000 056     33837.81    315.45  17126.28  37926.20
2020-02-25 05:24:11.000 056     33837.80    315.43  17126.26  88888.00
2020-02-25 05:24:12.000 056     33837.80    315.44  17126.21  88888.00
2020-02-25 05:24:13.000 056     33837.82    315.42  17126.22  88888.00
2020-02-25 05:24:14.000 056     33837.81    315.41  17126.22  88888.00
2020-02-25 05:24:15.000 056     33837.82    315.39  17126.23  37926.16
2020-02-25 05:24:16.000 056     33837.83    315.38  17126.22  88888.00
2020-02-25 05:24:17.000 056     33837.82    315.34  17126.27  88888.00
2020-02-25 05:24:18.000 056     33837.84    315.31  17126.26  88888.00
2020-02-25 05:24:19.000 056     33837.86    315.34  17126.23  88888.00
2020-02-25 05:24:20.000 056     33837.85    315.32  17126.21  37926.26
2020-02-25 05:24:21.000 056     33837.85    315.33  17126.18  88888.00
2020-02-25 05:24:22.000 056     33837.89    315.34  17126.21  88888.00
2020-02-25 05:24:23.000 056     33837.93    315.36  17126.23  88888.00
2020-02-25 05:24:24.000 056     33837.95    315.35  17126.20  88888.00
2020-02-25 05:24:25.000 056     33837.96    315.32  17126.19  37926.27
2020-02-25 05:24:26.000 056     33837.91    315.33  17126.18  88888.00
2020-02-25 05:24:27.000 056     33837.91    315.34  17126.15  88888.00
2020-02-25 05:24:28.000 056     33837.91    315.33  17126.09  88888.00
2020-02-25 05:24:29.000 056     33837.93    315.35  17126.16  88888.00
2020-02-25 05:24:30.000 056     33837.93    315.37  17126.19  37926.29
2020-02-25 05:24:31.000 056     33837.95    315.38  17126.19  88888.00
2020-02-25 05:24:32.000 056     33837.96    315.38  17126.19  88888.00
2020-02-25 05:24:33.000 056     33837.98    315.36  17126.22  88888.00
2020-02-25 05:24:34.000 056     33837.98    315.29  17126.22  88888.00
2020-02-25 05:24:35.000 056     33837.99    315.26  17126.23  37926.27
2020-02-25 05:24:36.000 056     33837.97    315.25  17126.24  88888.00
2020-02-25 05:24:37.000 056     33837.97    315.25  17126.23  88888.00
2020-02-25 05:24:38.000 056     33838.00    315.24  17126.21  88888.00
2020-02-25 05:24:39.000 056     33838.02    315.24  17126.19  88888.00
2020-02-25 05:24:40.000 056     33838.00    315.28  17126.18  37926.39
2020-02-25 05:24:41.000 056     33838.00    315.34  17126.18  88888.00
2020-02-25 05:24:42.000 056     33837.99    315.33  17126.20  88888.00
2020-02-25 05:24:43.000 056     33838.02    315.33  17126.22  88888.00
2020-02-25 05:24:44.000 056     33838.02    315.37  17126.22  88888.00
2020-02-25 05:24:45.000 056     33837.96    315.37  17126.21  37926.41
2020-02-25 05:24:46.000 056     33837.96    315.34  17126.20  88888.00
2020-02-25 05:24:47.000 056     33837.98    315.33  17126.17  88888.00
2020-02-25 05:24:48.000 056     33837.96    315.30  17126.18  88888.00
2020-02-25 05:24:49.000 056     33837.97    315.30  17126.18  88888.00
2020-02-25 05:24:50.000 056     33837.98    315.35  17126.18  37926.33
2020-02-25 05:24:51.000 056     33838.03    315.39  17126.23  88888.00
2020-02-25 05:24:52.000 056     33838.04    315.35  17126.21  88888.00
2020-02-25 05:24:53.000 056     33838.02    315.34  17126.16  88888.00
2020-02-25 05:24:54.000 056     33838.01    315.31  17126.18  88888.00
2020-02-25 05:24:55.000 056     33838.04    315.33  17126.22  37926.36
2020-02-25 05:24:56.000 056     33838.04    315.30  17126.22  88888.00
2020-02-25 05:24:57.000 056     33837.97    315.32  17126.21  88888.00
2020-02-25 05:24:58.000 056     33837.96    315.30  17126.21  88888.00
2020-02-25 05:24:59.000 056     33837.94    315.32  17126.22  88888.00
2020-02-25 05:25:00.000 056     33837.95    315.31  17126.18  37926.43
2020-02-25 05:25:01.000 056     33837.99    315.36  17126.15  88888.00
2020-02-25 05:25:02.000 056     33837.99    315.36  17126.15  88888.00
2020-02-25 05:25:03.000 056     33838.01    315.33  17126.19  88888.00
2020-02-25 05:25:04.000 056     33837.98    315.30  17126.23  88888.00
2020-02-25 05:25:05.000 056     33838.01    315.29  17126.21  37926.33
2020-02-25 05:25:06.000 056     33838.03    315.28  17126.23  88888.00
2020-02-25 05:25:07.000 056     33838.04    315.27  17126.25  88888.00
2020-02-25 05:25:08.000 056     33838.00    315.20  17126.25  88888.00
2020-02-25 05:25:09.000 056     33838.00    315.30  17126.23  88888.00
2020-02-25 05:25:10.000 056     33838.01    315.36  17126.22  37926.33
2020-02-25 05:25:11.000 056     33838.01    315.31  17126.26  88888.00
2020-02-25 05:25:12.000 056     33837.99    315.29  17126.27  88888.00
2020-02-25 05:25:13.000 056     33838.02    315.28  17126.25  88888.00
2020-02-25 05:25:14.000 056     33838.03    315.27  17126.25  88888.00
2020-02-25 05:25:15.000 056     33838.07    315.28  17126.24  37926.39
2020-02-25 05:25:16.000 056     33838.05    315.26  17126.22  88888.00
2020-02-25 05:25:17.000 056     33838.03    315.28  17126.23  88888.00
2020-02-25 05:25:18.000 056     33838.03    315.30  17126.21  88888.00
2020-02-25 05:25:19.000 056     33838.02    315.31  17126.24  88888.00
2020-02-25 05:25:20.000 056     33837.98    315.28  17126.23  37926.39
2020-02-25 05:25:21.000 056     33837.99    315.28  17126.26  88888.00
2020-02-25 05:25:22.000 056     33837.92    315.28  17126.23  88888.00
2020-02-25 05:25:23.000 056     33837.94    315.29  17126.22  88888.00
2020-02-25 05:25:24.000 056     33837.94    315.30  17126.24  88888.00
2020-02-25 05:25:25.000 056     33837.93    315.22  17126.25  37926.42
2020-02-25 05:25:26.000 056     33837.92    315.24  17126.25  88888.00
2020-02-25 05:25:27.000 056     33837.92    315.28  17126.24  88888.00
2020-02-25 05:25:28.000 056     33837.88    315.29  17126.24  88888.00
2020-02-25 05:25:29.000 056     33837.88    315.26  17126.22  88888.00
2020-02-25 05:25:30.000 056     33837.87    315.21  17126.24  37926.30
2020-02-25 05:25:31.000 056     33837.90    315.24  17126.25  88888.00
2020-02-25 05:25:32.000 056     33837.88    315.29  17126.25  88888.00
2020-02-25 05:25:33.000 056     33837.89    315.26  17126.28  88888.00
2020-02-25 05:25:34.000 056     33837.90    315.24  17126.24  88888.00
2020-02-25 05:25:35.000 056     33837.91    315.27  17126.26  37926.38
2020-02-25 05:25:36.000 056     33837.92    315.25  17126.25  88888.00
2020-02-25 05:25:37.000 056     33837.95    315.25  17126.25  88888.00
2020-02-25 05:25:38.000 056     33837.96    315.25  17126.23  88888.00
2020-02-25 05:25:39.000 056     33837.95    315.24  17126.25  88888.00
2020-02-25 05:25:40.000 056     33837.94    315.23  17126.26  37926.33
2020-02-25 05:25:41.000 056     33837.99    315.25  17126.29  88888.00
2020-02-25 05:25:42.000 056     33837.98    315.22  17126.30  88888.00
2020-02-25 05:25:43.000 056     33837.95    315.23  17126.29  88888.00
2020-02-25 05:25:44.000 056     33837.92    315.21  17126.28  88888.00
2020-02-25 05:25:45.000 056     33837.94    315.21  17126.27  37926.31
2020-02-25 05:25:46.000 056     33837.94    315.26  17126.30  88888.00
2020-02-25 05:25:47.000 056     33837.95    315.29  17126.25  88888.00
2020-02-25 05:25:48.000 056     33837.96    315.27  17126.26  88888.00
2020-02-25 05:25:49.000 056     33837.97    315.30  17126.28  88888.00
2020-02-25 05:25:50.000 056     33837.97    315.28  17126.28  37926.41
2020-02-25 05:25:51.000 056     33837.96    315.29  17126.29  88888.00
2020-02-25 05:25:52.000 056     33837.98    315.29  17126.31  88888.00
2020-02-25 05:25:53.000 056     33837.97    315.28  17126.27  88888.00
2020-02-25 05:25:54.000 056     33837.97    315.28  17126.25  88888.00
2020-02-25 05:25:55.000 056     33837.96    315.30  17126.28  37926.40
2020-02-25 05:25:56.000 056     33837.95    315.27  17126.30  88888.00
2020-02-25 05:25:57.000 056     33837.98    315.28  17126.32  88888.00
2020-02-25 05:25:58.000 056     33837.95    315.31  17126.27  88888.00
2020-02-25 05:25:59.000 056     33837.97    315.30  17126.26  88888.00
2020-02-25 05:26:00.000 056     33838.04    315.26  17126.27  37926.35
2020-02-25 05:26:01.000 056     33838.03    315.27  17126.27  88888.00
2020-02-25 05:26:02.000 056     33838.04    315.28  17126.28  88888.00
2020-02-25 05:26:03.000 056     33838.04    315.21  17126.26  88888.00
2020-02-25 05:26:04.000 056     33838.05    315.18  17126.26  88888.00
2020-02-25 05:26:05.000 056     33838.05    315.21  17126.23  37926.37
2020-02-25 05:26:06.000 056     33838.05    315.21  17126.23  88888.00
2020-02-25 05:26:07.000 056     33838.10    315.22  17126.21  88888.00
2020-02-25 05:26:08.000 056     33838.10    315.20  17126.25  88888.00
2020-02-25 05:26:09.000 056     33838.07    315.18  17126.28  88888.00
2020-02-25 05:26:10.000 056     33838.05    315.17  17126.25  37926.48
2020-02-25 05:26:11.000 056     33838.09    315.18  17126.20  88888.00
2020-02-25 05:26:12.000 056     33838.09    315.20  17126.24  88888.00
2020-02-25 05:26:13.000 056     33838.12    315.20  17126.25  88888.00
2020-02-25 05:26:14.000 056     33838.13    315.17  17126.20  88888.00
2020-02-25 05:26:15.000 056     33838.12    315.21  17126.20  37926.37
2020-02-25 05:26:16.000 056     33838.12    315.23  17126.21  88888.00
2020-02-25 05:26:17.000 056     33838.13    315.22  17126.21  88888.00
2020-02-25 05:26:18.000 056     33838.15    315.23  17126.19  88888.00
2020-02-25 05:26:19.000 056     33838.13    315.26  17126.17  88888.00
2020-02-25 05:26:20.000 056     33838.08    315.21  17126.20  37926.46
2020-02-25 05:26:21.000 056     33838.09    315.20  17126.17  88888.00
2020-02-25 05:26:22.000 056     33838.10    315.19  17126.16  88888.00
2020-02-25 05:26:23.000 056     33838.09    315.19  17126.12  88888.00
2020-02-25 05:26:24.000 056     33838.10    315.22  17126.14  88888.00
2020-02-25 05:26:25.000 056     33838.09    315.22  17126.17  37926.41
2020-02-25 05:26:26.000 056     33838.10    315.24  17126.18  88888.00
2020-02-25 05:26:27.000 056     33838.12    315.22  17126.19  88888.00
2020-02-25 05:26:28.000 056     33838.13    315.22  17126.17  88888.00
2020-02-25 05:26:29.000 056     33838.12    315.22  17126.18  88888.00
2020-02-25 05:26:30.000 056     33838.09    315.21  17126.20  37926.41
2020-02-25 05:26:31.000 056     33838.13    315.22  17126.20  88888.00
2020-02-25 05:26:32.000 056     33838.15    315.26  17126.17  88888.00
2020-02-25 05:26:33.000 056     33838.11    315.28  17126.21  88888.00
2020-02-25 05:26:34.000 056     33838.05    315.22  17126.24  88888.00
2020-02-25 05:26:35.000 056     33838.04    315.24  17126.25  37926.51
2020-02-25 05:26:36.000 056     33838.05    315.24  17126.25  88888.00
2020-02-25 05:26:37.000 056     33838.09    315.28  17126.26  88888.00
2020-02-25 05:26:38.000 056     33838.07    315.28  17126.29  88888.00
2020-02-25 05:26:39.000 056     33838.08    315.23  17126.31  88888.00
2020-02-25 05:26:40.000 056     33838.10    315.22  17126.29  37926.37
2020-02-25 05:26:41.000 056     33838.11    315.25  17126.29  88888.00
2020-02-25 05:26:42.000 056     33838.08    315.25  17126.29  88888.00
2020-02-25 05:26:43.000 056     33838.06    315.28  17126.29  88888.00
2020-02-25 05:26:44.000 056     33838.02    315.26  17126.34  88888.00
2020-02-25 05:26:45.000 056     33838.02    315.25  17126.33  37926.47
2020-02-25 05:26:46.000 056     33837.98    315.26  17126.30  88888.00
2020-02-25 05:26:47.000 056     33837.98    315.22  17126.27  88888.00
2020-02-25 05:26:48.000 056     33837.97    315.23  17126.28  88888.00
2020-02-25 05:26:49.000 056     33837.94    315.20  17126.29  88888.00
2020-02-25 05:26:50.000 056     33837.94    315.22  17126.29  37926.31
2020-02-25 05:26:51.000 056     33837.96    315.24  17126.31  88888.00
2020-02-25 05:26:52.000 056     33838.00    315.23  17126.29  88888.00
2020-02-25 05:26:53.000 056     33837.99    315.20  17126.25  88888.00
2020-02-25 05:26:54.000 056     33837.94    315.15  17126.27  88888.00
2020-02-25 05:26:55.000 056     33837.98    315.20  17126.30  37926.42
2020-02-25 05:26:56.000 056     33838.00    315.20  17126.28  88888.00
2020-02-25 05:26:57.000 056     33837.98    315.15  17126.25  88888.00
2020-02-25 05:26:58.000 056     33837.99    315.12  17126.25  88888.00
2020-02-25 05:26:59.000 056     33838.00    315.13  17126.25  88888.00
2020-02-25 05:27:00.000 056     33837.99    315.18  17126.26  37926.33
2020-02-25 05:27:01.000 056     33838.00    315.22  17126.29  88888.00
2020-02-25 05:27:02.000 056     33838.00    315.19  17126.29  88888.00
2020-02-25 05:27:03.000 056     33838.03    315.20  17126.30  88888.00
2020-02-25 05:27:04.000 056     33838.04    315.21  17126.30  88888.00
2020-02-25 05:27:05.000 056     33838.08    315.23  17126.28  37926.38
2020-02-25 05:27:06.000 056     33838.06    315.22  17126.29  88888.00
2020-02-25 05:27:07.000 056     33838.05    315.23  17126.28  88888.00
2020-02-25 05:27:08.000 056     33838.03    315.20  17126.32  88888.00
2020-02-25 05:27:09.000 056     33838.05    315.20  17126.33  88888.00
2020-02-25 05:27:10.000 056     33838.06    315.19  17126.31  37926.34
2020-02-25 05:27:11.000 056     33838.05    315.17  17126.28  88888.00
2020-02-25 05:27:12.000 056     33838.05    315.20  17126.30  88888.00
2020-02-25 05:27:13.000 056     33838.07    315.23  17126.29  88888.00
2020-02-25 05:27:14.000 056     33838.05    315.19  17126.24  88888.00
2020-02-25 05:27:15.000 056     33838.03    315.18  17126.25  37926.41
2020-02-25 05:27:16.000 056     33838.05    315.22  17126.29  88888.00
2020-02-25 05:27:17.000 056     33838.08    315.23  17126.28  88888.00
2020-02-25 05:27:18.000 056     33838.07    315.20  17126.26  88888.00
2020-02-25 05:27:19.000 056     33838.06    315.14  17126.26  88888.00
2020-02-25 05:27:20.000 056     33838.08    315.17  17126.27  37926.52
2020-02-25 05:27:21.000 056     33838.14    315.20  17126.25  88888.00
2020-02-25 05:27:22.000 056     33838.14    315.20  17126.23  88888.00
2020-02-25 05:27:23.000 056     33838.14    315.19  17126.25  88888.00
2020-02-25 05:27:24.000 056     33838.13    315.16  17126.24  88888.00
2020-02-25 05:27:25.000 056     33838.11    315.17  17126.24  37926.36
2020-02-25 05:27:26.000 056     33838.11    315.19  17126.26  88888.00
2020-02-25 05:27:27.000 056     33838.13    315.16  17126.25  88888.00
2020-02-25 05:27:28.000 056     33838.16    315.17  17126.26  88888.00
2020-02-25 05:27:29.000 056     33838.20    315.16  17126.26  88888.00
2020-02-25 05:27:30.000 056     33838.22    315.15  17126.23  37926.47
2020-02-25 05:27:31.000 056     33838.23    315.16  17126.23  88888.00
2020-02-25 05:27:32.000 056     33838.23    315.21  17126.24  88888.00
2020-02-25 05:27:33.000 056     33838.23    315.21  17126.24  88888.00
2020-02-25 05:27:34.000 056     33838.20    315.20  17126.26  88888.00
2020-02-25 05:27:35.000 056     33838.22    315.22  17126.33  37926.59
2020-02-25 05:27:36.000 056     33838.27    315.19  17126.31  88888.00
2020-02-25 05:27:37.000 056     33838.27    315.19  17126.30  88888.00
2020-02-25 05:27:38.000 056     33838.24    315.15  17126.29  88888.00
2020-02-25 05:27:39.000 056     33838.28    315.22  17126.33  88888.00
2020-02-25 05:27:40.000 056     33838.26    315.23  17126.33  37926.66
2020-02-25 05:27:41.000 056     33838.25    315.26  17126.32  88888.00
2020-02-25 05:27:42.000 056     33838.24    315.25  17126.30  88888.00
2020-02-25 05:27:43.000 056     33838.26    315.21  17126.30  88888.00
2020-02-25 05:27:44.000 056     33838.24    315.16  17126.33  88888.00
2020-02-25 05:27:45.000 056     33838.20    315.19  17126.33  37926.60
2020-02-25 05:27:46.000 056     33838.14    315.21  17126.30  88888.00
2020-02-25 05:27:47.000 056     33838.14    315.17  17126.25  88888.00
2020-02-25 05:27:48.000 056     33838.17    315.20  17126.24  88888.00
2020-02-25 05:27:49.000 056     33838.17    315.20  17126.26  88888.00
2020-02-25 05:27:50.000 056     33838.13    315.20  17126.24  37926.57
2020-02-25 05:27:51.000 056     33838.12    315.18  17126.20  88888.00
2020-02-25 05:27:52.000 056     33838.13    315.15  17126.18  88888.00
2020-02-25 05:27:53.000 056     33838.13    315.17  17126.23  88888.00
2020-02-25 05:27:54.000 056     33838.14    315.19  17126.22  88888.00
2020-02-25 05:27:55.000 056     33838.15    315.18  17126.24  37926.45
2020-02-25 05:27:56.000 056     33838.14    315.19  17126.30  88888.00
2020-02-25 05:27:57.000 056     33838.13    315.16  17126.32  88888.00
2020-02-25 05:27:58.000 056     33838.13    315.14  17126.32  88888.00
2020-02-25 05:27:59.000 056     33838.14    315.20  17126.28  88888.00
2020-02-25 05:28:00.000 056     33838.12    315.18  17126.26  37926.55
2020-02-25 05:28:01.000 056     33838.12    315.18  17126.28  88888.00
2020-02-25 05:28:02.000 056     33838.15    315.17  17126.27  88888.00
2020-02-25 05:28:03.000 056     33838.16    315.14  17126.28  88888.00
2020-02-25 05:28:04.000 056     33838.13    315.11  17126.26  88888.00
2020-02-25 05:28:05.000 056     33838.14    315.14  17126.28  37926.45
2020-02-25 05:28:06.000 056     33838.16    315.18  17126.30  88888.00
2020-02-25 05:28:07.000 056     33838.20    315.16  17126.24  88888.00
2020-02-25 05:28:08.000 056     33838.20    315.16  17126.23  88888.00
2020-02-25 05:28:09.000 056     33838.18    315.14  17126.21  88888.00
2020-02-25 05:28:10.000 056     33838.19    315.14  17126.25  37926.46
2020-02-25 05:28:11.000 056     33838.20    315.17  17126.29  88888.00
2020-02-25 05:28:12.000 056     33838.19    315.15  17126.22  88888.00
2020-02-25 05:28:13.000 056     33838.16    315.13  17126.19  88888.00
2020-02-25 05:28:14.000 056     33838.20    315.14  17126.17  88888.00
2020-02-25 05:28:15.000 056     33838.25    315.14  17126.22  37926.56
2020-02-25 05:28:16.000 056     33838.19    315.14  17126.23  88888.00
2020-02-25 05:28:17.000 056     33838.16    315.12  17126.23  88888.00
2020-02-25 05:28:18.000 056     33838.16    315.10  17126.22  88888.00
2020-02-25 05:28:19.000 056     33838.20    315.15  17126.24  88888.00
2020-02-25 05:28:20.000 056     33838.20    315.15  17126.24  37926.54
2020-02-25 05:28:21.000 056     33838.20    315.13  17126.24  88888.00
2020-02-25 05:28:22.000 056     33838.20    315.12  17126.21  88888.00
2020-02-25 05:28:23.000 056     33838.18    315.15  17126.21  88888.00
2020-02-25 05:28:24.000 056     33838.18    315.16  17126.26  88888.00
2020-02-25 05:28:25.000 056     33838.21    315.19  17126.30  37926.65
2020-02-25 05:28:26.000 056     33838.22    315.17  17126.30  88888.00
2020-02-25 05:28:27.000 056     33838.23    315.18  17126.28  88888.00
2020-02-25 05:28:28.000 056     33838.22    315.15  17126.25  88888.00
2020-02-25 05:28:29.000 056     33838.25    315.15  17126.27  88888.00
2020-02-25 05:28:30.000 056     33838.24    315.12  17126.27  37926.47
2020-02-25 05:28:31.000 056     33838.21    315.08  17126.24  88888.00
2020-02-25 05:28:32.000 056     33838.20    315.06  17126.24  88888.00
2020-02-25 05:28:33.000 056     33838.25    315.05  17126.25  88888.00
2020-02-25 05:28:34.000 056     33838.26    315.05  17126.26  88888.00
2020-02-25 05:28:35.000 056     33838.25    315.09  17126.26  37926.60
2020-02-25 05:28:36.000 056     33838.27    315.07  17126.29  88888.00
2020-02-25 05:28:37.000 056     33838.26    315.08  17126.32  88888.00
2020-02-25 05:28:38.000 056     33838.23    315.09  17126.34  88888.00
2020-02-25 05:28:39.000 056     33838.21    315.07  17126.35  88888.00
2020-02-25 05:28:40.000 056     33838.21    315.05  17126.32  37926.59
2020-02-25 05:28:41.000 056     33838.24    315.04  17126.32  88888.00
2020-02-25 05:28:42.000 056     33838.25    315.02  17126.34  88888.00
2020-02-25 05:28:43.000 056     33838.24    315.01  17126.34  88888.00
2020-02-25 05:28:44.000 056     33838.20    315.02  17126.34  88888.00
2020-02-25 05:28:45.000 056     33838.24    315.02  17126.37  37926.58
2020-02-25 05:28:46.000 056     33838.25    315.00  17126.34  88888.00
2020-02-25 05:28:47.000 056     33838.25    315.01  17126.29  88888.00
2020-02-25 05:28:48.000 056     33838.25    315.05  17126.32  88888.00
2020-02-25 05:28:49.000 056     33838.29    315.02  17126.33  88888.00
2020-02-25 05:28:50.000 056     33838.31    314.99  17126.30  37926.61
2020-02-25 05:28:51.000 056     33838.32    315.00  17126.33  88888.00
2020-02-25 05:28:52.000 056     33838.31    315.04  17126.36  88888.00
2020-02-25 05:28:53.000 056     33838.34    315.03  17126.36  88888.00
2020-02-25 05:28:54.000 056     33838.33    315.02  17126.34  88888.00
2020-02-25 05:28:55.000 056     33838.33    315.01  17126.32  37926.61
2020-02-25 05:28:56.000 056     33838.31    314.98  17126.29  88888.00
2020-02-25 05:28:57.000 056     33838.29    314.94  17126.31  88888.00
2020-02-25 05:28:58.000 056     33838.30    314.95  17126.28  88888.00
2020-02-25 05:28:59.000 056     33838.30    314.96  17126.26  88888.00
2020-02-25 05:29:00.000 056     33838.31    314.94  17126.26  37926.73
2020-02-25 05:29:01.000 056     33838.36    314.98  17126.31  88888.00
2020-02-25 05:29:02.000 056     33838.39    315.03  17126.31  88888.00
2020-02-25 05:29:03.000 056     33838.35    315.03  17126.27  88888.00
2020-02-25 05:29:04.000 056     33838.37    314.99  17126.26  88888.00
2020-02-25 05:29:05.000 056     33838.37    315.00  17126.31  37926.74
2020-02-25 05:29:06.000 056     33838.36    314.98  17126.33  88888.00
2020-02-25 05:29:07.000 056     33838.33    314.92  17126.32  88888.00
2020-02-25 05:29:08.000 056     33838.32    314.95  17126.30  88888.00
2020-02-25 05:29:09.000 056     33838.32    314.99  17126.29  88888.00
2020-02-25 05:29:10.000 056     33838.32    314.99  17126.31  37926.70
2020-02-25 05:29:11.000 056     33838.32    314.96  17126.32  88888.00
2020-02-25 05:29:12.000 056     33838.33    314.96  17126.31  88888.00
2020-02-25 05:29:13.000 056     33838.32    314.94  17126.30  88888.00
2020-02-25 05:29:14.000 056     33838.31    314.93  17126.28  88888.00
2020-02-25 05:29:15.000 056     33838.24    314.93  17126.31  37926.61
2020-02-25 05:29:16.000 056     33838.24    314.95  17126.30  88888.00
2020-02-25 05:29:17.000 056     33838.25    314.94  17126.28  88888.00
2020-02-25 05:29:18.000 056     33838.23    314.90  17126.28  88888.00
2020-02-25 05:29:19.000 056     33838.22    314.99  17126.27  88888.00
2020-02-25 05:29:20.000 056     33838.26    314.99  17126.30  37926.63
2020-02-25 05:29:21.000 056     33838.27    314.99  17126.34  88888.00
2020-02-25 05:29:22.000 056     33838.27    314.99  17126.33  88888.00
2020-02-25 05:29:23.000 056     33838.23    314.95  17126.34  88888.00
2020-02-25 05:29:24.000 056     33838.24    314.97  17126.29  88888.00
2020-02-25 05:29:25.000 056     33838.30    314.97  17126.23  37926.65
2020-02-25 05:29:26.000 056     33838.31    314.95  17126.23  88888.00
2020-02-25 05:29:27.000 056     33838.30    314.95  17126.29  88888.00
2020-02-25 05:29:28.000 056     33838.26    314.95  17126.29  88888.00
2020-02-25 05:29:29.000 056     33838.29    314.92  17126.26  88888.00
2020-02-25 05:29:30.000 056     33838.30    314.95  17126.25  37926.56
2020-02-25 05:29:31.000 056     33838.29    314.95  17126.28  88888.00
2020-02-25 05:29:32.000 056     33838.28    314.98  17126.28  88888.00
2020-02-25 05:29:33.000 056     33838.29    314.95  17126.27  88888.00
2020-02-25 05:29:34.000 056     33838.30    314.93  17126.26  88888.00
2020-02-25 05:29:35.000 056     33838.25    314.92  17126.31  37926.64
2020-02-25 05:29:36.000 056     33838.25    314.96  17126.33  88888.00
2020-02-25 05:29:37.000 056     33838.26    314.96  17126.34  88888.00
2020-02-25 05:29:38.000 056     33838.24    314.93  17126.29  88888.00
2020-02-25 05:29:39.000 056     33838.23    314.94  17126.28  88888.00
2020-02-25 05:29:40.000 056     33838.28    314.94  17126.34  37926.61
2020-02-25 05:29:41.000 056     33838.27    314.93  17126.33  88888.00
2020-02-25 05:29:42.000 056     33838.27    314.93  17126.33  88888.00
2020-02-25 05:29:43.000 056     33838.27    314.96  17126.34  88888.00
2020-02-25 05:29:44.000 056     33838.25    314.98  17126.34  88888.00
2020-02-25 05:29:45.000 056     33838.24    314.96  17126.34  37926.52
2020-02-25 05:29:46.000 056     33838.21    314.99  17126.31  88888.00
2020-02-25 05:29:47.000 056     33838.19    314.96  17126.32  88888.00
2020-02-25 05:29:48.000 056     33838.18    314.96  17126.30  88888.00
2020-02-25 05:29:49.000 056     33838.16    315.02  17126.29  88888.00
2020-02-25 05:29:50.000 056     33838.15    315.04  17126.32  37926.62
2020-02-25 05:29:51.000 056     33838.13    315.05  17126.32  88888.00
2020-02-25 05:29:52.000 056     33838.15    315.01  17126.32  88888.00
2020-02-25 05:29:53.000 056     33838.16    315.00  17126.31  88888.00
2020-02-25 05:29:54.000 056     33838.15    315.04  17126.29  88888.00
2020-02-25 05:29:55.000 056     33838.19    315.03  17126.28  37926.62
2020-02-25 05:29:56.000 056     33838.18    315.03  17126.31  88888.00
2020-02-25 05:29:57.000 056     33838.19    315.00  17126.36  88888.00
2020-02-25 05:29:58.000 056     33838.18    315.00  17126.34  88888.00
2020-02-25 05:29:59.000 056     33838.21    315.00  17126.34  88888.00
2020-02-25 05:30:00.000 056     33838.21    315.00  17126.33  37926.63
2020-02-25 05:30:01.000 056     33838.21    314.96  17126.33  88888.00
2020-02-25 05:30:02.000 056     33838.19    314.99  17126.33  88888.00
2020-02-25 05:30:03.000 056     33838.23    315.01  17126.28  88888.00
2020-02-25 05:30:04.000 056     33838.22    314.99  17126.27  88888.00
2020-02-25 05:30:05.000 056     33838.25    314.99  17126.31  37926.66
2020-02-25 05:30:06.000 056     33838.29    315.00  17126.28  88888.00
2020-02-25 05:30:07.000 056     33838.26    314.99  17126.24  88888.00
2020-02-25 05:30:08.000 056     33838.29    314.98  17126.23  88888.00
2020-02-25 05:30:09.000 056     33838.35    314.98  17126.24  88888.00
2020-02-25 05:30:10.000 056     33838.34    315.00  17126.25  37926.70
2020-02-25 05:30:11.000 056     33838.36    315.01  17126.26  88888.00
2020-02-25 05:30:12.000 056     33838.38    315.00  17126.26  88888.00
2020-02-25 05:30:13.000 056     33838.35    315.01  17126.24  88888.00
2020-02-25 05:30:14.000 056     33838.38    315.01  17126.24  88888.00
2020-02-25 05:30:15.000 056     33838.38    315.01  17126.24  37926.67
2020-02-25 05:30:16.000 056     33838.35    315.00  17126.26  88888.00
2020-02-25 05:30:17.000 056     33838.34    315.01  17126.28  88888.00
2020-02-25 05:30:18.000 056     33838.34    315.00  17126.30  88888.00
2020-02-25 05:30:19.000 056     33838.34    315.04  17126.27  88888.00
2020-02-25 05:30:20.000 056     33838.35    315.02  17126.28  37926.60
2020-02-25 05:30:21.000 056     33838.37    314.98  17126.26  88888.00
2020-02-25 05:30:22.000 056     33838.37    314.96  17126.25  88888.00
2020-02-25 05:30:23.000 056     33838.34    314.97  17126.27  88888.00
2020-02-25 05:30:24.000 056     33838.32    314.96  17126.30  88888.00
2020-02-25 05:30:25.000 056     33838.32    314.96  17126.29  37926.62
2020-02-25 05:30:26.000 056     33838.27    314.96  17126.26  88888.00
2020-02-25 05:30:27.000 056     33838.22    314.98  17126.24  88888.00
2020-02-25 05:30:28.000 056     33838.21    315.00  17126.27  88888.00
2020-02-25 05:30:29.000 056     33838.21    315.01  17126.27  88888.00
2020-02-25 05:30:30.000 056     33838.19    314.97  17126.29  37926.61
2020-02-25 05:30:31.000 056     33838.23    314.93  17126.30  88888.00
2020-02-25 05:30:32.000 056     33838.20    314.95  17126.27  88888.00
2020-02-25 05:30:33.000 056     33838.20    314.95  17126.27  88888.00
2020-02-25 05:30:34.000 056     33838.20    314.95  17126.23  88888.00
2020-02-25 05:30:35.000 056     33838.21    314.97  17126.24  37926.64
2020-02-25 05:30:36.000 056     33838.23    314.99  17126.25  88888.00
2020-02-25 05:30:37.000 056     33838.23    314.98  17126.25  88888.00
2020-02-25 05:30:38.000 056     33838.22    315.00  17126.24  88888.00
2020-02-25 05:30:39.000 056     33838.22    314.99  17126.26  88888.00
2020-02-25 05:30:40.000 056     33838.20    314.99  17126.32  37926.67
2020-02-25 05:30:41.000 056     33838.23    314.95  17126.31  88888.00
2020-02-25 05:30:42.000 056     33838.24    314.96  17126.32  88888.00
2020-02-25 05:30:43.000 056     33838.23    314.99  17126.32  88888.00
2020-02-25 05:30:44.000 056     33838.17    314.99  17126.24  88888.00
2020-02-25 05:30:45.000 056     33838.20    314.99  17126.24  37926.54
2020-02-25 05:30:46.000 056     33838.16    315.00  17126.26  88888.00
2020-02-25 05:30:47.000 056     33838.19    315.02  17126.27  88888.00
2020-02-25 05:30:48.000 056     33838.21    315.03  17126.28  88888.00
2020-02-25 05:30:49.000 056     33838.21    315.04  17126.28  88888.00
2020-02-25 05:30:50.000 056     33838.24    315.04  17126.22  37926.69
2020-02-25 05:30:51.000 056     33838.24    315.04  17126.27  88888.00
2020-02-25 05:30:52.000 056     33838.27    315.03  17126.26  88888.00
2020-02-25 05:30:53.000 056     33838.28    315.02  17126.25  88888.00
2020-02-25 05:30:54.000 056     33838.25    315.01  17126.24  88888.00
2020-02-25 05:30:55.000 056     33838.23    314.98  17126.23  37926.65
2020-02-25 05:30:56.000 056     33838.21    315.01  17126.24  88888.00
2020-02-25 05:30:57.000 056     33838.17    314.98  17126.25  88888.00
2020-02-25 05:30:58.000 056     33838.21    314.97  17126.22  88888.00
2020-02-25 05:30:59.000 056     33838.19    315.02  17126.24  88888.00
2020-02-25 05:31:00.000 056     33838.17    315.03  17126.27  37926.51
2020-02-25 05:31:01.000 056     33838.19    315.01  17126.28  88888.00
2020-02-25 05:31:02.000 056     33838.21    315.02  17126.24  88888.00
2020-02-25 05:31:03.000 056     33838.21    315.05  17126.24  88888.00
2020-02-25 05:31:04.000 056     33838.21    315.05  17126.26  88888.00
2020-02-25 05:31:05.000 056     33838.15    315.04  17126.24  37926.48
2020-02-25 05:31:06.000 056     33838.13    315.05  17126.23  88888.00
2020-02-25 05:31:07.000 056     33838.17    315.09  17126.20  88888.00
2020-02-25 05:31:08.000 056     33838.17    315.08  17126.24  88888.00
2020-02-25 05:31:09.000 056     33838.12    315.05  17126.26  88888.00
2020-02-25 05:31:10.000 056     33838.14    315.02  17126.23  37926.52
2020-02-25 05:31:11.000 056     33838.09    315.07  17126.25  88888.00
2020-02-25 05:31:12.000 056     33838.13    315.06  17126.25  88888.00
2020-02-25 05:31:13.000 056     33838.13    315.04  17126.27  88888.00
2020-02-25 05:31:14.000 056     33838.12    315.06  17126.28  88888.00
2020-02-25 05:31:15.000 056     33838.15    315.08  17126.29  37926.45
2020-02-25 05:31:16.000 056     33838.15    315.10  17126.24  88888.00
2020-02-25 05:31:17.000 056     33838.09    315.08  17126.21  88888.00
2020-02-25 05:31:18.000 056     33838.13    315.10  17126.20  88888.00
2020-02-25 05:31:19.000 056     33838.14    315.08  17126.23  88888.00
2020-02-25 05:31:20.000 056     33838.14    315.10  17126.25  37926.49
2020-02-25 05:31:21.000 056     33838.15    315.11  17126.27  88888.00
2020-02-25 05:31:22.000 056     33838.14    315.08  17126.25  88888.00
2020-02-25 05:31:23.000 056     33838.12    315.07  17126.25  88888.00
2020-02-25 05:31:24.000 056     33838.13    315.03  17126.26  88888.00
2020-02-25 05:31:25.000 056     33838.13    315.04  17126.27  37926.47
2020-02-25 05:31:26.000 056     33838.15    315.06  17126.32  88888.00
2020-02-25 05:31:27.000 056     33838.17    315.12  17126.30  88888.00
2020-02-25 05:31:28.000 056     33838.16    315.14  17126.30  88888.00
2020-02-25 05:31:29.000 056     33838.18    315.12  17126.31  88888.00
2020-02-25 05:31:30.000 056     33838.16    315.08  17126.31  37926.54
2020-02-25 05:31:31.000 056     33838.16    315.08  17126.27  88888.00
2020-02-25 05:31:32.000 056     33838.14    315.08  17126.25  88888.00
2020-02-25 05:31:33.000 056     33838.14    315.09  17126.25  88888.00
2020-02-25 05:31:34.000 056     33838.20    315.15  17126.23  88888.00
2020-02-25 05:31:35.000 056     33838.23    315.15  17126.23  37926.57
2020-02-25 05:31:36.000 056     33838.22    315.14  17126.26  88888.00
2020-02-25 05:31:37.000 056     33838.21    315.10  17126.22  88888.00
2020-02-25 05:31:38.000 056     33838.21    315.11  17126.23  88888.00
2020-02-25 05:31:39.000 056     33838.22    315.13  17126.29  88888.00
2020-02-25 05:31:40.000 056     33838.21    315.10  17126.30  37926.51
2020-02-25 05:31:41.000 056     33838.24    315.09  17126.27  88888.00
2020-02-25 05:31:42.000 056     33838.26    315.13  17126.26  88888.00
2020-02-25 05:31:43.000 056     33838.22    315.13  17126.23  88888.00
2020-02-25 05:31:44.000 056     33838.19    315.14  17126.21  88888.00
2020-02-25 05:31:45.000 056     33838.19    315.14  17126.21  37926.57
2020-02-25 05:31:46.000 056     33838.23    315.11  17126.20  88888.00
2020-02-25 05:31:47.000 056     33838.26    315.08  17126.19  88888.00
2020-02-25 05:31:48.000 056     33838.27    315.10  17126.18  88888.00
2020-02-25 05:31:49.000 056     33838.23    315.10  17126.17  88888.00
2020-02-25 05:31:50.000 056     33838.24    315.04  17126.14  37926.51
2020-02-25 05:31:51.000 056     33838.25    315.08  17126.22  88888.00
2020-02-25 05:31:52.000 056     33838.26    315.14  17126.19  88888.00
2020-02-25 05:31:53.000 056     33838.27    315.16  17126.16  88888.00
2020-02-25 05:31:54.000 056     33838.31    315.14  17126.20  88888.00
2020-02-25 05:31:55.000 056     33838.33    315.17  17126.22  37926.64
2020-02-25 05:31:56.000 056     33838.31    315.15  17126.24  88888.00
2020-02-25 05:31:57.000 056     33838.34    315.13  17126.23  88888.00
2020-02-25 05:31:58.000 056     33838.35    315.10  17126.21  88888.00
2020-02-25 05:31:59.000 056     33838.33    315.08  17126.19  88888.00
2020-02-25 05:32:00.000 056     33838.31    315.06  17126.21  37926.65
2020-02-25 05:32:01.000 056     33838.35    315.05  17126.25  88888.00
2020-02-25 05:32:02.000 056     33838.32    315.06  17126.26  88888.00
2020-02-25 05:32:03.000 056     33838.33    315.11  17126.28  88888.00
2020-02-25 05:32:04.000 056     33838.35    315.13  17126.25  88888.00
2020-02-25 05:32:05.000 056     33838.34    315.11  17126.24  37926.69
2020-02-25 05:32:06.000 056     33838.36    315.11  17126.23  88888.00
2020-02-25 05:32:07.000 056     33838.36    315.08  17126.22  88888.00
2020-02-25 05:32:08.000 056     33838.34    315.11  17126.21  88888.00
2020-02-25 05:32:09.000 056     33838.29    315.09  17126.23  88888.00
2020-02-25 05:32:10.000 056     33838.30    315.07  17126.22  37926.67
2020-02-25 05:32:11.000 056     33838.32    315.09  17126.21  88888.00
2020-02-25 05:32:12.000 056     33838.34    315.11  17126.22  88888.00
2020-02-25 05:32:13.000 056     33838.29    315.08  17126.20  88888.00
2020-02-25 05:32:14.000 056     33838.28    315.09  17126.25  88888.00
2020-02-25 05:32:15.000 056     33838.27    315.09  17126.25  37926.62
2020-02-25 05:32:16.000 056     33838.27    315.13  17126.26  88888.00
2020-02-25 05:32:17.000 056     33838.29    315.09  17126.24  88888.00
2020-02-25 05:32:18.000 056     33838.30    315.11  17126.24  88888.00
2020-02-25 05:32:19.000 056     33838.29    315.12  17126.20  88888.00
2020-02-25 05:32:20.000 056     33838.28    315.07  17126.19  37926.76
2020-02-25 05:32:21.000 056     33838.31    315.11  17126.22  88888.00
2020-02-25 05:32:22.000 056     33838.29    315.10  17126.19  88888.00
2020-02-25 05:32:23.000 056     33838.30    315.12  17126.18  88888.00
2020-02-25 05:32:24.000 056     33838.28    315.10  17126.18  88888.00
2020-02-25 05:32:25.000 056     33838.26    315.10  17126.16  37926.56
2020-02-25 05:32:26.000 056     33838.24    315.10  17126.18  88888.00
2020-02-25 05:32:27.000 056     33838.26    315.08  17126.21  88888.00
2020-02-25 05:32:28.000 056     33838.26    315.06  17126.18  88888.00
2020-02-25 05:32:29.000 056     33838.24    315.08  17126.20  88888.00
2020-02-25 05:32:30.000 056     33838.24    315.10  17126.16  37926.62
2020-02-25 05:32:31.000 056     33838.27    315.13  17126.13  88888.00
2020-02-25 05:32:32.000 056     33838.26    315.14  17126.16  88888.00
2020-02-25 05:32:33.000 056     33838.26    315.12  17126.17  88888.00
2020-02-25 05:32:34.000 056     33838.23    315.11  17126.18  88888.00
2020-02-25 05:32:35.000 056     33838.22    315.08  17126.19  37926.63
2020-02-25 05:32:36.000 056     33838.21    315.09  17126.21  88888.00
2020-02-25 05:32:37.000 056     33838.20    315.06  17126.22  88888.00
2020-02-25 05:32:38.000 056     33838.19    315.07  17126.22  88888.00
2020-02-25 05:32:39.000 056     33838.21    315.08  17126.21  88888.00
2020-02-25 05:32:40.000 056     33838.19    315.08  17126.21  37926.59
2020-02-25 05:32:41.000 056     33838.26    315.13  17126.28  88888.00
2020-02-25 05:32:42.000 056     33838.22    315.14  17126.26  88888.00
2020-02-25 05:32:43.000 056     33838.24    315.10  17126.27  88888.00
2020-02-25 05:32:44.000 056     33838.24    315.04  17126.30  88888.00
2020-02-25 05:32:45.000 056     33838.22    315.02  17126.27  37926.64
2020-02-25 05:32:46.000 056     33838.22    315.04  17126.26  88888.00
2020-02-25 05:32:47.000 056     33838.23    315.11  17126.26  88888.00
2020-02-25 05:32:48.000 056     33838.23    315.06  17126.24  88888.00
2020-02-25 05:32:49.000 056     33838.17    315.02  17126.23  88888.00
2020-02-25 05:32:50.000 056     33838.16    315.04  17126.24  37926.68
2020-02-25 05:32:51.000 056     33838.14    315.07  17126.22  88888.00
2020-02-25 05:32:52.000 056     33838.16    315.05  17126.26  88888.00
2020-02-25 05:32:53.000 056     33838.21    315.05  17126.31  88888.00
2020-02-25 05:32:54.000 056     33838.24    315.08  17126.27  88888.00
2020-02-25 05:32:55.000 056     33838.24    315.14  17126.29  37926.64
2020-02-25 05:32:56.000 056     33838.26    315.07  17126.30  88888.00
2020-02-25 05:32:57.000 056     33838.22    315.05  17126.27  88888.00
2020-02-25 05:32:58.000 056     33838.21    315.04  17126.27  88888.00
2020-02-25 05:32:59.000 056     33838.21    315.01  17126.27  88888.00
2020-02-25 05:33:00.000 056     33838.23    315.03  17126.24  37926.60
2020-02-25 05:33:01.000 056     33838.21    315.06  17126.21  88888.00
2020-02-25 05:33:02.000 056     33838.20    315.01  17126.19  88888.00
2020-02-25 05:33:03.000 056     33838.22    315.02  17126.21  88888.00
2020-02-25 05:33:04.000 056     33838.18    315.07  17126.23  88888.00
2020-02-25 05:33:05.000 056     33838.14    315.02  17126.23  37926.58
2020-02-25 05:33:06.000 056     33838.12    315.02  17126.23  88888.00
2020-02-25 05:33:07.000 056     33838.12    315.02  17126.25  88888.00
2020-02-25 05:33:08.000 056     33838.16    315.03  17126.27  88888.00
2020-02-25 05:33:09.000 056     33838.14    315.03  17126.27  88888.00
2020-02-25 05:33:10.000 056     33838.13    315.04  17126.24  37926.54
2020-02-25 05:33:11.000 056     33838.14    315.06  17126.25  88888.00
2020-02-25 05:33:12.000 056     33838.13    315.08  17126.24  88888.00
2020-02-25 05:33:13.000 056     33838.12    315.08  17126.25  88888.00
2020-02-25 05:33:14.000 056     33838.13    315.07  17126.25  88888.00
2020-02-25 05:33:15.000 056     33838.14    315.05  17126.25  37926.53
2020-02-25 05:33:16.000 056     33838.15    315.08  17126.25  88888.00
2020-02-25 05:33:17.000 056     33838.14    315.08  17126.26  88888.00
2020-02-25 05:33:18.000 056     33838.16    315.06  17126.26  88888.00
2020-02-25 05:33:19.000 056     33838.16    315.03  17126.28  88888.00
2020-02-25 05:33:20.000 056     33838.17    315.06  17126.27  37926.56
2020-02-25 05:33:21.000 056     33838.18    315.03  17126.26  88888.00
2020-02-25 05:33:22.000 056     33838.19    315.05  17126.30  88888.00
2020-02-25 05:33:23.000 056     33838.18    315.02  17126.29  88888.00
2020-02-25 05:33:24.000 056     33838.17    315.01  17126.29  88888.00
2020-02-25 05:33:25.000 056     33838.15    315.03  17126.29  37926.54
2020-02-25 05:33:26.000 056     33838.16    315.01  17126.28  88888.00
2020-02-25 05:33:27.000 056     33838.14    315.02  17126.27  88888.00
2020-02-25 05:33:28.000 056     33838.15    315.04  17126.28  88888.00
2020-02-25 05:33:29.000 056     33838.21    315.03  17126.28  88888.00
2020-02-25 05:33:30.000 056     33838.21    315.04  17126.25  37926.61
2020-02-25 05:33:31.000 056     33838.18    315.03  17126.28  88888.00
2020-02-25 05:33:32.000 056     33838.17    315.01  17126.24  88888.00
2020-02-25 05:33:33.000 056     33838.18    315.05  17126.23  88888.00
2020-02-25 05:33:34.000 056     33838.20    315.10  17126.23  88888.00
2020-02-25 05:33:35.000 056     33838.19    315.06  17126.20  37926.60
2020-02-25 05:33:36.000 056     33838.19    315.03  17126.23  88888.00
2020-02-25 05:33:37.000 056     33838.22    315.03  17126.24  88888.00
2020-02-25 05:33:38.000 056     33838.26    314.98  17126.26  88888.00
2020-02-25 05:33:39.000 056     33838.29    314.99  17126.21  88888.00
2020-02-25 05:33:40.000 056     33838.27    314.98  17126.24  37926.58
2020-02-25 05:33:41.000 056     33838.28    314.99  17126.24  88888.00
2020-02-25 05:33:42.000 056     33838.27    314.93  17126.23  88888.00
2020-02-25 05:33:43.000 056     33838.29    314.95  17126.22  88888.00
2020-02-25 05:33:44.000 056     33838.31    314.99  17126.21  88888.00
2020-02-25 05:33:45.000 056     33838.33    315.01  17126.22  37926.74
2020-02-25 05:33:46.000 056     33838.33    315.00  17126.19  88888.00
2020-02-25 05:33:47.000 056     33838.33    315.00  17126.21  88888.00
2020-02-25 05:33:48.000 056     33838.33    314.99  17126.18  88888.00
2020-02-25 05:33:49.000 056     33838.35    315.00  17126.19  88888.00
2020-02-25 05:33:50.000 056     33838.32    315.01  17126.19  37926.60
2020-02-25 05:33:51.000 056     33838.29    314.98  17126.24  88888.00
2020-02-25 05:33:52.000 056     33838.29    314.97  17126.22  88888.00
2020-02-25 05:33:53.000 056     33838.30    314.93  17126.23  88888.00
2020-02-25 05:33:54.000 056     33838.30    314.92  17126.22  88888.00
2020-02-25 05:33:55.000 056     33838.27    314.94  17126.20  37926.69
2020-02-25 05:33:56.000 056     33838.25    314.93  17126.19  88888.00
2020-02-25 05:33:57.000 056     33838.26    314.92  17126.21  88888.00
2020-02-25 05:33:58.000 056     33838.26    314.91  17126.21  88888.00
2020-02-25 05:33:59.000 056     33838.27    314.93  17126.23  88888.00
2020-02-25 05:34:00.000 056     33838.25    314.93  17126.22  37926.56
2020-02-25 05:34:01.000 056     33838.27    314.97  17126.22  88888.00
2020-02-25 05:34:02.000 056     33838.28    314.96  17126.23  88888.00
2020-02-25 05:34:03.000 056     33838.26    314.90  17126.22  88888.00
2020-02-25 05:34:04.000 056     33838.25    314.94  17126.22  88888.00
2020-02-25 05:34:05.000 056     33838.24    314.94  17126.21  37926.61
2020-02-25 05:34:06.000 056     33838.24    314.93  17126.18  88888.00
2020-02-25 05:34:07.000 056     33838.24    314.93  17126.19  88888.00
2020-02-25 05:34:08.000 056     33838.26    314.91  17126.16  88888.00
2020-02-25 05:34:09.000 056     33838.26    314.93  17126.14  88888.00
2020-02-25 05:34:10.000 056     33838.25    314.92  17126.14  37926.60
2020-02-25 05:34:11.000 056     33838.22    314.91  17126.15  88888.00
2020-02-25 05:34:12.000 056     33838.21    314.93  17126.15  88888.00
2020-02-25 05:34:13.000 056     33838.21    314.92  17126.19  88888.00
2020-02-25 05:34:14.000 056     33838.21    314.91  17126.19  88888.00
2020-02-25 05:34:15.000 056     33838.19    314.96  17126.20  37926.66
2020-02-25 05:34:16.000 056     33838.20    314.98  17126.21  88888.00
2020-02-25 05:34:17.000 056     33838.23    315.03  17126.20  88888.00
2020-02-25 05:34:18.000 056     33838.23    315.00  17126.21  88888.00
2020-02-25 05:34:19.000 056     33838.20    314.97  17126.22  88888.00
2020-02-25 05:34:20.000 056     33838.21    315.00  17126.22  37926.66
2020-02-25 05:34:21.000 056     33838.19    314.98  17126.21  88888.00
2020-02-25 05:34:22.000 056     33838.23    314.97  17126.20  88888.00
2020-02-25 05:34:23.000 056     33838.24    314.99  17126.18  88888.00
2020-02-25 05:34:24.000 056     33838.22    314.98  17126.19  88888.00
2020-02-25 05:34:25.000 056     33838.19    315.00  17126.16  37926.69
2020-02-25 05:34:26.000 056     33838.15    314.97  17126.20  88888.00
2020-02-25 05:34:27.000 056     33838.19    314.98  17126.21  88888.00
2020-02-25 05:34:28.000 056     33838.21    314.99  17126.22  88888.00
2020-02-25 05:34:29.000 056     33838.18    314.97  17126.19  88888.00
2020-02-25 05:34:30.000 056     33838.16    314.98  17126.19  37926.69
2020-02-25 05:34:31.000 056     33838.17    314.97  17126.17  88888.00
2020-02-25 05:34:32.000 056     33838.15    314.93  17126.14  88888.00
2020-02-25 05:34:33.000 056     33838.15    314.94  17126.13  88888.00
2020-02-25 05:34:34.000 056     33838.14    314.95  17126.13  88888.00
2020-02-25 05:34:35.000 056     33838.20    314.94  17126.14  37926.52
2020-02-25 05:34:36.000 056     33838.18    314.93  17126.16  88888.00
2020-02-25 05:34:37.000 056     33838.15    314.96  17126.12  88888.00
2020-02-25 05:34:38.000 056     33838.12    314.95  17126.12  88888.00
2020-02-25 05:34:39.000 056     33838.15    314.97  17126.15  88888.00
2020-02-25 05:34:40.000 056     33838.15    314.96  17126.14  37926.54
2020-02-25 05:34:41.000 056     33838.18    314.95  17126.17  88888.00
2020-02-25 05:34:42.000 056     33838.19    314.96  17126.18  88888.00
2020-02-25 05:34:43.000 056     33838.16    314.96  17126.18  88888.00
2020-02-25 05:34:44.000 056     33838.16    314.96  17126.19  88888.00
2020-02-25 05:34:45.000 056     33838.14    314.94  17126.18  37926.49
2020-02-25 05:34:46.000 056     33838.18    314.93  17126.17  88888.00
2020-02-25 05:34:47.000 056     33838.17    314.99  17126.16  88888.00
2020-02-25 05:34:48.000 056     33838.17    314.98  17126.14  88888.00
2020-02-25 05:34:49.000 056     33838.20    315.00  17126.15  88888.00
2020-02-25 05:34:50.000 056     33838.17    314.96  17126.13  37926.53
2020-02-25 05:34:51.000 056     33838.19    314.92  17126.16  88888.00
2020-02-25 05:34:52.000 056     33838.22    314.94  17126.18  88888.00
2020-02-25 05:34:53.000 056     33838.26    314.95  17126.16  88888.00
2020-02-25 05:34:54.000 056     33838.28    314.94  17126.20  88888.00
2020-02-25 05:34:55.000 056     33838.26    314.95  17126.18  37926.67
2020-02-25 05:34:56.000 056     33838.23    314.94  17126.20  88888.00
2020-02-25 05:34:57.000 056     33838.27    314.92  17126.17  88888.00
2020-02-25 05:34:58.000 056     33838.30    314.94  17126.17  88888.00
2020-02-25 05:34:59.000 056     33838.27    314.90  17126.16  88888.00
2020-02-25 05:35:00.000 056     33838.24    314.89  17126.12  37926.70
2020-02-25 05:35:01.000 056     33838.24    314.95  17126.17  88888.00
2020-02-25 05:35:02.000 056     33838.22    314.97  17126.17  88888.00
2020-02-25 05:35:03.000 056     33838.23    314.97  17126.21  88888.00
2020-02-25 05:35:04.000 056     33838.25    314.94  17126.24  88888.00
2020-02-25 05:35:05.000 056     33838.27    314.94  17126.25  37926.56
2020-02-25 05:35:06.000 056     33838.26    314.93  17126.23  88888.00
2020-02-25 05:35:07.000 056     33838.28    314.94  17126.20  88888.00
2020-02-25 05:35:08.000 056     33838.27    314.96  17126.18  88888.00
2020-02-25 05:35:09.000 056     33838.23    314.96  17126.21  88888.00
2020-02-25 05:35:10.000 056     33838.25    314.94  17126.20  37926.59
2020-02-25 05:35:11.000 056     33838.26    314.94  17126.18  88888.00
2020-02-25 05:35:12.000 056     33838.27    314.95  17126.14  88888.00
2020-02-25 05:35:13.000 056     33838.26    314.95  17126.11  88888.00
2020-02-25 05:35:14.000 056     33838.27    314.95  17126.13  88888.00
2020-02-25 05:35:15.000 056     33838.28    314.95  17126.13  37926.61
2020-02-25 05:35:16.000 056     33838.26    314.91  17126.14  88888.00
2020-02-25 05:35:17.000 056     33838.26    314.92  17126.13  88888.00
2020-02-25 05:35:18.000 056     33838.25    314.95  17126.09  88888.00
2020-02-25 05:35:19.000 056     33838.24    314.95  17126.09  88888.00
2020-02-25 05:35:20.000 056     33838.23    314.93  17126.11  37926.64
2020-02-25 05:35:21.000 056     33838.27    314.86  17126.08  88888.00
2020-02-25 05:35:22.000 056     33838.27    314.89  17126.11  88888.00
2020-02-25 05:35:23.000 056     33838.26    314.90  17126.13  88888.00
2020-02-25 05:35:24.000 056     33838.24    314.88  17126.13  88888.00
2020-02-25 05:35:25.000 056     33838.20    314.91  17126.19  37926.57
2020-02-25 05:35:26.000 056     33838.23    314.89  17126.17  88888.00
2020-02-25 05:35:27.000 056     33838.28    314.83  17126.19  88888.00
2020-02-25 05:35:28.000 056     33838.28    314.87  17126.21  88888.00
2020-02-25 05:35:29.000 056     33838.28    314.90  17126.18  88888.00
2020-02-25 05:35:30.000 056     33838.21    314.89  17126.22  37926.62
2020-02-25 05:35:31.000 056     33838.21    314.90  17126.22  88888.00
2020-02-25 05:35:32.000 056     33838.20    314.90  17126.22  88888.00
2020-02-25 05:35:33.000 056     33838.26    314.88  17126.16  88888.00
2020-02-25 05:35:34.000 056     33838.24    314.84  17126.15  88888.00
2020-02-25 05:35:35.000 056     33838.26    314.85  17126.16  37926.67
2020-02-25 05:35:36.000 056     33838.27    314.86  17126.16  88888.00
2020-02-25 05:35:37.000 056     33838.21    314.83  17126.16  88888.00
2020-02-25 05:35:38.000 056     33838.22    314.83  17126.18  88888.00
2020-02-25 05:35:39.000 056     33838.25    314.82  17126.15  88888.00
2020-02-25 05:35:40.000 056     33838.20    314.82  17126.14  37926.54
2020-02-25 05:35:41.000 056     33838.23    314.79  17126.18  88888.00
2020-02-25 05:35:42.000 056     33838.26    314.83  17126.20  88888.00
2020-02-25 05:35:43.000 056     33838.26    314.85  17126.19  88888.00
2020-02-25 05:35:44.000 056     33838.25    314.84  17126.16  88888.00
2020-02-25 05:35:45.000 056     33838.25    314.84  17126.17  37926.69
2020-02-25 05:35:46.000 056     33838.22    314.82  17126.20  88888.00
2020-02-25 05:35:47.000 056     33838.23    314.86  17126.20  88888.00
2020-02-25 05:35:48.000 056     33838.29    314.86  17126.20  88888.00
2020-02-25 05:35:49.000 056     33838.32    314.84  17126.15  88888.00
2020-02-25 05:35:50.000 056     33838.30    314.84  17126.16  37926.61
2020-02-25 05:35:51.000 056     33838.34    314.87  17126.16  88888.00
2020-02-25 05:35:52.000 056     33838.34    314.85  17126.13  88888.00
2020-02-25 05:35:53.000 056     33838.34    314.83  17126.15  88888.00
2020-02-25 05:35:54.000 056     33838.35    314.83  17126.15  88888.00
2020-02-25 05:35:55.000 056     33838.34    314.84  17126.17  37926.71
2020-02-25 05:35:56.000 056     33838.35    314.85  17126.20  88888.00
2020-02-25 05:35:57.000 056     33838.37    314.85  17126.20  88888.00
2020-02-25 05:35:58.000 056     33838.36    314.85  17126.18  88888.00
2020-02-25 05:35:59.000 056     33838.39    314.81  17126.19  88888.00
2020-02-25 05:36:00.000 056     33838.40    314.81  17126.20  37926.73
2020-02-25 05:36:01.000 056     33838.37    314.86  17126.18  88888.00
2020-02-25 05:36:02.000 056     33838.35    314.82  17126.21  88888.00
2020-02-25 05:36:03.000 056     33838.36    314.79  17126.22  88888.00
2020-02-25 05:36:04.000 056     33838.38    314.78  17126.21  88888.00
2020-02-25 05:36:05.000 056     33838.38    314.78  17126.20  37926.81
2020-02-25 05:36:06.000 056     33838.39    314.77  17126.22  88888.00
2020-02-25 05:36:07.000 056     33838.41    314.77  17126.23  88888.00
2020-02-25 05:36:08.000 056     33838.41    314.75  17126.20  88888.00
2020-02-25 05:36:09.000 056     33838.43    314.78  17126.22  88888.00
2020-02-25 05:36:10.000 056     33838.45    314.76  17126.22  37926.71
2020-02-25 05:36:11.000 056     33838.39    314.77  17126.19  88888.00
2020-02-25 05:36:12.000 056     33838.33    314.77  17126.19  88888.00
2020-02-25 05:36:13.000 056     33838.32    314.72  17126.19  88888.00
2020-02-25 05:36:14.000 056     33838.35    314.74  17126.21  88888.00
2020-02-25 05:36:15.000 056     33838.37    314.76  17126.19  37926.73
2020-02-25 05:36:16.000 056     33838.35    314.78  17126.19  88888.00
2020-02-25 05:36:17.000 056     33838.34    314.82  17126.17  88888.00
2020-02-25 05:36:18.000 056     33838.30    314.85  17126.15  88888.00
2020-02-25 05:36:19.000 056     33838.32    314.83  17126.15  88888.00
2020-02-25 05:36:20.000 056     33838.34    314.83  17126.16  37926.63
2020-02-25 05:36:21.000 056     33838.39    314.86  17126.17  88888.00
2020-02-25 05:36:22.000 056     33838.36    314.84  17126.19  88888.00
2020-02-25 05:36:23.000 056     33838.31    314.82  17126.20  88888.00
2020-02-25 05:36:24.000 056     33838.33    314.80  17126.24  88888.00
2020-02-25 05:36:25.000 056     33838.38    314.85  17126.24  37926.77
2020-02-25 05:36:26.000 056     33838.38    314.83  17126.20  88888.00
2020-02-25 05:36:27.000 056     33838.34    314.84  17126.21  88888.00
2020-02-25 05:36:28.000 056     33838.31    314.79  17126.25  88888.00
2020-02-25 05:36:29.000 056     33838.31    314.79  17126.25  88888.00
2020-02-25 05:36:30.000 056     33838.31    314.77  17126.21  37926.71
2020-02-25 05:36:31.000 056     33838.30    314.76  17126.19  88888.00
2020-02-25 05:36:32.000 056     33838.30    314.77  17126.19  88888.00
2020-02-25 05:36:33.000 056     33838.33    314.78  17126.19  88888.00
2020-02-25 05:36:34.000 056     33838.31    314.75  17126.18  88888.00
2020-02-25 05:36:35.000 056     33838.33    314.74  17126.17  37926.66
2020-02-25 05:36:36.000 056     33838.35    314.77  17126.16  88888.00
2020-02-25 05:36:37.000 056     33838.32    314.76  17126.16  88888.00
2020-02-25 05:36:38.000 056     33838.34    314.73  17126.14  88888.00
2020-02-25 05:36:39.000 056     33838.35    314.73  17126.16  88888.00
2020-02-25 05:36:40.000 056     33838.34    314.75  17126.16  37926.72
2020-02-25 05:36:41.000 056     33838.34    314.79  17126.19  88888.00
2020-02-25 05:36:42.000 056     33838.34    314.81  17126.19  88888.00
2020-02-25 05:36:43.000 056     33838.30    314.78  17126.22  88888.00
2020-02-25 05:36:44.000 056     33838.29    314.74  17126.19  88888.00
2020-02-25 05:36:45.000 056     33838.32    314.73  17126.18  37926.72
2020-02-25 05:36:46.000 056     33838.28    314.72  17126.15  88888.00
2020-02-25 05:36:47.000 056     33838.28    314.73  17126.20  88888.00
2020-02-25 05:36:48.000 056     33838.25    314.74  17126.19  88888.00
2020-02-25 05:36:49.000 056     33838.27    314.75  17126.19  88888.00
2020-02-25 05:36:50.000 056     33838.27    314.78  17126.21  37926.70
2020-02-25 05:36:51.000 056     33838.25    314.77  17126.22  88888.00
2020-02-25 05:36:52.000 056     33838.26    314.74  17126.19  88888.00
2020-02-25 05:36:53.000 056     33838.22    314.75  17126.12  88888.00
2020-02-25 05:36:54.000 056     33838.21    314.74  17126.13  88888.00
2020-02-25 05:36:55.000 056     33838.16    314.72  17126.13  37926.65
2020-02-25 05:36:56.000 056     33838.17    314.70  17126.15  88888.00
2020-02-25 05:36:57.000 056     33838.13    314.67  17126.16  88888.00
2020-02-25 05:36:58.000 056     33838.12    314.69  17126.18  88888.00
2020-02-25 05:36:59.000 056     33838.15    314.71  17126.19  88888.00
2020-02-25 05:37:00.000 056     33838.15    314.72  17126.21  37926.62
2020-02-25 05:37:01.000 056     33838.18    314.75  17126.24  88888.00
2020-02-25 05:37:02.000 056     33838.20    314.75  17126.24  88888.00
2020-02-25 05:37:03.000 056     33838.22    314.74  17126.25  88888.00
2020-02-25 05:37:04.000 056     33838.20    314.73  17126.25  88888.00
2020-02-25 05:37:05.000 056     33838.18    314.77  17126.24  37926.55
2020-02-25 05:37:06.000 056     33838.20    314.78  17126.24  88888.00
2020-02-25 05:37:07.000 056     33838.24    314.78  17126.23  88888.00
2020-02-25 05:37:08.000 056     33838.23    314.77  17126.22  88888.00
2020-02-25 05:37:09.000 056     33838.23    314.73  17126.23  88888.00
2020-02-25 05:37:10.000 056     33838.19    314.66  17126.22  37926.61
2020-02-25 05:37:11.000 056     33838.23    314.73  17126.24  88888.00
2020-02-25 05:37:12.000 056     33838.26    314.68  17126.25  88888.00
2020-02-25 05:37:13.000 056     33838.26    314.64  17126.24  88888.00
2020-02-25 05:37:14.000 056     33838.28    314.63  17126.24  88888.00
2020-02-25 05:37:15.000 056     33838.28    314.60  17126.20  37926.71
2020-02-25 05:37:16.000 056     33838.33    314.62  17126.23  88888.00
2020-02-25 05:37:17.000 056     33838.32    314.65  17126.26  88888.00
2020-02-25 05:37:18.000 056     33838.26    314.63  17126.24  88888.00
2020-02-25 05:37:19.000 056     33838.27    314.64  17126.26  88888.00
2020-02-25 05:37:20.000 056     33838.31    314.66  17126.26  37926.68
2020-02-25 05:37:21.000 056     33838.33    314.66  17126.22  88888.00
2020-02-25 05:37:22.000 056     33838.33    314.67  17126.18  88888.00
2020-02-25 05:37:23.000 056     33838.35    314.66  17126.20  88888.00
2020-02-25 05:37:24.000 056     33838.33    314.60  17126.16  88888.00
2020-02-25 05:37:25.000 056     33838.32    314.56  17126.15  37926.75
2020-02-25 05:37:26.000 056     33838.35    314.60  17126.18  88888.00
2020-02-25 05:37:27.000 056     33838.36    314.57  17126.18  88888.00
2020-02-25 05:37:28.000 056     33838.38    314.57  17126.14  88888.00
2020-02-25 05:37:29.000 056     33838.41    314.55  17126.17  88888.00
2020-02-25 05:37:30.000 056     33838.45    314.55  17126.15  37926.82
2020-02-25 05:37:31.000 056     33838.43    314.58  17126.12  88888.00
2020-02-25 05:37:32.000 056     33838.42    314.56  17126.10  88888.00
2020-02-25 05:37:33.000 056     33838.43    314.59  17126.10  88888.00
2020-02-25 05:37:34.000 056     33838.39    314.56  17126.11  88888.00
2020-02-25 05:37:35.000 056     33838.38    314.54  17126.12  37926.75
2020-02-25 05:37:36.000 056     33838.42    314.55  17126.13  88888.00
2020-02-25 05:37:37.000 056     33838.41    314.51  17126.14  88888.00
2020-02-25 05:37:38.000 056     33838.44    314.52  17126.16  88888.00
2020-02-25 05:37:39.000 056     33838.43    314.53  17126.13  88888.00
2020-02-25 05:37:40.000 056     33838.43    314.54  17126.17  37926.71
2020-02-25 05:37:41.000 056     33838.37    314.54  17126.18  88888.00
2020-02-25 05:37:42.000 056     33838.40    314.52  17126.18  88888.00
2020-02-25 05:37:43.000 056     33838.44    314.53  17126.16  88888.00
2020-02-25 05:37:44.000 056     33838.44    314.55  17126.19  88888.00
2020-02-25 05:37:45.000 056     33838.45    314.58  17126.20  37926.77
2020-02-25 05:37:46.000 056     33838.44    314.55  17126.18  88888.00
2020-02-25 05:37:47.000 056     33838.40    314.58  17126.16  88888.00
2020-02-25 05:37:48.000 056     33838.41    314.56  17126.11  88888.00
2020-02-25 05:37:49.000 056     33838.40    314.54  17126.14  88888.00
2020-02-25 05:37:50.000 056     33838.43    314.56  17126.12  37926.83
2020-02-25 05:37:51.000 056     33838.46    314.59  17126.13  88888.00
2020-02-25 05:37:52.000 056     33838.46    314.58  17126.16  88888.00
2020-02-25 05:37:53.000 056     33838.47    314.58  17126.16  88888.00
2020-02-25 05:37:54.000 056     33838.48    314.59  17126.16  88888.00
2020-02-25 05:37:55.000 056     33838.48    314.57  17126.15  37926.75
2020-02-25 05:37:56.000 056     33838.48    314.56  17126.15  88888.00
2020-02-25 05:37:57.000 056     33838.45    314.56  17126.17  88888.00
2020-02-25 05:37:58.000 056     33838.46    314.57  17126.20  88888.00
2020-02-25 05:37:59.000 056     33838.43    314.58  17126.14  88888.00
2020-02-25 05:38:00.000 056     33838.45    314.59  17126.16  37926.72
2020-02-25 05:38:01.000 056     33838.48    314.60  17126.21  88888.00
2020-02-25 05:38:02.000 056     33838.50    314.57  17126.19  88888.00
2020-02-25 05:38:03.000 056     33838.47    314.59  17126.14  88888.00
2020-02-25 05:38:04.000 056     33838.44    314.60  17126.14  88888.00
2020-02-25 05:38:05.000 056     33838.45    314.62  17126.16  37926.81
2020-02-25 05:38:06.000 056     33838.40    314.64  17126.09  88888.00
2020-02-25 05:38:07.000 056     33838.37    314.62  17126.10  88888.00
2020-02-25 05:38:08.000 056     33838.37    314.64  17126.10  88888.00
2020-02-25 05:38:09.000 056     33838.37    314.63  17126.11  88888.00
2020-02-25 05:38:10.000 056     33838.35    314.61  17126.09  37926.74
2020-02-25 05:38:11.000 056     33838.33    314.61  17126.08  88888.00
2020-02-25 05:38:12.000 056     33838.31    314.60  17126.08  88888.00
2020-02-25 05:38:13.000 056     33838.34    314.61  17126.10  88888.00
2020-02-25 05:38:14.000 056     33838.30    314.61  17126.14  88888.00
2020-02-25 05:38:15.000 056     33838.25    314.61  17126.12  37926.64
2020-02-25 05:38:16.000 056     33838.25    314.62  17126.11  88888.00
2020-02-25 05:38:17.000 056     33838.20    314.61  17126.13  88888.00
2020-02-25 05:38:18.000 056     33838.20    314.63  17126.13  88888.00
2020-02-25 05:38:19.000 056     33838.15    314.59  17126.12  88888.00
2020-02-25 05:38:20.000 056     33838.09    314.56  17126.15  37926.60
2020-02-25 05:38:21.000 056     33838.10    314.59  17126.12  88888.00
2020-02-25 05:38:22.000 056     33838.09    314.57  17126.11  88888.00
2020-02-25 05:38:23.000 056     33838.09    314.59  17126.13  88888.00
2020-02-25 05:38:24.000 056     33838.10    314.57  17126.15  88888.00
2020-02-25 05:38:25.000 056     33838.11    314.57  17126.15  37926.54
2020-02-25 05:38:26.000 056     33838.09    314.55  17126.15  88888.00
2020-02-25 05:38:27.000 056     33838.12    314.55  17126.17  88888.00
2020-02-25 05:38:28.000 056     33838.13    314.58  17126.21  88888.00
2020-02-25 05:38:29.000 056     33838.16    314.55  17126.19  88888.00
2020-02-25 05:38:30.000 056     33838.19    314.58  17126.21  37926.48
2020-02-25 05:38:31.000 056     33838.17    314.62  17126.20  88888.00
2020-02-25 05:38:32.000 056     33838.20    314.59  17126.20  88888.00
2020-02-25 05:38:33.000 056     33838.21    314.57  17126.16  88888.00
2020-02-25 05:38:34.000 056     33838.24    314.56  17126.16  88888.00
2020-02-25 05:38:35.000 056     33838.26    314.58  17126.18  37926.54
2020-02-25 05:38:36.000 056     33838.27    314.55  17126.14  88888.00
2020-02-25 05:38:37.000 056     33838.29    314.51  17126.14  88888.00
2020-02-25 05:38:38.000 056     33838.31    314.50  17126.15  88888.00
2020-02-25 05:38:39.000 056     33838.39    314.49  17126.17  88888.00
2020-02-25 05:38:40.000 056     33838.38    314.46  17126.15  37926.60
2020-02-25 05:38:41.000 056     33838.43    314.42  17126.15  88888.00
2020-02-25 05:38:42.000 056     33838.47    314.43  17126.18  88888.00
2020-02-25 05:38:43.000 056     33838.50    314.41  17126.16  88888.00
2020-02-25 05:38:44.000 056     33838.52    314.39  17126.15  88888.00
2020-02-25 05:38:45.000 056     33838.54    314.36  17126.16  37926.79
2020-02-25 05:38:46.000 056     33838.56    314.35  17126.14  88888.00
2020-02-25 05:38:47.000 056     33838.57    314.36  17126.12  88888.00
2020-02-25 05:38:48.000 056     33838.58    314.37  17126.11  88888.00
2020-02-25 05:38:49.000 056     33838.56    314.39  17126.08  88888.00
2020-02-25 05:38:50.000 056     33838.61    314.39  17126.12  37926.89
2020-02-25 05:38:51.000 056     33838.67    314.36  17126.14  88888.00
2020-02-25 05:38:52.000 056     33838.68    314.32  17126.11  88888.00
2020-02-25 05:38:53.000 056     33838.63    314.33  17126.14  88888.00
2020-02-25 05:38:54.000 056     33838.64    314.31  17126.16  88888.00
2020-02-25 05:38:55.000 056     33838.66    314.32  17126.17  37927.05
2020-02-25 05:38:56.000 056     33838.64    314.29  17126.17  88888.00
2020-02-25 05:38:57.000 056     33838.66    314.29  17126.16  88888.00
2020-02-25 05:38:58.000 056     33838.69    314.33  17126.14  88888.00
2020-02-25 05:38:59.000 056     33838.69    314.37  17126.17  88888.00
2020-02-25 05:39:00.000 056     33838.65    314.39  17126.21  37927.02
2020-02-25 05:39:01.000 056     33838.66    314.36  17126.22  88888.00
2020-02-25 05:39:02.000 056     33838.64    314.40  17126.22  88888.00
2020-02-25 05:39:03.000 056     33838.60    314.41  17126.19  88888.00
2020-02-25 05:39:04.000 056     33838.57    314.41  17126.18  88888.00
2020-02-25 05:39:05.000 056     33838.53    314.39  17126.21  37926.85
2020-02-25 05:39:06.000 056     33838.54    314.41  17126.17  88888.00
2020-02-25 05:39:07.000 056     33838.51    314.44  17126.17  88888.00
2020-02-25 05:39:08.000 056     33838.48    314.49  17126.20  88888.00
2020-02-25 05:39:09.000 056     33838.46    314.48  17126.18  88888.00
2020-02-25 05:39:10.000 056     33838.45    314.50  17126.19  37926.87
2020-02-25 05:39:11.000 056     33838.46    314.47  17126.20  88888.00
2020-02-25 05:39:12.000 056     33838.45    314.46  17126.18  88888.00
2020-02-25 05:39:13.000 056     33838.42    314.48  17126.18  88888.00
2020-02-25 05:39:14.000 056     33838.36    314.53  17126.21  88888.00
2020-02-25 05:39:15.000 056     33838.39    314.58  17126.20  37926.74
2020-02-25 05:39:16.000 056     33838.33    314.58  17126.21  88888.00
2020-02-25 05:39:17.000 056     33838.31    314.56  17126.18  88888.00
2020-02-25 05:39:18.000 056     33838.36    314.57  17126.16  88888.00
2020-02-25 05:39:19.000 056     33838.36    314.60  17126.18  88888.00
2020-02-25 05:39:20.000 056     33838.31    314.59  17126.19  37926.69
2020-02-25 05:39:21.000 056     33838.29    314.59  17126.19  88888.00
2020-02-25 05:39:22.000 056     33838.32    314.58  17126.23  88888.00
2020-02-25 05:39:23.000 056     33838.31    314.62  17126.25  88888.00
2020-02-25 05:39:24.000 056     33838.25    314.61  17126.24  88888.00
2020-02-25 05:39:25.000 056     33838.22    314.62  17126.24  37926.61
2020-02-25 05:39:26.000 056     33838.23    314.61  17126.25  88888.00
2020-02-25 05:39:27.000 056     33838.26    314.60  17126.25  88888.00
2020-02-25 05:39:28.000 056     33838.25    314.58  17126.23  88888.00
2020-02-25 05:39:29.000 056     33838.25    314.58  17126.23  88888.00
2020-02-25 05:39:30.000 056     33838.22    314.59  17126.25  37926.60
2020-02-25 05:39:31.000 056     33838.21    314.63  17126.22  88888.00
2020-02-25 05:39:32.000 056     33838.23    314.62  17126.24  88888.00
2020-02-25 05:39:33.000 056     33838.25    314.65  17126.24  88888.00
2020-02-25 05:39:34.000 056     33838.26    314.64  17126.22  88888.00
2020-02-25 05:39:35.000 056     33838.25    314.65  17126.20  37926.66
2020-02-25 05:39:36.000 056     33838.23    314.65  17126.19  88888.00
2020-02-25 05:39:37.000 056     33838.26    314.70  17126.22  88888.00
2020-02-25 05:39:38.000 056     33838.27    314.67  17126.23  88888.00
2020-02-25 05:39:39.000 056     33838.22    314.62  17126.18  88888.00
2020-02-25 05:39:40.000 056     33838.23    314.65  17126.18  37926.54
2020-02-25 05:39:41.000 056     33838.23    314.63  17126.15  88888.00
2020-02-25 05:39:42.000 056     33838.26    314.64  17126.13  88888.00
2020-02-25 05:39:43.000 056     33838.27    314.60  17126.16  88888.00
2020-02-25 05:39:44.000 056     33838.28    314.58  17126.18  88888.00
2020-02-25 05:39:45.000 056     33838.28    314.59  17126.18  37926.65
2020-02-25 05:39:46.000 056     33838.30    314.54  17126.17  88888.00
2020-02-25 05:39:47.000 056     33838.33    314.53  17126.16  88888.00
2020-02-25 05:39:48.000 056     33838.31    314.56  17126.13  88888.00
2020-02-25 05:39:49.000 056     33838.32    314.51  17126.14  88888.00
2020-02-25 05:39:50.000 056     33838.30    314.53  17126.19  37926.66
2020-02-25 05:39:51.000 056     33838.31    314.52  17126.18  88888.00
2020-02-25 05:39:52.000 056     33838.32    314.57  17126.20  88888.00
2020-02-25 05:39:53.000 056     33838.40    314.54  17126.22  88888.00
2020-02-25 05:39:54.000 056     33838.41    314.56  17126.22  88888.00
2020-02-25 05:39:55.000 056     33838.39    314.54  17126.21  37926.76
2020-02-25 05:39:56.000 056     33838.43    314.51  17126.22  88888.00
2020-02-25 05:39:57.000 056     33838.43    314.46  17126.23  88888.00
2020-02-25 05:39:58.000 056     33838.47    314.45  17126.22  88888.00
2020-02-25 05:39:59.000 056     33838.51    314.49  17126.25  88888.00
2020-02-25 05:40:00.000 056     33838.54    314.47  17126.24  37926.78
2020-02-25 05:40:01.000 056     33838.55    314.45  17126.21  88888.00
2020-02-25 05:40:02.000 056     33838.58    314.44  17126.19  88888.00
2020-02-25 05:40:03.000 056     33838.55    314.41  17126.16  88888.00
2020-02-25 05:40:04.000 056     33838.56    314.43  17126.14  88888.00
2020-02-25 05:40:05.000 056     33838.58    314.42  17126.19  37926.86
2020-02-25 05:40:06.000 056     33838.57    314.44  17126.19  88888.00
2020-02-25 05:40:07.000 056     33838.58    314.49  17126.17  88888.00
2020-02-25 05:40:08.000 056     33838.56    314.44  17126.14  88888.00
2020-02-25 05:40:09.000 056     33838.60    314.42  17126.17  88888.00
2020-02-25 05:40:10.000 056     33838.58    314.42  17126.15  37926.89
2020-02-25 05:40:11.000 056     33838.54    314.42  17126.18  88888.00
2020-02-25 05:40:12.000 056     33838.55    314.43  17126.17  88888.00
2020-02-25 05:40:13.000 056     33838.56    314.43  17126.21  88888.00
2020-02-25 05:40:14.000 056     33838.54    314.43  17126.17  88888.00
2020-02-25 05:40:15.000 056     33838.54    314.42  17126.19  37926.86
2020-02-25 05:40:16.000 056     33838.55    314.38  17126.19  88888.00
2020-02-25 05:40:17.000 056     33838.56    314.38  17126.20  88888.00
2020-02-25 05:40:18.000 056     33838.56    314.38  17126.23  88888.00
2020-02-25 05:40:19.000 056     33838.56    314.40  17126.22  88888.00
2020-02-25 05:40:20.000 056     33838.54    314.42  17126.18  37926.94
2020-02-25 05:40:21.000 056     33838.57    314.43  17126.16  88888.00
2020-02-25 05:40:22.000 056     33838.58    314.43  17126.16  88888.00
2020-02-25 05:40:23.000 056     33838.59    314.42  17126.18  88888.00
2020-02-25 05:40:24.000 056     33838.56    314.40  17126.19  88888.00
2020-02-25 05:40:25.000 056     33838.51    314.41  17126.18  37926.90
2020-02-25 05:40:26.000 056     33838.50    314.44  17126.17  88888.00
2020-02-25 05:40:27.000 056     33838.48    314.46  17126.15  88888.00
2020-02-25 05:40:28.000 056     33838.53    314.46  17126.14  88888.00
2020-02-25 05:40:29.000 056     33838.53    314.46  17126.13  88888.00
2020-02-25 05:40:30.000 056     33838.54    314.44  17126.13  37926.77
2020-02-25 05:40:31.000 056     33838.53    314.44  17126.12  88888.00
2020-02-25 05:40:32.000 056     33838.51    314.42  17126.14  88888.00
2020-02-25 05:40:33.000 056     33838.51    314.44  17126.10  88888.00
2020-02-25 05:40:34.000 056     33838.51    314.43  17126.09  88888.00
2020-02-25 05:40:35.000 056     33838.53    314.46  17126.13  37926.79
2020-02-25 05:40:36.000 056     33838.53    314.47  17126.09  88888.00
2020-02-25 05:40:37.000 056     33838.55    314.48  17126.09  88888.00
2020-02-25 05:40:38.000 056     33838.55    314.52  17126.12  88888.00
2020-02-25 05:40:39.000 056     33838.56    314.49  17126.10  88888.00
2020-02-25 05:40:40.000 056     33838.55    314.48  17126.14  37926.84
2020-02-25 05:40:41.000 056     33838.55    314.50  17126.18  88888.00
2020-02-25 05:40:42.000 056     33838.52    314.46  17126.18  88888.00
2020-02-25 05:40:43.000 056     33838.56    314.48  17126.14  88888.00
2020-02-25 05:40:44.000 056     33838.53    314.47  17126.10  88888.00
2020-02-25 05:40:45.000 056     33838.51    314.47  17126.11  37926.89
2020-02-25 05:40:46.000 056     33838.48    314.48  17126.10  88888.00
2020-02-25 05:40:47.000 056     33838.43    314.47  17126.11  88888.00
2020-02-25 05:40:48.000 056     33838.40    314.48  17126.10  88888.00
2020-02-25 05:40:49.000 056     33838.42    314.49  17126.04  88888.00
2020-02-25 05:40:50.000 056     33838.43    314.50  17126.06  37926.87
2020-02-25 05:40:51.000 056     33838.43    314.52  17126.07  88888.00
2020-02-25 05:40:52.000 056     33838.40    314.53  17126.08  88888.00
2020-02-25 05:40:53.000 056     33838.38    314.50  17126.09  88888.00
2020-02-25 05:40:54.000 056     33838.38    314.47  17126.10  88888.00
2020-02-25 05:40:55.000 056     33838.34    314.45  17126.17  37926.79
2020-02-25 05:40:56.000 056     33838.35    314.48  17126.16  88888.00
2020-02-25 05:40:57.000 056     33838.35    314.47  17126.16  88888.00
2020-02-25 05:40:58.000 056     33838.30    314.48  17126.14  88888.00
2020-02-25 05:40:59.000 056     33838.31    314.47  17126.14  88888.00
2020-02-25 05:41:00.000 056     33838.30    314.45  17126.14  37926.69
2020-02-25 05:41:01.000 056     33838.32    314.46  17126.15  88888.00
2020-02-25 05:41:02.000 056     33838.35    314.50  17126.11  88888.00
2020-02-25 05:41:03.000 056     33838.30    314.49  17126.13  88888.00
2020-02-25 05:41:04.000 056     33838.31    314.42  17126.15  88888.00
2020-02-25 05:41:05.000 056     33838.31    314.41  17126.16  37926.68
2020-02-25 05:41:06.000 056     33838.30    314.41  17126.15  88888.00
2020-02-25 05:41:07.000 056     33838.32    314.42  17126.17  88888.00
2020-02-25 05:41:08.000 056     33838.30    314.44  17126.17  88888.00
2020-02-25 05:41:09.000 056     33838.34    314.44  17126.13  88888.00
2020-02-25 05:41:10.000 056     33838.36    314.41  17126.10  37926.60
2020-02-25 05:41:11.000 056     33838.34    314.39  17126.10  88888.00
2020-02-25 05:41:12.000 056     33838.36    314.38  17126.11  88888.00
2020-02-25 05:41:13.000 056     33838.36    314.39  17126.15  88888.00
2020-02-25 05:41:14.000 056     33838.39    314.42  17126.20  88888.00
2020-02-25 05:41:15.000 056     33838.42    314.38  17126.16  37926.71
2020-02-25 05:41:16.000 056     33838.46    314.39  17126.13  88888.00
2020-02-25 05:41:17.000 056     33838.47    314.39  17126.19  88888.00
2020-02-25 05:41:18.000 056     33838.42    314.37  17126.19  88888.00
2020-02-25 05:41:19.000 056     33838.42    314.38  17126.15  88888.00
2020-02-25 05:41:20.000 056     33838.44    314.42  17126.16  37926.76
2020-02-25 05:41:21.000 056     33838.47    314.47  17126.16  88888.00
2020-02-25 05:41:22.000 056     33838.52    314.49  17126.14  88888.00
2020-02-25 05:41:23.000 056     33838.53    314.48  17126.11  88888.00
2020-02-25 05:41:24.000 056     33838.59    314.48  17126.09  88888.00
2020-02-25 05:41:25.000 056     33838.62    314.45  17126.11  37926.79
2020-02-25 05:41:26.000 056     33838.61    314.44  17126.08  88888.00
2020-02-25 05:41:27.000 056     33838.63    314.43  17126.08  88888.00
2020-02-25 05:41:28.000 056     33838.61    314.42  17126.11  88888.00
2020-02-25 05:41:29.000 056     33838.63    314.41  17126.11  88888.00
2020-02-25 05:41:30.000 056     33838.65    314.39  17126.08  37926.88
2020-02-25 05:41:31.000 056     33838.66    314.35  17126.07  88888.00
2020-02-25 05:41:32.000 056     33838.68    314.35  17126.08  88888.00
2020-02-25 05:41:33.000 056     33838.68    314.37  17126.09  88888.00
2020-02-25 05:41:34.000 056     33838.68    314.35  17126.12  88888.00
2020-02-25 05:41:35.000 056     33838.71    314.34  17126.08  37926.95
2020-02-25 05:41:36.000 056     33838.72    314.35  17126.07  88888.00
2020-02-25 05:41:37.000 056     33838.72    314.32  17126.10  88888.00
2020-02-25 05:41:38.000 056     33838.70    314.34  17126.12  88888.00
2020-02-25 05:41:39.000 056     33838.73    314.32  17126.11  88888.00
2020-02-25 05:41:40.000 056     33838.77    314.36  17126.11  37927.04
2020-02-25 05:41:41.000 056     33838.78    314.34  17126.14  88888.00
2020-02-25 05:41:42.000 056     33838.76    314.33  17126.11  88888.00
2020-02-25 05:41:43.000 056     33838.71    314.33  17126.09  88888.00
2020-02-25 05:41:44.000 056     33838.74    314.36  17126.12  88888.00
2020-02-25 05:41:45.000 056     33838.73    314.35  17126.10  37927.08
2020-02-25 05:41:46.000 056     33838.72    314.32  17126.09  88888.00
2020-02-25 05:41:47.000 056     33838.75    314.36  17126.07  88888.00
2020-02-25 05:41:48.000 056     33838.74    314.37  17126.05  88888.00
2020-02-25 05:41:49.000 056     33838.70    314.36  17126.06  88888.00
2020-02-25 05:41:50.000 056     33838.69    314.39  17126.11  37926.99
2020-02-25 05:41:51.000 056     33838.72    314.43  17126.12  88888.00
2020-02-25 05:41:52.000 056     33838.69    314.42  17126.11  88888.00
2020-02-25 05:41:53.000 056     33838.69    314.44  17126.10  88888.00
2020-02-25 05:41:54.000 056     33838.66    314.40  17126.10  88888.00
2020-02-25 05:41:55.000 056     33838.62    314.39  17126.13  37926.90
2020-02-25 05:41:56.000 056     33838.62    314.38  17126.13  88888.00
2020-02-25 05:41:57.000 056     33838.62    314.37  17126.11  88888.00
2020-02-25 05:41:58.000 056     33838.59    314.35  17126.12  88888.00
2020-02-25 05:41:59.000 056     33838.59    314.35  17126.12  88888.00
2020-02-25 05:42:00.000 056     33838.61    314.40  17126.10  37926.95
2020-02-25 05:42:01.000 056     33838.59    314.41  17126.09  88888.00
2020-02-25 05:42:02.000 056     33838.55    314.42  17126.10  88888.00
2020-02-25 05:42:03.000 056     33838.57    314.44  17126.11  88888.00
2020-02-25 05:42:04.000 056     33838.57    314.41  17126.10  88888.00
2020-02-25 05:42:05.000 056     33838.57    314.42  17126.11  37926.80
2020-02-25 05:42:06.000 056     33838.59    314.40  17126.10  88888.00
2020-02-25 05:42:07.000 056     33838.63    314.43  17126.09  88888.00
2020-02-25 05:42:08.000 056     33838.63    314.47  17126.11  88888.00
2020-02-25 05:42:09.000 056     33838.65    314.47  17126.14  88888.00
2020-02-25 05:42:10.000 056     33838.64    314.47  17126.13  37926.84
2020-02-25 05:42:11.000 056     33838.64    314.49  17126.12  88888.00
2020-02-25 05:42:12.000 056     33838.63    314.49  17126.11  88888.00
2020-02-25 05:42:13.000 056     33838.61    314.50  17126.12  88888.00
2020-02-25 05:42:14.000 056     33838.60    314.46  17126.10  88888.00
2020-02-25 05:42:15.000 056     33838.61    314.47  17126.08  37926.94
2020-02-25 05:42:16.000 056     33838.64    314.44  17126.08  88888.00
2020-02-25 05:42:17.000 056     33838.65    314.42  17126.08  88888.00
2020-02-25 05:42:18.000 056     33838.65    314.41  17126.02  88888.00
2020-02-25 05:42:19.000 056     33838.66    314.42  17126.04  88888.00
2020-02-25 05:42:20.000 056     33838.66    314.40  17126.03  37926.92
2020-02-25 05:42:21.000 056     33838.61    314.42  17126.05  88888.00
2020-02-25 05:42:22.000 056     33838.57    314.45  17126.06  88888.00
2020-02-25 05:42:23.000 056     33838.57    314.42  17126.06  88888.00
2020-02-25 05:42:24.000 056     33838.58    314.43  17126.06  88888.00
2020-02-25 05:42:25.000 056     33838.55    314.44  17126.08  37926.93
2020-02-25 05:42:26.000 056     33838.53    314.40  17126.11  88888.00
2020-02-25 05:42:27.000 056     33838.56    314.41  17126.06  88888.00
2020-02-25 05:42:28.000 056     33838.57    314.42  17126.06  88888.00
2020-02-25 05:42:29.000 056     33838.53    314.44  17126.07  88888.00
2020-02-25 05:42:30.000 056     33838.53    314.43  17126.06  37926.92
2020-02-25 05:42:31.000 056     33838.50    314.47  17126.05  88888.00
2020-02-25 05:42:32.000 056     33838.51    314.47  17126.01  88888.00
2020-02-25 05:42:33.000 056     33838.51    314.47  17126.03  88888.00
2020-02-25 05:42:34.000 056     33838.50    314.47  17126.06  88888.00
2020-02-25 05:42:35.000 056     33838.49    314.47  17126.07  37926.85
2020-02-25 05:42:36.000 056     33838.51    314.42  17126.07  88888.00
2020-02-25 05:42:37.000 056     33838.51    314.40  17126.11  88888.00
2020-02-25 05:42:38.000 056     33838.52    314.42  17126.11  88888.00
2020-02-25 05:42:39.000 056     33838.54    314.44  17126.03  88888.00
2020-02-25 05:42:40.000 056     33838.54    314.45  17126.04  37926.80
2020-02-25 05:42:41.000 056     33838.55    314.45  17126.05  88888.00
2020-02-25 05:42:42.000 056     33838.54    314.45  17126.06  88888.00
2020-02-25 05:42:43.000 056     33838.56    314.44  17126.04  88888.00
2020-02-25 05:42:44.000 056     33838.60    314.42  17126.05  88888.00
2020-02-25 05:42:45.000 056     33838.58    314.42  17126.04  37926.78
2020-02-25 05:42:46.000 056     33838.56    314.46  17126.07  88888.00
2020-02-25 05:42:47.000 056     33838.57    314.40  17126.07  88888.00
2020-02-25 05:42:48.000 056     33838.65    314.38  17126.07  88888.00
2020-02-25 05:42:49.000 056     33838.66    314.38  17126.08  88888.00
2020-02-25 05:42:50.000 056     33838.68    314.36  17126.08  37926.84
2020-02-25 05:42:51.000 056     33838.68    314.36  17126.08  88888.00
2020-02-25 05:42:52.000 056     33838.69    314.35  17126.09  88888.00
2020-02-25 05:42:53.000 056     33838.66    314.33  17126.07  88888.00
2020-02-25 05:42:54.000 056     33838.70    314.35  17126.09  88888.00
2020-02-25 05:42:55.000 056     33838.72    314.34  17126.10  37926.93
2020-02-25 05:42:56.000 056     33838.71    314.35  17126.08  88888.00
2020-02-25 05:42:57.000 056     33838.71    314.39  17126.06  88888.00
2020-02-25 05:42:58.000 056     33838.73    314.41  17126.05  88888.00
2020-02-25 05:42:59.000 056     33838.72    314.39  17126.07  88888.00
2020-02-25 05:43:00.000 056     33838.70    314.37  17126.04  37927.01
2020-02-25 05:43:01.000 056     33838.69    314.36  17126.04  88888.00
2020-02-25 05:43:02.000 056     33838.69    314.35  17126.05  88888.00
2020-02-25 05:43:03.000 056     33838.72    314.39  17126.02  88888.00
2020-02-25 05:43:04.000 056     33838.76    314.39  17126.06  88888.00
2020-02-25 05:43:05.000 056     33838.74    314.35  17126.06  37927.04
2020-02-25 05:43:06.000 056     33838.76    314.35  17126.07  88888.00
2020-02-25 05:43:07.000 056     33838.78    314.34  17126.12  88888.00
2020-02-25 05:43:08.000 056     33838.80    314.32  17126.10  88888.00
2020-02-25 05:43:09.000 056     33838.76    314.32  17126.10  88888.00
2020-02-25 05:43:10.000 056     33838.70    314.30  17126.09  37927.06
2020-02-25 05:43:11.000 056     33838.74    314.31  17126.12  88888.00
2020-02-25 05:43:12.000 056     33838.72    314.32  17126.17  88888.00
2020-02-25 05:43:13.000 056     33838.72    314.34  17126.18  88888.00
2020-02-25 05:43:14.000 056     33838.78    314.30  17126.16  88888.00
2020-02-25 05:43:15.000 056     33838.78    314.29  17126.10  37926.96
2020-02-25 05:43:16.000 056     33838.75    314.29  17126.08  88888.00
2020-02-25 05:43:17.000 056     33838.75    314.30  17126.08  88888.00
2020-02-25 05:43:18.000 056     33838.76    314.28  17126.13  88888.00
2020-02-25 05:43:19.000 056     33838.77    314.28  17126.09  88888.00
2020-02-25 05:43:20.000 056     33838.72    314.28  17126.09  37926.96
2020-02-25 05:43:21.000 056     33838.75    314.32  17126.10  88888.00
2020-02-25 05:43:22.000 056     33838.74    314.32  17126.12  88888.00
2020-02-25 05:43:23.000 056     33838.76    314.31  17126.11  88888.00
2020-02-25 05:43:24.000 056     33838.77    314.34  17126.10  88888.00
2020-02-25 05:43:25.000 056     33838.76    314.33  17126.10  37926.97
2020-02-25 05:43:26.000 056     33838.78    314.34  17126.09  88888.00
2020-02-25 05:43:27.000 056     33838.84    314.36  17126.09  88888.00
2020-02-25 05:43:28.000 056     33838.80    314.33  17126.10  88888.00
2020-02-25 05:43:29.000 056     33838.80    314.35  17126.10  88888.00
2020-02-25 05:43:30.000 056     33838.79    314.35  17126.08  37927.01
2020-02-25 05:43:31.000 056     33838.81    314.33  17126.11  88888.00
2020-02-25 05:43:32.000 056     33838.81    314.32  17126.10  88888.00
2020-02-25 05:43:33.000 056     33838.79    314.35  17126.08  88888.00
2020-02-25 05:43:34.000 056     33838.80    314.34  17126.04  88888.00
2020-02-25 05:43:35.000 056     33838.83    314.35  17126.05  37927.06
2020-02-25 05:43:36.000 056     33838.80    314.34  17126.02  88888.00
2020-02-25 05:43:37.000 056     33838.78    314.32  17126.00  88888.00
2020-02-25 05:43:38.000 056     33838.81    314.33  17126.02  88888.00
2020-02-25 05:43:39.000 056     33838.78    314.31  17126.04  88888.00
2020-02-25 05:43:40.000 056     33838.78    314.26  17126.03  37927.01
2020-02-25 05:43:41.000 056     33838.74    314.26  17126.04  88888.00
2020-02-25 05:43:42.000 056     33838.73    314.27  17126.09  88888.00
2020-02-25 05:43:43.000 056     33838.71    314.26  17126.11  88888.00
2020-02-25 05:43:44.000 056     33838.73    314.24  17126.08  88888.00
2020-02-25 05:43:45.000 056     33838.76    314.24  17126.11  37926.95
2020-02-25 05:43:46.000 056     33838.72    314.25  17126.11  88888.00
2020-02-25 05:43:47.000 056     33838.72    314.30  17126.06  88888.00
2020-02-25 05:43:48.000 056     33838.74    314.30  17126.07  88888.00
2020-02-25 05:43:49.000 056     33838.70    314.30  17126.09  88888.00
2020-02-25 05:43:50.000 056     33838.72    314.33  17126.06  37927.02
2020-02-25 05:43:51.000 056     33838.72    314.21  17126.05  88888.00
2020-02-25 05:43:52.000 056     33838.76    314.17  17126.05  88888.00
2020-02-25 05:43:53.000 056     33838.72    314.22  17126.05  88888.00
2020-02-25 05:43:54.000 056     33838.70    314.22  17126.00  88888.00
2020-02-25 05:43:55.000 056     33838.69    314.24  17125.99  37927.05
2020-02-25 05:43:56.000 056     33838.71    314.26  17126.02  88888.00
2020-02-25 05:43:57.000 056     33838.72    314.25  17126.04  88888.00
2020-02-25 05:43:58.000 056     33838.75    314.20  17126.04  88888.00
2020-02-25 05:43:59.000 056     33838.73    314.17  17126.05  88888.00
2020-02-25 05:44:00.000 056     33838.71    314.15  17126.04  37927.11
2020-02-25 05:44:01.000 056     33838.70    314.18  17126.03  88888.00
2020-02-25 05:44:02.000 056     33838.73    314.17  17126.05  88888.00
2020-02-25 05:44:03.000 056     33838.76    314.13  17126.08  88888.00
2020-02-25 05:44:04.000 056     33838.80    314.14  17126.07  88888.00
2020-02-25 05:44:05.000 056     33838.85    314.14  17126.04  37927.07
2020-02-25 05:44:06.000 056     33838.86    314.14  17126.06  88888.00
2020-02-25 05:44:07.000 056     33838.87    314.11  17126.06  88888.00
2020-02-25 05:44:08.000 056     33838.88    314.11  17126.03  88888.00
2020-02-25 05:44:09.000 056     33838.91    314.10  17126.01  88888.00
2020-02-25 05:44:10.000 056     33838.87    314.12  17125.98  37927.05
2020-02-25 05:44:11.000 056     33838.89    314.14  17126.00  88888.00
2020-02-25 05:44:12.000 056     33838.91    314.15  17126.03  88888.00
2020-02-25 05:44:13.000 056     33838.89    314.11  17126.04  88888.00
2020-02-25 05:44:14.000 056     33838.90    314.14  17126.02  88888.00
2020-02-25 05:44:15.000 056     33838.90    314.11  17126.03  37927.17
2020-02-25 05:44:16.000 056     33838.91    314.11  17126.06  88888.00
2020-02-25 05:44:17.000 056     33838.90    314.10  17126.06  88888.00
2020-02-25 05:44:18.000 056     33838.86    314.07  17126.00  88888.00
2020-02-25 05:44:19.000 056     33838.85    314.04  17126.05  88888.00
2020-02-25 05:44:20.000 056     33838.84    314.04  17126.07  37927.09
2020-02-25 05:44:21.000 056     33838.86    314.06  17126.07  88888.00
2020-02-25 05:44:22.000 056     33838.83    314.05  17126.07  88888.00
2020-02-25 05:44:23.000 056     33838.82    314.06  17126.04  88888.00
2020-02-25 05:44:24.000 056     33838.83    314.03  17126.05  88888.00
2020-02-25 05:44:25.000 056     33838.80    314.07  17125.98  37927.05
2020-02-25 05:44:26.000 056     33838.78    314.09  17125.98  88888.00
2020-02-25 05:44:27.000 056     33838.74    314.03  17125.99  88888.00
2020-02-25 05:44:28.000 056     33838.76    314.03  17126.02  88888.00
2020-02-25 05:44:29.000 056     33838.75    314.05  17126.04  88888.00
2020-02-25 05:44:30.000 056     33838.76    314.09  17126.06  37926.98
2020-02-25 05:44:31.000 056     33838.73    314.06  17126.10  88888.00
2020-02-25 05:44:32.000 056     33838.71    314.06  17126.13  88888.00
2020-02-25 05:44:33.000 056     33838.72    314.10  17126.11  88888.00
2020-02-25 05:44:34.000 056     33838.71    314.16  17126.11  88888.00
2020-02-25 05:44:35.000 056     33838.72    314.21  17126.10  37926.97
2020-02-25 05:44:36.000 056     33838.71    314.16  17126.10  88888.00
2020-02-25 05:44:37.000 056     33838.72    314.14  17126.07  88888.00
2020-02-25 05:44:38.000 056     33838.68    314.17  17126.06  88888.00
2020-02-25 05:44:39.000 056     33838.71    314.18  17126.06  88888.00
2020-02-25 05:44:40.000 056     33838.69    314.18  17126.08  37926.89
2020-02-25 05:44:41.000 056     33838.70    314.19  17126.04  88888.00
2020-02-25 05:44:42.000 056     33838.71    314.17  17126.05  88888.00
2020-02-25 05:44:43.000 056     33838.71    314.15  17126.06  88888.00
2020-02-25 05:44:44.000 056     33838.72    314.15  17126.07  88888.00
2020-02-25 05:44:45.000 056     33838.74    314.17  17126.05  37926.88
2020-02-25 05:44:46.000 056     33838.71    314.22  17126.03  88888.00
2020-02-25 05:44:47.000 056     33838.71    314.21  17126.08  88888.00
2020-02-25 05:44:48.000 056     33838.77    314.17  17126.06  88888.00
2020-02-25 05:44:49.000 056     33838.81    314.15  17126.04  88888.00
2020-02-25 05:44:50.000 056     33838.79    314.16  17126.05  37927.01
2020-02-25 05:44:51.000 056     33838.77    314.12  17126.06  88888.00
2020-02-25 05:44:52.000 056     33838.77    314.12  17126.04  88888.00
2020-02-25 05:44:53.000 056     33838.75    314.14  17126.06  88888.00
2020-02-25 05:44:54.000 056     33838.75    314.17  17126.08  88888.00
2020-02-25 05:44:55.000 056     33838.80    314.19  17126.03  37927.03
2020-02-25 05:44:56.000 056     33838.78    314.19  17126.03  88888.00
2020-02-25 05:44:57.000 056     33838.80    314.20  17126.04  88888.00
2020-02-25 05:44:58.000 056     33838.84    314.22  17126.08  88888.00
2020-02-25 05:44:59.000 056     33838.84    314.20  17126.03  88888.00
2020-02-25 05:45:00.000 056     33838.84    314.18  17126.01  37927.09
2020-02-25 05:45:01.000 056     33838.83    314.17  17126.02  88888.00
2020-02-25 05:45:02.000 056     33838.83    314.20  17126.04  88888.00
2020-02-25 05:45:03.000 056     33838.80    314.17  17126.01  88888.00
2020-02-25 05:45:04.000 056     33838.82    314.19  17126.00  88888.00
2020-02-25 05:45:05.000 056     33838.84    314.16  17125.98  37927.10
2020-02-25 05:45:06.000 056     33838.85    314.15  17125.99  88888.00
2020-02-25 05:45:07.000 056     33838.90    314.16  17126.04  88888.00
2020-02-25 05:45:08.000 056     33838.92    314.13  17126.06  88888.00
2020-02-25 05:45:09.000 056     33838.92    314.15  17126.10  88888.00
2020-02-25 05:45:10.000 056     33838.93    314.17  17126.09  37927.21
2020-02-25 05:45:11.000 056     33838.95    314.20  17126.05  88888.00
2020-02-25 05:45:12.000 056     33838.92    314.19  17126.05  88888.00
2020-02-25 05:45:13.000 056     33838.93    314.17  17126.06  88888.00
2020-02-25 05:45:14.000 056     33838.91    314.16  17126.03  88888.00
2020-02-25 05:45:15.000 056     33838.94    314.13  17126.04  37927.05
2020-02-25 05:45:16.000 056     33838.93    314.14  17126.02  88888.00
2020-02-25 05:45:17.000 056     33838.98    314.12  17126.04  88888.00
2020-02-25 05:45:18.000 056     33838.94    314.12  17126.07  88888.00
2020-02-25 05:45:19.000 056     33838.90    314.09  17126.08  88888.00
2020-02-25 05:45:20.000 056     33838.92    314.14  17126.09  37927.17
2020-02-25 05:45:21.000 056     33838.90    314.16  17126.06  88888.00
2020-02-25 05:45:22.000 056     33838.93    314.16  17126.07  88888.00
2020-02-25 05:45:23.000 056     33838.91    314.17  17126.05  88888.00
2020-02-25 05:45:24.000 056     33838.90    314.10  17126.04  88888.00
2020-02-25 05:45:25.000 056     33838.92    314.10  17126.05  37927.17
2020-02-25 05:45:26.000 056     33838.90    314.13  17126.05  88888.00
2020-02-25 05:45:27.000 056     33838.91    314.16  17126.06  88888.00
2020-02-25 05:45:28.000 056     33838.90    314.18  17126.02  88888.00
2020-02-25 05:45:29.000 056     33838.86    314.19  17126.05  88888.00
2020-02-25 05:45:30.000 056     33838.85    314.16  17126.12  37927.17
2020-02-25 05:45:31.000 056     33838.83    314.16  17126.13  88888.00
2020-02-25 05:45:32.000 056     33838.87    314.14  17126.13  88888.00
2020-02-25 05:45:33.000 056     33838.89    314.12  17126.12  88888.00
2020-02-25 05:45:34.000 056     33838.87    314.12  17126.12  88888.00
2020-02-25 05:45:35.000 056     33838.81    314.14  17126.12  37927.07
2020-02-25 05:45:36.000 056     33838.79    314.16  17126.06  88888.00
2020-02-25 05:45:37.000 056     33838.82    314.20  17126.04  88888.00
2020-02-25 05:45:38.000 056     33838.82    314.19  17126.03  88888.00
2020-02-25 05:45:39.000 056     33838.80    314.12  17126.05  88888.00
2020-02-25 05:45:40.000 056     33838.80    314.13  17126.05  37927.05
2020-02-25 05:45:41.000 056     33838.78    314.16  17126.03  88888.00
2020-02-25 05:45:42.000 056     33838.85    314.15  17126.02  88888.00
2020-02-25 05:45:43.000 056     33838.87    314.16  17126.02  88888.00
2020-02-25 05:45:44.000 056     33838.86    314.16  17126.04  88888.00
2020-02-25 05:45:45.000 056     33838.87    314.17  17126.07  37927.05
2020-02-25 05:45:46.000 056     33838.89    314.19  17126.07  88888.00
2020-02-25 05:45:47.000 056     33838.91    314.19  17126.07  88888.00
2020-02-25 05:45:48.000 056     33838.91    314.16  17126.10  88888.00
2020-02-25 05:45:49.000 056     33838.95    314.13  17126.05  88888.00
2020-02-25 05:45:50.000 056     33838.97    314.16  17126.03  37927.23
2020-02-25 05:45:51.000 056     33838.98    314.17  17126.03  88888.00
2020-02-25 05:45:52.000 056     33838.99    314.16  17126.05  88888.00
2020-02-25 05:45:53.000 056     33838.97    314.13  17126.04  88888.00
2020-02-25 05:45:54.000 056     33838.97    314.14  17126.00  88888.00
2020-02-25 05:45:55.000 056     33838.97    314.12  17126.00  37927.25
2020-02-25 05:45:56.000 056     33838.93    314.11  17126.03  88888.00
2020-02-25 05:45:57.000 056     33838.93    314.12  17126.02  88888.00
2020-02-25 05:45:58.000 056     33838.94    314.09  17126.01  88888.00
2020-02-25 05:45:59.000 056     33838.96    314.11  17126.01  88888.00
2020-02-25 05:46:00.000 056     33838.96    314.09  17126.01  37927.26
2020-02-25 05:46:01.000 056     33838.93    314.10  17125.99  88888.00
2020-02-25 05:46:02.000 056     33838.92    314.09  17126.01  88888.00
2020-02-25 05:46:03.000 056     33838.92    314.10  17126.01  88888.00
2020-02-25 05:46:04.000 056     33838.93    314.15  17125.98  88888.00
2020-02-25 05:46:05.000 056     33838.95    314.16  17126.01  37927.15
2020-02-25 05:46:06.000 056     33838.96    314.16  17126.00  88888.00
2020-02-25 05:46:07.000 056     33839.00    314.18  17126.03  88888.00
2020-02-25 05:46:08.000 056     33838.98    314.20  17126.04  88888.00
2020-02-25 05:46:09.000 056     33838.96    314.21  17126.04  88888.00
2020-02-25 05:46:10.000 056     33838.97    314.19  17126.02  37927.21
2020-02-25 05:46:11.000 056     33839.00    314.17  17125.98  88888.00
2020-02-25 05:46:12.000 056     33839.02    314.18  17125.98  88888.00
2020-02-25 05:46:13.000 056     33839.02    314.17  17125.97  88888.00
2020-02-25 05:46:14.000 056     33839.01    314.15  17125.97  88888.00
2020-02-25 05:46:15.000 056     33839.00    314.14  17125.98  37927.28
2020-02-25 05:46:16.000 056     33839.01    314.12  17125.99  88888.00
2020-02-25 05:46:17.000 056     33839.03    314.10  17126.04  88888.00
2020-02-25 05:46:18.000 056     33839.06    314.11  17126.04  88888.00
2020-02-25 05:46:19.000 056     33839.04    314.08  17126.00  88888.00
2020-02-25 05:46:20.000 056     33839.03    314.05  17125.99  37927.19
2020-02-25 05:46:21.000 056     33839.00    314.08  17125.99  88888.00
2020-02-25 05:46:22.000 056     33839.03    314.10  17126.01  88888.00
2020-02-25 05:46:23.000 056     33839.04    314.09  17126.01  88888.00
2020-02-25 05:46:24.000 056     33839.04    314.12  17126.00  88888.00
2020-02-25 05:46:25.000 056     33838.99    314.11  17126.00  37927.14
2020-02-25 05:46:26.000 056     33838.98    314.11  17125.97  88888.00
2020-02-25 05:46:27.000 056     33838.97    314.09  17125.96  88888.00
2020-02-25 05:46:28.000 056     33838.97    314.10  17126.03  88888.00
2020-02-25 05:46:29.000 056     33838.97    314.12  17126.05  88888.00
2020-02-25 05:46:30.000 056     33838.95    314.17  17126.04  37927.18
2020-02-25 05:46:31.000 056     33838.96    314.21  17126.05  88888.00
2020-02-25 05:46:32.000 056     33838.95    314.20  17126.01  88888.00
2020-02-25 05:46:33.000 056     33838.94    314.16  17126.03  88888.00
2020-02-25 05:46:34.000 056     33838.93    314.13  17126.05  88888.00
2020-02-25 05:46:35.000 056     33838.91    314.16  17126.01  37927.15
2020-02-25 05:46:36.000 056     33838.93    314.22  17126.00  88888.00
2020-02-25 05:46:37.000 056     33838.98    314.22  17126.04  88888.00
2020-02-25 05:46:38.000 056     33838.98    314.23  17126.02  88888.00
2020-02-25 05:46:39.000 056     33838.96    314.22  17125.99  88888.00
2020-02-25 05:46:40.000 056     33838.93    314.25  17126.01  37927.20
2020-02-25 05:46:41.000 056     33838.95    314.27  17125.97  88888.00
2020-02-25 05:46:42.000 056     33838.98    314.24  17125.99  88888.00
2020-02-25 05:46:43.000 056     33838.99    314.18  17126.03  88888.00
2020-02-25 05:46:44.000 056     33838.96    314.21  17126.01  88888.00
2020-02-25 05:46:45.000 056     33838.97    314.26  17125.99  37927.24
2020-02-25 05:46:46.000 056     33838.98    314.25  17126.02  88888.00
2020-02-25 05:46:47.000 056     33838.99    314.24  17126.01  88888.00
2020-02-25 05:46:48.000 056     33839.01    314.19  17125.97  88888.00
2020-02-25 05:46:49.000 056     33838.98    314.19  17125.99  88888.00
2020-02-25 05:46:50.000 056     33838.97    314.19  17126.01  37927.27
2020-02-25 05:46:51.000 056     33838.95    314.19  17125.98  88888.00
2020-02-25 05:46:52.000 056     33838.95    314.18  17125.95  88888.00
2020-02-25 05:46:53.000 056     33838.97    314.15  17125.96  88888.00
2020-02-25 05:46:54.000 056     33838.99    314.15  17125.95  88888.00
2020-02-25 05:46:55.000 056     33838.97    314.17  17125.97  37927.29
2020-02-25 05:46:56.000 056     33838.92    314.13  17125.99  88888.00
2020-02-25 05:46:57.000 056     33838.94    314.16  17125.97  88888.00
2020-02-25 05:46:58.000 056     33838.92    314.19  17125.98  88888.00
2020-02-25 05:46:59.000 056     33838.95    314.16  17125.97  88888.00
2020-02-25 05:47:00.000 056     33838.96    314.17  17125.99  37927.24
2020-02-25 05:47:01.000 056     33838.91    314.16  17125.99  88888.00
2020-02-25 05:47:02.000 056     33838.95    314.16  17126.01  88888.00
2020-02-25 05:47:03.000 056     33838.94    314.13  17126.00  88888.00
2020-02-25 05:47:04.000 056     33838.92    314.09  17126.01  88888.00
2020-02-25 05:47:05.000 056     33838.92    314.09  17126.01  37927.27
2020-02-25 05:47:06.000 056     33838.95    314.12  17126.02  88888.00
2020-02-25 05:47:07.000 056     33838.95    314.17  17126.00  88888.00
2020-02-25 05:47:08.000 056     33838.93    314.13  17126.01  88888.00
2020-02-25 05:47:09.000 056     33838.94    314.16  17126.03  88888.00
2020-02-25 05:47:10.000 056     33838.95    314.21  17126.00  37927.11
2020-02-25 05:47:11.000 056     33838.97    314.26  17125.98  88888.00
2020-02-25 05:47:12.000 056     33838.96    314.22  17125.98  88888.00
2020-02-25 05:47:13.000 056     33838.95    314.17  17125.96  88888.00
2020-02-25 05:47:14.000 056     33838.99    314.18  17125.98  88888.00
2020-02-25 05:47:15.000 056     33838.99    314.19  17125.99  37927.28
2020-02-25 05:47:16.000 056     33838.99    314.17  17126.00  88888.00
2020-02-25 05:47:17.000 056     33838.99    314.13  17126.04  88888.00
2020-02-25 05:47:18.000 056     33839.02    314.10  17126.02  88888.00
2020-02-25 05:47:19.000 056     33839.08    314.10  17126.01  88888.00
2020-02-25 05:47:20.000 056     33839.05    314.12  17126.02  37927.23
2020-02-25 05:47:21.000 056     33839.04    314.11  17126.02  88888.00
2020-02-25 05:47:22.000 056     33839.04    314.13  17126.01  88888.00
2020-02-25 05:47:23.000 056     33839.04    314.14  17126.04  88888.00
2020-02-25 05:47:24.000 056     33839.01    314.12  17126.02  88888.00
2020-02-25 05:47:25.000 056     33839.03    314.07  17126.01  37927.18
2020-02-25 05:47:26.000 056     33839.03    314.08  17126.02  88888.00
2020-02-25 05:47:27.000 056     33839.02    314.06  17126.03  88888.00
2020-02-25 05:47:28.000 056     33838.99    314.03  17126.03  88888.00
2020-02-25 05:47:29.000 056     33838.97    314.03  17125.98  88888.00
2020-02-25 05:47:30.000 056     33838.97    314.05  17125.95  37927.21
2020-02-25 05:47:31.000 056     33839.02    314.08  17125.95  88888.00
2020-02-25 05:47:32.000 056     33839.01    314.06  17125.96  88888.00
2020-02-25 05:47:33.000 056     33839.03    314.08  17125.97  88888.00
2020-02-25 05:47:34.000 056     33839.04    314.11  17125.94  88888.00
2020-02-25 05:47:35.000 056     33839.09    314.11  17125.95  37927.17
2020-02-25 05:47:36.000 056     33839.08    314.12  17125.96  88888.00
2020-02-25 05:47:37.000 056     33839.01    314.11  17125.98  88888.00
2020-02-25 05:47:38.000 056     33839.01    314.13  17125.96  88888.00
2020-02-25 05:47:39.000 056     33839.05    314.15  17125.96  88888.00
2020-02-25 05:47:40.000 056     33839.02    314.08  17125.96  37927.32
2020-02-25 05:47:41.000 056     33839.02    314.08  17125.93  88888.00
2020-02-25 05:47:42.000 056     33839.03    314.09  17125.93  88888.00
2020-02-25 05:47:43.000 056     33839.02    314.08  17125.98  88888.00
2020-02-25 05:47:44.000 056     33839.03    314.07  17125.95  88888.00
2020-02-25 05:47:45.000 056     33839.01    314.07  17126.00  37927.20
2020-02-25 05:47:46.000 056     33839.04    314.07  17126.02  88888.00
2020-02-25 05:47:47.000 056     33839.05    314.08  17125.99  88888.00
2020-02-25 05:47:48.000 056     33839.09    314.08  17125.98  88888.00
2020-02-25 05:47:49.000 056     33839.10    314.07  17125.99  88888.00
2020-02-25 05:47:50.000 056     33839.09    314.04  17126.00  37927.20
2020-02-25 05:47:51.000 056     33839.09    314.04  17125.96  88888.00
2020-02-25 05:47:52.000 056     33839.07    314.04  17125.93  88888.00
2020-02-25 05:47:53.000 056     33839.08    314.05  17125.95  88888.00
2020-02-25 05:47:54.000 056     33839.03    314.05  17125.99  88888.00
2020-02-25 05:47:55.000 056     33839.00    314.05  17125.96  37927.32
2020-02-25 05:47:56.000 056     33839.03    314.08  17125.95  88888.00
2020-02-25 05:47:57.000 056     33839.01    314.09  17125.96  88888.00
2020-02-25 05:47:58.000 056     33839.01    314.11  17125.98  88888.00
2020-02-25 05:47:59.000 056     33839.03    314.09  17126.00  88888.00
2020-02-25 05:48:00.000 056     33839.01    314.06  17125.96  37927.23
2020-02-25 05:48:01.000 056     33839.00    314.04  17126.01  88888.00
2020-02-25 05:48:02.000 056     33838.96    313.98  17125.94  88888.00
2020-02-25 05:48:03.000 056     33838.98    314.02  17125.97  88888.00
2020-02-25 05:48:04.000 056     33839.00    314.04  17126.02  88888.00
2020-02-25 05:48:05.000 056     33839.00    314.08  17126.01  37927.20
2020-02-25 05:48:06.000 056     33839.02    314.06  17125.96  88888.00
2020-02-25 05:48:07.000 056     33838.99    314.09  17125.98  88888.00
2020-02-25 05:48:08.000 056     33839.01    314.11  17126.00  88888.00
2020-02-25 05:48:09.000 056     33839.01    314.09  17126.01  88888.00
2020-02-25 05:48:10.000 056     33839.00    314.08  17126.02  37927.30
2020-02-25 05:48:11.000 056     33838.97    314.03  17126.00  88888.00
2020-02-25 05:48:12.000 056     33838.94    314.01  17126.03  88888.00
2020-02-25 05:48:13.000 056     33838.98    314.06  17126.05  88888.00
2020-02-25 05:48:14.000 056     33838.95    314.11  17126.05  88888.00
2020-02-25 05:48:15.000 056     33838.94    314.08  17126.06  37927.24
2020-02-25 05:48:16.000 056     33838.92    314.03  17126.06  88888.00
2020-02-25 05:48:17.000 056     33838.94    314.06  17126.07  88888.00
2020-02-25 05:48:18.000 056     33838.95    314.02  17126.03  88888.00
2020-02-25 05:48:19.000 056     33838.97    314.04  17126.01  88888.00
2020-02-25 05:48:20.000 056     33838.94    314.07  17126.00  37927.18
2020-02-25 05:48:21.000 056     33838.94    314.06  17125.99  88888.00
2020-02-25 05:48:22.000 056     33838.95    314.03  17125.97  88888.00
2020-02-25 05:48:23.000 056     33838.99    314.04  17125.96  88888.00
2020-02-25 05:48:24.000 056     33839.01    314.06  17125.96  88888.00
2020-02-25 05:48:25.000 056     33838.97    314.07  17125.96  37927.14
2020-02-25 05:48:26.000 056     33838.97    314.06  17125.99  88888.00
2020-02-25 05:48:27.000 056     33838.95    314.02  17125.97  88888.00
2020-02-25 05:48:28.000 056     33838.98    314.00  17126.00  88888.00
2020-02-25 05:48:29.000 056     33839.00    314.02  17126.03  88888.00
2020-02-25 05:48:30.000 056     33839.03    314.03  17126.04  37927.23
2020-02-25 05:48:31.000 056     33839.07    314.03  17126.05  88888.00
2020-02-25 05:48:32.000 056     33839.06    314.03  17126.04  88888.00
2020-02-25 05:48:33.000 056     33839.04    314.04  17126.03  88888.00
2020-02-25 05:48:34.000 056     33839.04    314.05  17126.03  88888.00
2020-02-25 05:48:35.000 056     33839.08    314.04  17126.04  37927.19
2020-02-25 05:48:36.000 056     33839.04    314.00  17126.06  88888.00
2020-02-25 05:48:37.000 056     33839.03    314.00  17126.02  88888.00
2020-02-25 05:48:38.000 056     33839.04    313.99  17126.01  88888.00
2020-02-25 05:48:39.000 056     33839.10    314.01  17126.01  88888.00
2020-02-25 05:48:40.000 056     33839.08    314.03  17126.03  37927.18
2020-02-25 05:48:41.000 056     33839.08    314.04  17126.01  88888.00
2020-02-25 05:48:42.000 056     33839.08    314.05  17125.98  88888.00
2020-02-25 05:48:43.000 056     33839.07    314.05  17125.95  88888.00
2020-02-25 05:48:44.000 056     33839.12    314.06  17125.95  88888.00
2020-02-25 05:48:45.000 056     33839.15    314.06  17125.97  37927.19
2020-02-25 05:48:46.000 056     33839.04    314.01  17125.95  88888.00
2020-02-25 05:48:47.000 056     33839.06    314.04  17125.95  88888.00
2020-02-25 05:48:48.000 056     33839.05    314.04  17125.98  88888.00
2020-02-25 05:48:49.000 056     33839.06    314.06  17125.96  88888.00
2020-02-25 05:48:50.000 056     33839.06    314.06  17125.99  37927.28
2020-02-25 05:48:51.000 056     33839.11    314.04  17125.99  88888.00
2020-02-25 05:48:52.000 056     33839.12    314.04  17125.99  88888.00
2020-02-25 05:48:53.000 056     33839.09    314.02  17126.01  88888.00
2020-02-25 05:48:54.000 056     33839.06    313.99  17126.00  88888.00
2020-02-25 05:48:55.000 056     33839.07    313.99  17126.02  37927.20
2020-02-25 05:48:56.000 056     33839.04    314.00  17126.01  88888.00
2020-02-25 05:48:57.000 056     33839.07    314.03  17126.00  88888.00
2020-02-25 05:48:58.000 056     33839.08    314.03  17125.99  88888.00
2020-02-25 05:48:59.000 056     33839.08    314.01  17126.01  88888.00
2020-02-25 05:49:00.000 056     33839.05    313.98  17126.03  37927.27
2020-02-25 05:49:01.000 056     33839.06    313.99  17126.05  88888.00
2020-02-25 05:49:02.000 056     33839.05    313.98  17126.02  88888.00
2020-02-25 05:49:03.000 056     33839.06    313.93  17126.00  88888.00
2020-02-25 05:49:04.000 056     33839.09    313.95  17125.99  88888.00
2020-02-25 05:49:05.000 056     33839.10    313.94  17125.98  37927.29
2020-02-25 05:49:06.000 056     33839.12    313.92  17125.96  88888.00
2020-02-25 05:49:07.000 056     33839.11    313.93  17125.96  88888.00
2020-02-25 05:49:08.000 056     33839.11    313.92  17125.95  88888.00
2020-02-25 05:49:09.000 056     33839.11    313.91  17125.95  88888.00
2020-02-25 05:49:10.000 056     33839.11    313.88  17126.04  37927.31
2020-02-25 05:49:11.000 056     33839.14    313.92  17126.05  88888.00
2020-02-25 05:49:12.000 056     33839.17    313.89  17125.99  88888.00
2020-02-25 05:49:13.000 056     33839.18    313.85  17125.98  88888.00
2020-02-25 05:49:14.000 056     33839.18    313.85  17125.95  88888.00
2020-02-25 05:49:15.000 056     33839.18    313.81  17125.99  37927.34
2020-02-25 05:49:16.000 056     33839.16    313.78  17125.96  88888.00
2020-02-25 05:49:17.000 056     33839.18    313.83  17125.98  88888.00
2020-02-25 05:49:18.000 056     33839.20    313.83  17125.97  88888.00
2020-02-25 05:49:19.000 056     33839.21    313.82  17125.98  88888.00
2020-02-25 05:49:20.000 056     33839.20    313.79  17126.03  37927.35
2020-02-25 05:49:21.000 056     33839.21    313.79  17126.05  88888.00
2020-02-25 05:49:22.000 056     33839.23    313.82  17126.02  88888.00
2020-02-25 05:49:23.000 056     33839.22    313.80  17126.01  88888.00
2020-02-25 05:49:24.000 056     33839.23    313.79  17126.01  88888.00
2020-02-25 05:49:25.000 056     33839.26    313.79  17126.03  37927.30
2020-02-25 05:49:26.000 056     33839.22    313.83  17126.02  88888.00
2020-02-25 05:49:27.000 056     33839.23    313.83  17126.04  88888.00
2020-02-25 05:49:28.000 056     33839.26    313.82  17126.03  88888.00
2020-02-25 05:49:29.000 056     33839.26    313.85  17126.00  88888.00
2020-02-25 05:49:30.000 056     33839.28    313.82  17126.00  37927.37
2020-02-25 05:49:31.000 056     33839.24    313.79  17126.05  88888.00
2020-02-25 05:49:32.000 056     33839.26    313.75  17126.08  88888.00
2020-02-25 05:49:33.000 056     33839.26    313.79  17126.03  88888.00
2020-02-25 05:49:34.000 056     33839.26    313.76  17125.99  88888.00
2020-02-25 05:49:35.000 056     33839.27    313.78  17126.00  37927.47
2020-02-25 05:49:36.000 056     33839.28    313.77  17126.04  88888.00
2020-02-25 05:49:37.000 056     33839.28    313.80  17126.08  88888.00
2020-02-25 05:49:38.000 056     33839.27    313.78  17126.05  88888.00
2020-02-25 05:49:39.000 056     33839.26    313.76  17126.02  88888.00
2020-02-25 05:49:40.000 056     33839.25    313.75  17126.02  37927.50
2020-02-25 05:49:41.000 056     33839.25    313.79  17126.01  88888.00
2020-02-25 05:49:42.000 056     33839.24    313.78  17126.00  88888.00
2020-02-25 05:49:43.000 056     33839.22    313.79  17126.00  88888.00
2020-02-25 05:49:44.000 056     33839.21    313.79  17126.03  88888.00
2020-02-25 05:49:45.000 056     33839.22    313.84  17126.03  37927.44
2020-02-25 05:49:46.000 056     33839.21    313.85  17126.04  88888.00
2020-02-25 05:49:47.000 056     33839.25    313.87  17126.04  88888.00
2020-02-25 05:49:48.000 056     33839.25    313.85  17126.00  88888.00
2020-02-25 05:49:49.000 056     33839.18    313.86  17126.02  88888.00
2020-02-25 05:49:50.000 056     33839.17    313.86  17126.05  37927.33
2020-02-25 05:49:51.000 056     33839.20    313.88  17126.01  88888.00
2020-02-25 05:49:52.000 056     33839.16    313.88  17126.01  88888.00
2020-02-25 05:49:53.000 056     33839.15    313.82  17125.98  88888.00
2020-02-25 05:49:54.000 056     33839.13    313.84  17125.97  88888.00
2020-02-25 05:49:55.000 056     33839.11    313.86  17126.00  37927.29
2020-02-25 05:49:56.000 056     33839.12    313.85  17126.01  88888.00
2020-02-25 05:49:57.000 056     33839.13    313.81  17126.02  88888.00
2020-02-25 05:49:58.000 056     33839.11    313.83  17126.00  88888.00
2020-02-25 05:49:59.000 056     33839.11    313.83  17126.00  88888.00
2020-02-25 05:50:00.000 056     33839.12    313.83  17126.01  37927.24
2020-02-25 05:50:01.000 056     33839.06    313.82  17125.96  88888.00
2020-02-25 05:50:02.000 056     33839.09    313.81  17125.95  88888.00
2020-02-25 05:50:03.000 056     33839.09    313.82  17125.95  88888.00
2020-02-25 05:50:04.000 056     33839.05    313.83  17125.97  88888.00
2020-02-25 05:50:05.000 056     33839.05    313.80  17126.00  37927.27
2020-02-25 05:50:06.000 056     33839.09    313.80  17126.04  88888.00
2020-02-25 05:50:07.000 056     33839.08    313.81  17126.02  88888.00
2020-02-25 05:50:08.000 056     33839.10    313.80  17125.99  88888.00
2020-02-25 05:50:09.000 056     33839.11    313.78  17125.99  88888.00
2020-02-25 05:50:10.000 056     33839.11    313.75  17125.99  37927.30
2020-02-25 05:50:11.000 056     33839.11    313.74  17125.99  88888.00
2020-02-25 05:50:12.000 056     33839.12    313.71  17126.02  88888.00
2020-02-25 05:50:13.000 056     33839.13    313.75  17126.04  88888.00
2020-02-25 05:50:14.000 056     33839.14    313.76  17126.03  88888.00
2020-02-25 05:50:15.000 056     33839.11    313.72  17126.01  37927.30
2020-02-25 05:50:16.000 056     33839.10    313.69  17125.99  88888.00
2020-02-25 05:50:17.000 056     33839.14    313.68  17126.00  88888.00
2020-02-25 05:50:18.000 056     33839.15    313.72  17126.03  88888.00
2020-02-25 05:50:19.000 056     33839.11    313.70  17125.99  88888.00
2020-02-25 05:50:20.000 056     33839.12    313.70  17125.98  37927.23
2020-02-25 05:50:21.000 056     33839.15    313.74  17126.00  88888.00
2020-02-25 05:50:22.000 056     33839.14    313.70  17125.99  88888.00
2020-02-25 05:50:23.000 056     33839.12    313.70  17126.00  88888.00
2020-02-25 05:50:24.000 056     33839.14    313.70  17126.00  88888.00
2020-02-25 05:50:25.000 056     33839.14    313.71  17125.97  37927.22
2020-02-25 05:50:26.000 056     33839.15    313.70  17125.98  88888.00
2020-02-25 05:50:27.000 056     33839.15    313.72  17125.96  88888.00
2020-02-25 05:50:28.000 056     33839.15    313.72  17125.98  88888.00
2020-02-25 05:50:29.000 056     33839.17    313.75  17125.98  88888.00
2020-02-25 05:50:30.000 056     33839.21    313.73  17125.97  37927.39
2020-02-25 05:50:31.000 056     33839.25    313.67  17126.00  88888.00
2020-02-25 05:50:32.000 056     33839.23    313.69  17125.99  88888.00
2020-02-25 05:50:33.000 056     33839.23    313.71  17126.02  88888.00
2020-02-25 05:50:34.000 056     33839.23    313.68  17126.03  88888.00
2020-02-25 05:50:35.000 056     33839.26    313.64  17126.02  37927.33
2020-02-25 05:50:36.000 056     33839.26    313.63  17125.99  88888.00
2020-02-25 05:50:37.000 056     33839.28    313.73  17125.98  88888.00
2020-02-25 05:50:38.000 056     33839.32    313.72  17125.98  88888.00
2020-02-25 05:50:39.000 056     33839.31    313.68  17126.02  88888.00
2020-02-25 05:50:40.000 056     33839.29    313.68  17126.02  37927.38
2020-02-25 05:50:41.000 056     33839.29    313.69  17126.00  88888.00
2020-02-25 05:50:42.000 056     33839.31    313.68  17125.97  88888.00
2020-02-25 05:50:43.000 056     33839.33    313.65  17125.98  88888.00
2020-02-25 05:50:44.000 056     33839.33    313.66  17125.98  88888.00
2020-02-25 05:50:45.000 056     33839.34    313.63  17126.00  37927.48
2020-02-25 05:50:46.000 056     33839.35    313.66  17126.01  88888.00
2020-02-25 05:50:47.000 056     33839.35    313.70  17126.00  88888.00
2020-02-25 05:50:48.000 056     33839.34    313.63  17125.99  88888.00
2020-02-25 05:50:49.000 056     33839.37    313.63  17125.97  88888.00
2020-02-25 05:50:50.000 056     33839.39    313.71  17125.94  37927.42
2020-02-25 05:50:51.000 056     33839.39    313.73  17125.96  88888.00
2020-02-25 05:50:52.000 056     33839.33    313.70  17125.98  88888.00
2020-02-25 05:50:53.000 056     33839.35    313.66  17125.96  88888.00
2020-02-25 05:50:54.000 056     33839.35    313.64  17125.95  88888.00
2020-02-25 05:50:55.000 056     33839.38    313.70  17125.98  37927.60
2020-02-25 05:50:56.000 056     33839.39    313.76  17125.95  88888.00
2020-02-25 05:50:57.000 056     33839.39    313.79  17125.96  88888.00
2020-02-25 05:50:58.000 056     33839.41    313.76  17125.98  88888.00
2020-02-25 05:50:59.000 056     33839.38    313.69  17125.98  88888.00
2020-02-25 05:51:00.000 056     33839.38    313.66  17125.98  37927.55
2020-02-25 05:51:01.000 056     33839.37    313.70  17125.99  88888.00
2020-02-25 05:51:02.000 056     33839.32    313.72  17125.95  88888.00
2020-02-25 05:51:03.000 056     33839.32    313.69  17125.95  88888.00
2020-02-25 05:51:04.000 056     33839.28    313.69  17125.94  88888.00
2020-02-25 05:51:05.000 056     33839.28    313.70  17125.94  37927.55
2020-02-25 05:51:06.000 056     33839.25    313.73  17125.92  88888.00
2020-02-25 05:51:07.000 056     33839.25    313.72  17125.90  88888.00
2020-02-25 05:51:08.000 056     33839.24    313.72  17125.89  88888.00
2020-02-25 05:51:09.000 056     33839.26    313.74  17125.92  88888.00
2020-02-25 05:51:10.000 056     33839.27    313.76  17125.95  37927.55
2020-02-25 05:51:11.000 056     33839.24    313.73  17125.94  88888.00
2020-02-25 05:51:12.000 056     33839.27    313.72  17125.98  88888.00
2020-02-25 05:51:13.000 056     33839.25    313.72  17125.97  88888.00
2020-02-25 05:51:14.000 056     33839.24    313.77  17125.95  88888.00
2020-02-25 05:51:15.000 056     33839.26    313.81  17125.94  37927.47
2020-02-25 05:51:16.000 056     33839.26    313.76  17125.93  88888.00
2020-02-25 05:51:17.000 056     33839.27    313.75  17125.94  88888.00
2020-02-25 05:51:18.000 056     33839.25    313.72  17125.91  88888.00
2020-02-25 05:51:19.000 056     33839.24    313.72  17125.93  88888.00
2020-02-25 05:51:20.000 056     33839.25    313.71  17125.94  37927.36
2020-02-25 05:51:21.000 056     33839.27    313.70  17125.96  88888.00
2020-02-25 05:51:22.000 056     33839.30    313.70  17125.95  88888.00
2020-02-25 05:51:23.000 056     33839.32    313.73  17126.00  88888.00
2020-02-25 05:51:24.000 056     33839.33    313.72  17125.98  88888.00
2020-02-25 05:51:25.000 056     33839.36    313.72  17126.02  37927.44
2020-02-25 05:51:26.000 056     33839.34    313.72  17125.98  88888.00
2020-02-25 05:51:27.000 056     33839.34    313.69  17125.96  88888.00
2020-02-25 05:51:28.000 056     33839.35    313.66  17125.97  88888.00
2020-02-25 05:51:29.000 056     33839.37    313.64  17126.01  88888.00
2020-02-25 05:51:30.000 056     33839.38    313.64  17126.00  37927.43
2020-02-25 05:51:31.000 056     33839.43    313.68  17125.96  88888.00
2020-02-25 05:51:32.000 056     33839.41    313.66  17125.93  88888.00
2020-02-25 05:51:33.000 056     33839.41    313.65  17125.95  88888.00
2020-02-25 05:51:34.000 056     33839.42    313.64  17125.98  88888.00
2020-02-25 05:51:35.000 056     33839.43    313.64  17125.99  37927.57
2020-02-25 05:51:36.000 056     33839.44    313.67  17125.98  88888.00
2020-02-25 05:51:37.000 056     33839.42    313.68  17125.97  88888.00
2020-02-25 05:51:38.000 056     33839.40    313.64  17125.99  88888.00
2020-02-25 05:51:39.000 056     33839.42    313.66  17126.01  88888.00
2020-02-25 05:51:40.000 056     33839.39    313.68  17125.95  37927.46
2020-02-25 05:51:41.000 056     33839.41    313.67  17125.99  88888.00
2020-02-25 05:51:42.000 056     33839.39    313.64  17126.00  88888.00
2020-02-25 05:51:43.000 056     33839.40    313.66  17126.00  88888.00
2020-02-25 05:51:44.000 056     33839.45    313.62  17126.01  88888.00
2020-02-25 05:51:45.000 056     33839.43    313.62  17125.95  37927.53
2020-02-25 05:51:46.000 056     33839.40    313.60  17125.95  88888.00
2020-02-25 05:51:47.000 056     33839.41    313.59  17125.97  88888.00
2020-02-25 05:51:48.000 056     33839.39    313.53  17125.97  88888.00
2020-02-25 05:51:49.000 056     33839.41    313.53  17125.99  88888.00
2020-02-25 05:51:50.000 056     33839.41    313.51  17125.98  37927.47
2020-02-25 05:51:51.000 056     33839.38    313.56  17126.00  88888.00
2020-02-25 05:51:52.000 056     33839.40    313.58  17126.03  88888.00
2020-02-25 05:51:53.000 056     33839.38    313.60  17126.05  88888.00
2020-02-25 05:51:54.000 056     33839.38    313.59  17126.05  88888.00
2020-02-25 05:51:55.000 056     33839.42    313.55  17126.04  37927.57
2020-02-25 05:51:56.000 056     33839.43    313.54  17126.04  88888.00
2020-02-25 05:51:57.000 056     33839.41    313.51  17126.03  88888.00
2020-02-25 05:51:58.000 056     33839.39    313.53  17125.99  88888.00
2020-02-25 05:51:59.000 056     33839.40    313.51  17125.96  88888.00
2020-02-25 05:52:00.000 056     33839.39    313.49  17125.98  37927.57
2020-02-25 05:52:01.000 056     33839.41    313.48  17126.01  88888.00
2020-02-25 05:52:02.000 056     33839.39    313.49  17126.01  88888.00
2020-02-25 05:52:03.000 056     33839.39    313.50  17125.99  88888.00
2020-02-25 05:52:04.000 056     33839.43    313.46  17126.02  88888.00
2020-02-25 05:52:05.000 056     33839.39    313.49  17126.01  37927.43
2020-02-25 05:52:06.000 056     33839.40    313.50  17125.97  88888.00
2020-02-25 05:52:07.000 056     33839.39    313.50  17125.98  88888.00
2020-02-25 05:52:08.000 056     33839.32    313.50  17126.01  88888.00
2020-02-25 05:52:09.000 056     33839.33    313.51  17126.04  88888.00
2020-02-25 05:52:10.000 056     33839.35    313.50  17126.05  37927.52
2020-02-25 05:52:11.000 056     33839.32    313.51  17126.06  88888.00
2020-02-25 05:52:12.000 056     33839.30    313.54  17126.05  88888.00
2020-02-25 05:52:13.000 056     33839.33    313.58  17126.01  88888.00
2020-02-25 05:52:14.000 056     33839.36    313.55  17125.96  88888.00
2020-02-25 05:52:15.000 056     33839.36    313.55  17125.94  37927.45
2020-02-25 05:52:16.000 056     33839.35    313.55  17125.97  88888.00
2020-02-25 05:52:17.000 056     33839.36    313.56  17125.96  88888.00
2020-02-25 05:52:18.000 056     33839.38    313.55  17126.00  88888.00
2020-02-25 05:52:19.000 056     33839.37    313.53  17126.01  88888.00
2020-02-25 05:52:20.000 056     33839.37    313.51  17126.00  37927.43
2020-02-25 05:52:21.000 056     33839.38    313.51  17125.99  88888.00
2020-02-25 05:52:22.000 056     33839.34    313.49  17125.98  88888.00
2020-02-25 05:52:23.000 056     33839.37    313.51  17126.02  88888.00
2020-02-25 05:52:24.000 056     33839.40    313.55  17126.00  88888.00
2020-02-25 05:52:25.000 056     33839.38    313.61  17126.00  37927.52
2020-02-25 05:52:26.000 056     33839.36    313.56  17125.98  88888.00
2020-02-25 05:52:27.000 056     33839.38    313.55  17125.98  88888.00
2020-02-25 05:52:28.000 056     33839.38    313.56  17125.98  88888.00
2020-02-25 05:52:29.000 056     33839.35    313.60  17126.01  88888.00
2020-02-25 05:52:30.000 056     33839.35    313.60  17126.01  37927.51
2020-02-25 05:52:31.000 056     33839.33    313.61  17125.97  88888.00
2020-02-25 05:52:32.000 056     33839.31    313.61  17126.01  88888.00
2020-02-25 05:52:33.000 056     33839.30    313.61  17126.02  88888.00
2020-02-25 05:52:34.000 056     33839.33    313.63  17126.04  88888.00
2020-02-25 05:52:35.000 056     33839.34    313.64  17126.03  37927.49
2020-02-25 05:52:36.000 056     33839.35    313.61  17126.03  88888.00
2020-02-25 05:52:37.000 056     33839.33    313.64  17126.02  88888.00
2020-02-25 05:52:38.000 056     33839.35    313.66  17126.01  88888.00
2020-02-25 05:52:39.000 056     33839.35    313.68  17126.02  88888.00
2020-02-25 05:52:40.000 056     33839.40    313.69  17126.05  37927.48
2020-02-25 05:52:41.000 056     33839.39    313.62  17126.06  88888.00
2020-02-25 05:52:42.000 056     33839.41    313.63  17126.04  88888.00
2020-02-25 05:52:43.000 056     33839.43    313.69  17126.00  88888.00
2020-02-25 05:52:44.000 056     33839.41    313.66  17126.02  88888.00
2020-02-25 05:52:45.000 056     33839.41    313.63  17126.02  37927.57
2020-02-25 05:52:46.000 056     33839.42    313.63  17126.05  88888.00
2020-02-25 05:52:47.000 056     33839.44    313.58  17126.09  88888.00
2020-02-25 05:52:48.000 056     33839.45    313.61  17126.07  88888.00
2020-02-25 05:52:49.000 056     33839.48    313.59  17126.04  88888.00
2020-02-25 05:52:50.000 056     33839.49    313.60  17126.07  37927.50
2020-02-25 05:52:51.000 056     33839.51    313.61  17126.06  88888.00
2020-02-25 05:52:52.000 056     33839.52    313.58  17126.06  88888.00
2020-02-25 05:52:53.000 056     33839.52    313.55  17126.01  88888.00
2020-02-25 05:52:54.000 056     33839.55    313.58  17126.00  88888.00
2020-02-25 05:52:55.000 056     33839.56    313.59  17126.01  37927.53
2020-02-25 05:52:56.000 056     33839.60    313.57  17125.98  88888.00
2020-02-25 05:52:57.000 056     33839.63    313.51  17125.99  88888.00
2020-02-25 05:52:58.000 056     33839.61    313.52  17126.00  88888.00
2020-02-25 05:52:59.000 056     33839.62    313.52  17126.00  88888.00
2020-02-25 05:53:00.000 056     33839.61    313.57  17125.99  37927.63
2020-02-25 05:53:01.000 056     33839.59    313.55  17125.99  88888.00
2020-02-25 05:53:02.000 056     33839.58    313.53  17125.96  88888.00
2020-02-25 05:53:03.000 056     33839.64    313.54  17126.01  88888.00
2020-02-25 05:53:04.000 056     33839.62    313.54  17126.03  88888.00
2020-02-25 05:53:05.000 056     33839.64    313.53  17126.01  37927.70
2020-02-25 05:53:06.000 056     33839.63    313.51  17126.02  88888.00
2020-02-25 05:53:07.000 056     33839.60    313.53  17126.01  88888.00
2020-02-25 05:53:08.000 056     33839.63    313.56  17125.97  88888.00
2020-02-25 05:53:09.000 056     33839.60    313.58  17126.00  88888.00
2020-02-25 05:53:10.000 056     33839.60    313.58  17126.01  37927.70
2020-02-25 05:53:11.000 056     33839.62    313.57  17125.98  88888.00
2020-02-25 05:53:12.000 056     33839.57    313.53  17125.95  88888.00
2020-02-25 05:53:13.000 056     33839.54    313.52  17125.92  88888.00
2020-02-25 05:53:14.000 056     33839.54    313.53  17125.93  88888.00
2020-02-25 05:53:15.000 056     33839.60    313.55  17125.99  37927.78
2020-02-25 05:53:16.000 056     33839.60    313.52  17126.00  88888.00
2020-02-25 05:53:17.000 056     33839.61    313.53  17125.99  88888.00
2020-02-25 05:53:18.000 056     33839.60    313.55  17126.00  88888.00
2020-02-25 05:53:19.000 056     33839.60    313.55  17126.00  88888.00
2020-02-25 05:53:20.000 056     33839.59    313.59  17125.98  37927.61
2020-02-25 05:53:21.000 056     33839.58    313.58  17125.98  88888.00
2020-02-25 05:53:22.000 056     33839.59    313.58  17126.00  88888.00
2020-02-25 05:53:23.000 056     33839.61    313.62  17125.99  88888.00
2020-02-25 05:53:24.000 056     33839.57    313.63  17126.00  88888.00
2020-02-25 05:53:25.000 056     33839.57    313.58  17126.01  37927.69
2020-02-25 05:53:26.000 056     33839.57    313.53  17126.00  88888.00
2020-02-25 05:53:27.000 056     33839.57    313.56  17125.99  88888.00
2020-02-25 05:53:28.000 056     33839.56    313.53  17126.00  88888.00
2020-02-25 05:53:29.000 056     33839.56    313.50  17125.96  88888.00
2020-02-25 05:53:30.000 056     33839.62    313.47  17125.96  37927.73
2020-02-25 05:53:31.000 056     33839.61    313.48  17126.00  88888.00
2020-02-25 05:53:32.000 056     33839.56    313.49  17126.01  88888.00
2020-02-25 05:53:33.000 056     33839.56    313.52  17126.02  88888.00
2020-02-25 05:53:34.000 056     33839.61    313.56  17126.03  88888.00
2020-02-25 05:53:35.000 056     33839.61    313.50  17125.98  37927.70
2020-02-25 05:53:36.000 056     33839.58    313.48  17126.02  88888.00
2020-02-25 05:53:37.000 056     33839.60    313.50  17126.00  88888.00
2020-02-25 05:53:38.000 056     33839.57    313.50  17125.97  88888.00
2020-02-25 05:53:39.000 056     33839.55    313.49  17125.99  88888.00
2020-02-25 05:53:40.000 056     33839.55    313.54  17126.00  37927.66
2020-02-25 05:53:41.000 056     33839.55    313.55  17125.97  88888.00
2020-02-25 05:53:42.000 056     33839.61    313.54  17125.99  88888.00
2020-02-25 05:53:43.000 056     33839.60    313.53  17125.97  88888.00
2020-02-25 05:53:44.000 056     33839.60    313.52  17125.95  88888.00
2020-02-25 05:53:45.000 056     33839.65    313.50  17125.94  37927.69
2020-02-25 05:53:46.000 056     33839.65    313.47  17125.95  88888.00
2020-02-25 05:53:47.000 056     33839.66    313.50  17125.98  88888.00
2020-02-25 05:53:48.000 056     33839.65    313.43  17125.96  88888.00
2020-02-25 05:53:49.000 056     33839.65    313.41  17125.98  88888.00
2020-02-25 05:53:50.000 056     33839.69    313.42  17125.99  37927.71
2020-02-25 05:53:51.000 056     33839.69    313.44  17126.03  88888.00
2020-02-25 05:53:52.000 056     33839.65    313.42  17126.03  88888.00
2020-02-25 05:53:53.000 056     33839.61    313.46  17126.02  88888.00
2020-02-25 05:53:54.000 056     33839.60    313.44  17126.03  88888.00
2020-02-25 05:53:55.000 056     33839.63    313.44  17126.01  37927.71
2020-02-25 05:53:56.000 056     33839.63    313.44  17126.02  88888.00
2020-02-25 05:53:57.000 056     33839.66    313.42  17126.07  88888.00
2020-02-25 05:53:58.000 056     33839.63    313.39  17126.06  88888.00
2020-02-25 05:53:59.000 056     33839.62    313.42  17126.03  88888.00
2020-02-25 05:54:00.000 056     33839.58    313.45  17126.02  37927.78
2020-02-25 05:54:01.000 056     33839.58    313.48  17125.98  88888.00
2020-02-25 05:54:02.000 056     33839.57    313.52  17125.97  88888.00
2020-02-25 05:54:03.000 056     33839.59    313.53  17125.94  88888.00
2020-02-25 05:54:04.000 056     33839.54    313.50  17125.94  88888.00
2020-02-25 05:54:05.000 056     33839.53    313.49  17125.94  37927.62
2020-02-25 05:54:06.000 056     33839.49    313.49  17125.97  88888.00
2020-02-25 05:54:07.000 056     33839.49    313.52  17125.99  88888.00
2020-02-25 05:54:08.000 056     33839.48    313.51  17126.00  88888.00
2020-02-25 05:54:09.000 056     33839.47    313.46  17125.98  88888.00
2020-02-25 05:54:10.000 056     33839.52    313.48  17125.98  37927.70
2020-02-25 05:54:11.000 056     33839.51    313.50  17126.04  88888.00
2020-02-25 05:54:12.000 056     33839.47    313.50  17126.02  88888.00
2020-02-25 05:54:13.000 056     33839.44    313.45  17126.02  88888.00
2020-02-25 05:54:14.000 056     33839.44    313.44  17126.01  88888.00
2020-02-25 05:54:15.000 056     33839.45    313.44  17125.99  37927.64
2020-02-25 05:54:16.000 056     33839.46    313.45  17125.97  88888.00
2020-02-25 05:54:17.000 056     33839.49    313.45  17125.99  88888.00
2020-02-25 05:54:18.000 056     33839.50    313.48  17126.00  88888.00
2020-02-25 05:54:19.000 056     33839.48    313.45  17126.00  88888.00
2020-02-25 05:54:20.000 056     33839.49    313.48  17126.02  37927.58
2020-02-25 05:54:21.000 056     33839.52    313.51  17126.03  88888.00
2020-02-25 05:54:22.000 056     33839.50    313.48  17126.01  88888.00
2020-02-25 05:54:23.000 056     33839.52    313.41  17125.96  88888.00
2020-02-25 05:54:24.000 056     33839.53    313.41  17125.94  88888.00
2020-02-25 05:54:25.000 056     33839.57    313.43  17126.00  37927.68
2020-02-25 05:54:26.000 056     33839.59    313.47  17125.99  88888.00
2020-02-25 05:54:27.000 056     33839.62    313.49  17126.00  88888.00
2020-02-25 05:54:28.000 056     33839.59    313.48  17126.00  88888.00
2020-02-25 05:54:29.000 056     33839.63    313.45  17126.01  88888.00
2020-02-25 05:54:30.000 056     33839.66    313.41  17125.99  37927.76
2020-02-25 05:54:31.000 056     33839.71    313.38  17125.99  88888.00
2020-02-25 05:54:32.000 056     33839.72    313.40  17125.96  88888.00
2020-02-25 05:54:33.000 056     33839.68    313.34  17125.97  88888.00
2020-02-25 05:54:34.000 056     33839.69    313.29  17125.98  88888.00
2020-02-25 05:54:35.000 056     33839.71    313.33  17125.94  37927.71
2020-02-25 05:54:36.000 056     33839.74    313.34  17125.96  88888.00
2020-02-25 05:54:37.000 056     33839.72    313.35  17125.94  88888.00
2020-02-25 05:54:38.000 056     33839.73    313.37  17125.93  88888.00
2020-02-25 05:54:39.000 056     33839.75    313.34  17125.95  88888.00
2020-02-25 05:54:40.000 056     33839.70    313.30  17125.94  37927.85
2020-02-25 05:54:41.000 056     33839.67    313.31  17125.97  88888.00
2020-02-25 05:54:42.000 056     33839.69    313.30  17126.01  88888.00
2020-02-25 05:54:43.000 056     33839.71    313.33  17126.00  88888.00
2020-02-25 05:54:44.000 056     33839.74    313.34  17125.94  88888.00
2020-02-25 05:54:45.000 056     33839.71    313.32  17125.94  37927.75
2020-02-25 05:54:46.000 056     33839.67    313.33  17125.97  88888.00
2020-02-25 05:54:47.000 056     33839.68    313.33  17125.93  88888.00
2020-02-25 05:54:48.000 056     33839.69    313.33  17125.94  88888.00
2020-02-25 05:54:49.000 056     33839.67    313.32  17125.95  88888.00
2020-02-25 05:54:50.000 056     33839.68    313.30  17125.95  37927.84
2020-02-25 05:54:51.000 056     33839.74    313.35  17125.99  88888.00
2020-02-25 05:54:52.000 056     33839.71    313.34  17126.00  88888.00
2020-02-25 05:54:53.000 056     33839.68    313.38  17125.97  88888.00
2020-02-25 05:54:54.000 056     33839.71    313.36  17125.96  88888.00
2020-02-25 05:54:55.000 056     33839.74    313.34  17125.93  37927.75
2020-02-25 05:54:56.000 056     33839.72    313.31  17125.93  88888.00
2020-02-25 05:54:57.000 056     33839.69    313.30  17125.97  88888.00
2020-02-25 05:54:58.000 056     33839.71    313.33  17125.97  88888.00
2020-02-25 05:54:59.000 056     33839.77    313.32  17125.95  88888.00
2020-02-25 05:55:00.000 056     33839.73    313.32  17125.89  37927.89
2020-02-25 05:55:01.000 056     33839.73    313.36  17125.91  88888.00
2020-02-25 05:55:02.000 056     33839.76    313.36  17125.94  88888.00
2020-02-25 05:55:03.000 056     33839.75    313.33  17125.93  88888.00
2020-02-25 05:55:04.000 056     33839.76    313.30  17125.99  88888.00
2020-02-25 05:55:05.000 056     33839.77    313.29  17126.01  37927.79
2020-02-25 05:55:06.000 056     33839.78    313.29  17125.99  88888.00
2020-02-25 05:55:07.000 056     33839.77    313.33  17125.98  88888.00
2020-02-25 05:55:08.000 056     33839.74    313.32  17125.98  88888.00
2020-02-25 05:55:09.000 056     33839.75    313.27  17125.97  88888.00
2020-02-25 05:55:10.000 056     33839.76    313.24  17125.96  37927.79
2020-02-25 05:55:11.000 056     33839.77    313.26  17125.96  88888.00
2020-02-25 05:55:12.000 056     33839.82    313.25  17125.99  88888.00
2020-02-25 05:55:13.000 056     33839.80    313.28  17125.98  88888.00
2020-02-25 05:55:14.000 056     33839.81    313.26  17125.96  88888.00
2020-02-25 05:55:15.000 056     33839.81    313.27  17125.97  37927.84
2020-02-25 05:55:16.000 056     33839.76    313.27  17126.00  88888.00
2020-02-25 05:55:17.000 056     33839.73    313.25  17125.97  88888.00
2020-02-25 05:55:18.000 056     33839.74    313.31  17125.92  88888.00
2020-02-25 05:55:19.000 056     33839.73    313.30  17125.91  88888.00
2020-02-25 05:55:20.000 056     33839.77    313.29  17125.93  37927.89
2020-02-25 05:55:21.000 056     33839.75    313.26  17125.97  88888.00
2020-02-25 05:55:22.000 056     33839.75    313.26  17125.96  88888.00
2020-02-25 05:55:23.000 056     33839.73    313.25  17125.96  88888.00
2020-02-25 05:55:24.000 056     33839.70    313.26  17125.94  88888.00
2020-02-25 05:55:25.000 056     33839.72    313.29  17125.94  37927.77
2020-02-25 05:55:26.000 056     33839.70    313.35  17125.97  88888.00
2020-02-25 05:55:27.000 056     33839.68    313.36  17125.95  88888.00
2020-02-25 05:55:28.000 056     33839.64    313.30  17125.96  88888.00
2020-02-25 05:55:29.000 056     33839.66    313.31  17125.97  88888.00
2020-02-25 05:55:30.000 056     33839.66    313.30  17125.97  37927.81
2020-02-25 05:55:31.000 056     33839.65    313.28  17126.01  88888.00
2020-02-25 05:55:32.000 056     33839.67    313.28  17126.04  88888.00
2020-02-25 05:55:33.000 056     33839.70    313.27  17126.00  88888.00
2020-02-25 05:55:34.000 056     33839.69    313.34  17126.01  88888.00
2020-02-25 05:55:35.000 056     33839.66    313.34  17126.03  37927.72
2020-02-25 05:55:36.000 056     33839.68    313.30  17126.03  88888.00
2020-02-25 05:55:37.000 056     33839.70    313.30  17125.98  88888.00
2020-02-25 05:55:38.000 056     33839.68    313.29  17125.97  88888.00
2020-02-25 05:55:39.000 056     33839.69    313.26  17126.00  88888.00
2020-02-25 05:55:40.000 056     33839.67    313.23  17126.01  37927.81
2020-02-25 05:55:41.000 056     33839.66    313.24  17126.02  88888.00
2020-02-25 05:55:42.000 056     33839.67    313.24  17126.03  88888.00
2020-02-25 05:55:43.000 056     33839.65    313.26  17125.97  88888.00
2020-02-25 05:55:44.000 056     33839.67    313.22  17125.95  88888.00
2020-02-25 05:55:45.000 056     33839.68    313.24  17125.96  37927.75
2020-02-25 05:55:46.000 056     33839.67    313.25  17125.99  88888.00
2020-02-25 05:55:47.000 056     33839.69    313.26  17126.03  88888.00
2020-02-25 05:55:48.000 056     33839.68    313.27  17126.06  88888.00
2020-02-25 05:55:49.000 056     33839.72    313.29  17126.02  88888.00
2020-02-25 05:55:50.000 056     33839.72    313.30  17125.98  37927.87
2020-02-25 05:55:51.000 056     33839.76    313.32  17125.95  88888.00
2020-02-25 05:55:52.000 056     33839.75    313.27  17125.96  88888.00
2020-02-25 05:55:53.000 056     33839.73    313.25  17125.97  88888.00
2020-02-25 05:55:54.000 056     33839.73    313.27  17125.99  88888.00
2020-02-25 05:55:55.000 056     33839.72    313.24  17125.96  37927.74
2020-02-25 05:55:56.000 056     33839.72    313.26  17125.94  88888.00
2020-02-25 05:55:57.000 056     33839.75    313.31  17125.92  88888.00
2020-02-25 05:55:58.000 056     33839.70    313.27  17125.91  88888.00
2020-02-25 05:55:59.000 056     33839.68    313.25  17125.93  88888.00
2020-02-25 05:56:00.000 056     33839.70    313.25  17125.93  37927.77
2020-02-25 05:56:01.000 056     33839.69    313.25  17125.94  88888.00
2020-02-25 05:56:02.000 056     33839.68    313.28  17125.94  88888.00
2020-02-25 05:56:03.000 056     33839.66    313.29  17125.96  88888.00
2020-02-25 05:56:04.000 056     33839.64    313.29  17125.96  88888.00
2020-02-25 05:56:05.000 056     33839.61    313.26  17125.95  37927.84
2020-02-25 05:56:06.000 056     33839.67    313.29  17125.94  88888.00
2020-02-25 05:56:07.000 056     33839.64    313.27  17125.96  88888.00
2020-02-25 05:56:08.000 056     33839.60    313.27  17125.96  88888.00
2020-02-25 05:56:09.000 056     33839.63    313.31  17125.97  88888.00
2020-02-25 05:56:10.000 056     33839.65    313.32  17125.98  37927.83
2020-02-25 05:56:11.000 056     33839.61    313.26  17125.95  88888.00
2020-02-25 05:56:12.000 056     33839.58    313.22  17125.92  88888.00
2020-02-25 05:56:13.000 056     33839.62    313.28  17125.91  88888.00
2020-02-25 05:56:14.000 056     33839.63    313.25  17125.92  88888.00
2020-02-25 05:56:15.000 056     33839.64    313.25  17125.96  37927.78
2020-02-25 05:56:16.000 056     33839.68    313.28  17125.97  88888.00
2020-02-25 05:56:17.000 056     33839.66    313.27  17125.97  88888.00
2020-02-25 05:56:18.000 056     33839.65    313.31  17125.97  88888.00
2020-02-25 05:56:19.000 056     33839.62    313.32  17125.96  88888.00
2020-02-25 05:56:20.000 056     33839.62    313.31  17125.95  37927.77
2020-02-25 05:56:21.000 056     33839.64    313.27  17126.00  88888.00
2020-02-25 05:56:22.000 056     33839.67    313.25  17125.98  88888.00
2020-02-25 05:56:23.000 056     33839.69    313.26  17125.98  88888.00
2020-02-25 05:56:24.000 056     33839.69    313.28  17126.01  88888.00
2020-02-25 05:56:25.000 056     33839.72    313.29  17126.03  37927.87
2020-02-25 05:56:26.000 056     33839.71    313.25  17126.01  88888.00
2020-02-25 05:56:27.000 056     33839.73    313.27  17125.98  88888.00
2020-02-25 05:56:28.000 056     33839.75    313.26  17125.93  88888.00
2020-02-25 05:56:29.000 056     33839.77    313.27  17125.95  88888.00
2020-02-25 05:56:30.000 056     33839.79    313.26  17125.96  37927.91
2020-02-25 05:56:31.000 056     33839.81    313.24  17125.96  88888.00
2020-02-25 05:56:32.000 056     33839.80    313.21  17125.96  88888.00
2020-02-25 05:56:33.000 056     33839.83    313.17  17125.97  88888.00
2020-02-25 05:56:34.000 056     33839.85    313.19  17125.92  88888.00
2020-02-25 05:56:35.000 056     33839.87    313.20  17125.93  37927.88
2020-02-25 05:56:36.000 056     33839.84    313.20  17125.92  88888.00
2020-02-25 05:56:37.000 056     33839.86    313.21  17125.94  88888.00
2020-02-25 05:56:38.000 056     33839.87    313.22  17125.96  88888.00
2020-02-25 05:56:39.000 056     33839.84    313.21  17125.93  88888.00
2020-02-25 05:56:40.000 056     33839.82    313.19  17125.92  37927.86
2020-02-25 05:56:41.000 056     33839.82    313.18  17125.88  88888.00
2020-02-25 05:56:42.000 056     33839.83    313.15  17125.89  88888.00
2020-02-25 05:56:43.000 056     33839.80    313.15  17125.91  88888.00
2020-02-25 05:56:44.000 056     33839.80    313.15  17125.87  88888.00
2020-02-25 05:56:45.000 056     33839.78    313.13  17125.82  37927.93
2020-02-25 05:56:46.000 056     33839.78    313.16  17125.86  88888.00
2020-02-25 05:56:47.000 056     33839.77    313.19  17125.90  88888.00
2020-02-25 05:56:48.000 056     33839.75    313.24  17125.95  88888.00
2020-02-25 05:56:49.000 056     33839.76    313.24  17125.95  88888.00
2020-02-25 05:56:50.000 056     33839.76    313.21  17125.93  37927.85
2020-02-25 05:56:51.000 056     33839.77    313.19  17125.94  88888.00
2020-02-25 05:56:52.000 056     33839.81    313.18  17125.95  88888.00
2020-02-25 05:56:53.000 056     33839.77    313.14  17125.93  88888.00
2020-02-25 05:56:54.000 056     33839.75    313.12  17125.95  88888.00
2020-02-25 05:56:55.000 056     33839.74    313.12  17125.97  37927.95
2020-02-25 05:56:56.000 056     33839.75    313.12  17125.95  88888.00
2020-02-25 05:56:57.000 056     33839.77    313.14  17125.98  88888.00
2020-02-25 05:56:58.000 056     33839.76    313.19  17125.98  88888.00
2020-02-25 05:56:59.000 056     33839.79    313.22  17125.95  88888.00
2020-02-25 05:57:00.000 056     33839.77    313.21  17125.95  37927.87
2020-02-25 05:57:01.000 056     33839.74    313.21  17125.91  88888.00
2020-02-25 05:57:02.000 056     33839.72    313.20  17125.90  88888.00
2020-02-25 05:57:03.000 056     33839.74    313.19  17125.90  88888.00
2020-02-25 05:57:04.000 056     33839.75    313.20  17125.88  88888.00
2020-02-25 05:57:05.000 056     33839.77    313.18  17125.90  37927.91
2020-02-25 05:57:06.000 056     33839.79    313.20  17125.95  88888.00
2020-02-25 05:57:07.000 056     33839.82    313.19  17125.97  88888.00
2020-02-25 05:57:08.000 056     33839.80    313.15  17125.91  88888.00
2020-02-25 05:57:09.000 056     33839.78    313.11  17125.87  88888.00
2020-02-25 05:57:10.000 056     33839.77    313.13  17125.84  37927.90
2020-02-25 05:57:11.000 056     33839.77    313.10  17125.85  88888.00
2020-02-25 05:57:12.000 056     33839.77    313.10  17125.84  88888.00
2020-02-25 05:57:13.000 056     33839.73    313.08  17125.85  88888.00
2020-02-25 05:57:14.000 056     33839.76    313.06  17125.90  88888.00
2020-02-25 05:57:15.000 056     33839.79    313.09  17125.89  37927.94
2020-02-25 05:57:16.000 056     33839.75    313.08  17125.87  88888.00
2020-02-25 05:57:17.000 056     33839.74    313.11  17125.90  88888.00
2020-02-25 05:57:18.000 056     33839.74    313.10  17125.91  88888.00
2020-02-25 05:57:19.000 056     33839.71    313.12  17125.87  88888.00
2020-02-25 05:57:20.000 056     33839.70    313.14  17125.93  37927.82
2020-02-25 05:57:21.000 056     33839.69    313.14  17125.90  88888.00
2020-02-25 05:57:22.000 056     33839.66    313.07  17125.89  88888.00
2020-02-25 05:57:23.000 056     33839.73    313.07  17125.93  88888.00
2020-02-25 05:57:24.000 056     33839.76    313.08  17125.94  88888.00
2020-02-25 05:57:25.000 056     33839.77    313.10  17125.99  37927.85
2020-02-25 05:57:26.000 056     33839.76    313.06  17126.02  88888.00
2020-02-25 05:57:27.000 056     33839.78    313.04  17125.97  88888.00
2020-02-25 05:57:28.000 056     33839.76    313.08  17125.99  88888.00
2020-02-25 05:57:29.000 056     33839.76    313.10  17125.97  88888.00
2020-02-25 05:57:30.000 056     33839.76    313.06  17125.92  37927.83
2020-02-25 05:57:31.000 056     33839.75    313.05  17125.93  88888.00
2020-02-25 05:57:32.000 056     33839.77    313.09  17125.93  88888.00
2020-02-25 05:57:33.000 056     33839.76    313.05  17125.92  88888.00
2020-02-25 05:57:34.000 056     33839.77    313.07  17125.95  88888.00
2020-02-25 05:57:35.000 056     33839.77    313.04  17125.95  37927.87
2020-02-25 05:57:36.000 056     33839.76    312.99  17125.99  88888.00
2020-02-25 05:57:37.000 056     33839.79    313.02  17125.94  88888.00
2020-02-25 05:57:38.000 056     33839.80    313.03  17125.94  88888.00
2020-02-25 05:57:39.000 056     33839.79    313.02  17125.95  88888.00
2020-02-25 05:57:40.000 056     33839.80    313.02  17125.96  37927.91
2020-02-25 05:57:41.000 056     33839.82    313.02  17125.96  88888.00
2020-02-25 05:57:42.000 056     33839.84    313.01  17125.97  88888.00
2020-02-25 05:57:43.000 056     33839.88    313.02  17125.92  88888.00
2020-02-25 05:57:44.000 056     33839.89    312.98  17125.94  88888.00
2020-02-25 05:57:45.000 056     33839.87    312.97  17125.94  37927.92
2020-02-25 05:57:46.000 056     33839.90    313.01  17125.97  88888.00
2020-02-25 05:57:47.000 056     33839.88    313.02  17125.96  88888.00
2020-02-25 05:57:48.000 056     33839.86    313.02  17125.97  88888.00
2020-02-25 05:57:49.000 056     33839.87    313.02  17125.97  88888.00
2020-02-25 05:57:50.000 056     33839.88    313.02  17125.99  37927.99
2020-02-25 05:57:51.000 056     33839.86    312.99  17125.98  88888.00
2020-02-25 05:57:52.000 056     33839.85    312.98  17125.95  88888.00
2020-02-25 05:57:53.000 056     33839.83    312.96  17125.95  88888.00
2020-02-25 05:57:54.000 056     33839.84    312.96  17125.91  88888.00
2020-02-25 05:57:55.000 056     33839.89    312.99  17125.93  37927.96
2020-02-25 05:57:56.000 056     33839.87    313.00  17125.92  88888.00
2020-02-25 05:57:57.000 056     33839.90    312.99  17125.92  88888.00
2020-02-25 05:57:58.000 056     33839.85    312.99  17125.90  88888.00
2020-02-25 05:57:59.000 056     33839.86    313.01  17125.95  88888.00
2020-02-25 05:58:00.000 056     33839.86    312.98  17125.94  37927.90
2020-02-25 05:58:01.000 056     33839.89    312.98  17125.94  88888.00
2020-02-25 05:58:02.000 056     33839.90    313.03  17125.92  88888.00
2020-02-25 05:58:03.000 056     33839.88    313.01  17125.91  88888.00
2020-02-25 05:58:04.000 056     33839.88    312.99  17125.88  88888.00
2020-02-25 05:58:05.000 056     33839.89    312.95  17125.93  37928.04
2020-02-25 05:58:06.000 056     33839.91    312.95  17125.95  88888.00
2020-02-25 05:58:07.000 056     33839.94    312.93  17125.92  88888.00
2020-02-25 05:58:08.000 056     33839.92    312.94  17125.92  88888.00
2020-02-25 05:58:09.000 056     33839.89    312.96  17125.96  88888.00
2020-02-25 05:58:10.000 056     33839.85    312.99  17125.99  37927.98
2020-02-25 05:58:11.000 056     33839.83    312.97  17126.01  88888.00
2020-02-25 05:58:12.000 056     33839.87    312.94  17125.98  88888.00
2020-02-25 05:58:13.000 056     33839.90    312.95  17125.93  88888.00
2020-02-25 05:58:14.000 056     33839.90    312.92  17125.92  88888.00
2020-02-25 05:58:15.000 056     33839.90    312.92  17125.95  37928.04
2020-02-25 05:58:16.000 056     33839.89    312.89  17126.01  88888.00
2020-02-25 05:58:17.000 056     33839.92    312.93  17125.98  88888.00
2020-02-25 05:58:18.000 056     33839.91    312.91  17125.96  88888.00
2020-02-25 05:58:19.000 056     33839.90    312.91  17125.97  88888.00
2020-02-25 05:58:20.000 056     33839.90    312.91  17125.99  37927.99
2020-02-25 05:58:21.000 056     33839.87    312.90  17125.97  88888.00
2020-02-25 05:58:22.000 056     33839.91    312.86  17126.00  88888.00
2020-02-25 05:58:23.000 056     33839.90    312.89  17125.96  88888.00
2020-02-25 05:58:24.000 056     33839.87    312.87  17125.93  88888.00
2020-02-25 05:58:25.000 056     33839.88    312.84  17125.94  37927.99
2020-02-25 05:58:26.000 056     33839.90    312.81  17125.92  88888.00
2020-02-25 05:58:27.000 056     33839.87    312.82  17125.93  88888.00
2020-02-25 05:58:28.000 056     33839.87    312.83  17125.97  88888.00
2020-02-25 05:58:29.000 056     33839.85    312.81  17125.93  88888.00
2020-02-25 05:58:30.000 056     33839.85    312.79  17125.93  37928.00
2020-02-25 05:58:31.000 056     33839.89    312.78  17125.95  88888.00
2020-02-25 05:58:32.000 056     33839.88    312.77  17125.95  88888.00
2020-02-25 05:58:33.000 056     33839.87    312.77  17125.95  88888.00
2020-02-25 05:58:34.000 056     33839.87    312.77  17125.97  88888.00
2020-02-25 05:58:35.000 056     33839.88    312.76  17125.97  37927.98
2020-02-25 05:58:36.000 056     33839.91    312.78  17125.95  88888.00
2020-02-25 05:58:37.000 056     33839.93    312.77  17125.98  88888.00
2020-02-25 05:58:38.000 056     33839.90    312.78  17125.98  88888.00
2020-02-25 05:58:39.000 056     33839.91    312.81  17125.95  88888.00
2020-02-25 05:58:40.000 056     33839.87    312.80  17125.92  37927.99
2020-02-25 05:58:41.000 056     33839.85    312.79  17125.94  88888.00
2020-02-25 05:58:42.000 056     33839.89    312.79  17125.96  88888.00
2020-02-25 05:58:43.000 056     33839.90    312.77  17125.95  88888.00
2020-02-25 05:58:44.000 056     33839.89    312.78  17125.95  88888.00
2020-02-25 05:58:45.000 056     33839.87    312.78  17125.94  37928.01
2020-02-25 05:58:46.000 056     33839.89    312.80  17125.94  88888.00
2020-02-25 05:58:47.000 056     33839.91    312.81  17125.96  88888.00
2020-02-25 05:58:48.000 056     33839.94    312.79  17125.93  88888.00
2020-02-25 05:58:49.000 056     33839.93    312.77  17125.94  88888.00
2020-02-25 05:58:50.000 056     33839.93    312.78  17125.95  37928.04
2020-02-25 05:58:51.000 056     33839.93    312.78  17125.91  88888.00
2020-02-25 05:58:52.000 056     33839.95    312.78  17125.97  88888.00
2020-02-25 05:58:53.000 056     33839.95    312.78  17125.97  88888.00
2020-02-25 05:58:54.000 056     33839.96    312.77  17125.97  88888.00
2020-02-25 05:58:55.000 056     33839.94    312.72  17125.98  37927.98
2020-02-25 05:58:56.000 056     33839.94    312.75  17126.00  88888.00
2020-02-25 05:58:57.000 056     33839.91    312.76  17125.97  88888.00
2020-02-25 05:58:58.000 056     33839.88    312.77  17125.94  88888.00
2020-02-25 05:58:59.000 056     33839.88    312.79  17125.96  88888.00
2020-02-25 05:59:00.000 056     33839.91    312.77  17125.97  37928.02
2020-02-25 05:59:01.000 056     33839.95    312.73  17125.96  88888.00
2020-02-25 05:59:02.000 056     33839.93    312.79  17126.00  88888.00
2020-02-25 05:59:03.000 056     33839.90    312.77  17125.94  88888.00
2020-02-25 05:59:04.000 056     33839.89    312.75  17125.94  88888.00
2020-02-25 05:59:05.000 056     33839.91    312.76  17125.94  37928.03
2020-02-25 05:59:06.000 056     33839.92    312.75  17125.93  88888.00
2020-02-25 05:59:07.000 056     33839.92    312.71  17125.95  88888.00
2020-02-25 05:59:08.000 056     33839.91    312.70  17125.94  88888.00
2020-02-25 05:59:09.000 056     33839.88    312.70  17125.94  88888.00
2020-02-25 05:59:10.000 056     33839.89    312.67  17125.95  37928.03
2020-02-25 05:59:11.000 056     33839.90    312.67  17125.97  88888.00
2020-02-25 05:59:12.000 056     33839.90    312.67  17125.96  88888.00
2020-02-25 05:59:13.000 056     33839.90    312.67  17125.93  88888.00
2020-02-25 05:59:14.000 056     33839.92    312.68  17125.96  88888.00
2020-02-25 05:59:15.000 056     33839.93    312.66  17125.98  37928.02
2020-02-25 05:59:16.000 056     33839.89    312.63  17125.97  88888.00
2020-02-25 05:59:17.000 056     33839.93    312.64  17125.94  88888.00
2020-02-25 05:59:18.000 056     33839.94    312.70  17125.93  88888.00
2020-02-25 05:59:19.000 056     33839.95    312.73  17125.93  88888.00
2020-02-25 05:59:20.000 056     33839.94    312.72  17125.92  37928.00
2020-02-25 05:59:21.000 056     33839.93    312.71  17125.96  88888.00
2020-02-25 05:59:22.000 056     33839.97    312.69  17125.96  88888.00
2020-02-25 05:59:23.000 056     33840.00    312.66  17125.96  88888.00
2020-02-25 05:59:24.000 056     33839.94    312.66  17125.93  88888.00
2020-02-25 05:59:25.000 056     33839.94    312.69  17125.94  37928.11
2020-02-25 05:59:26.000 056     33839.92    312.71  17125.97  88888.00
2020-02-25 05:59:27.000 056     33839.92    312.69  17125.92  88888.00
2020-02-25 05:59:28.000 056     33839.90    312.65  17125.94  88888.00
2020-02-25 05:59:29.000 056     33839.93    312.69  17125.95  88888.00
2020-02-25 05:59:30.000 056     33839.93    312.68  17125.96  37927.99
2020-02-25 05:59:31.000 056     33839.91    312.67  17125.95  88888.00
2020-02-25 05:59:32.000 056     33839.91    312.67  17125.95  88888.00
2020-02-25 05:59:33.000 056     33839.90    312.65  17125.92  88888.00
2020-02-25 05:59:34.000 056     33839.91    312.66  17125.91  88888.00
2020-02-25 05:59:35.000 056     33839.89    312.67  17125.94  37928.06
2020-02-25 05:59:36.000 056     33839.89    312.65  17125.94  88888.00
2020-02-25 05:59:37.000 056     33839.87    312.67  17125.92  88888.00
2020-02-25 05:59:38.000 056     33839.88    312.66  17125.91  88888.00
2020-02-25 05:59:39.000 056     33839.90    312.67  17125.90  88888.00
2020-02-25 05:59:40.000 056     33839.87    312.67  17125.91  37928.00
2020-02-25 05:59:41.000 056     33839.87    312.72  17125.92  88888.00
2020-02-25 05:59:42.000 056     33839.87    312.68  17125.89  88888.00
2020-02-25 05:59:43.000 056     33839.90    312.71  17125.93  88888.00
2020-02-25 05:59:44.000 056     33839.92    312.71  17125.93  88888.00
2020-02-25 05:59:45.000 056     33839.91    312.69  17125.92  37928.01
2020-02-25 05:59:46.000 056     33839.94    312.71  17125.93  88888.00
2020-02-25 05:59:47.000 056     33839.95    312.71  17125.96  88888.00
2020-02-25 05:59:48.000 056     33839.99    312.68  17125.97  88888.00
2020-02-25 05:59:49.000 056     33839.99    312.72  17125.99  88888.00
2020-02-25 05:59:50.000 056     33839.97    312.69  17125.99  37928.05
2020-02-25 05:59:51.000 056     33839.96    312.67  17125.99  88888.00
2020-02-25 05:59:52.000 056     33839.94    312.67  17125.95  88888.00
2020-02-25 05:59:53.000 056     33839.94    312.67  17125.93  88888.00
2020-02-25 05:59:54.000 056     33839.94    312.68  17125.97  88888.00
2020-02-25 05:59:55.000 056     33839.91    312.71  17125.95  37928.08
2020-02-25 05:59:56.000 056     33839.85    312.66  17125.94  88888.00
2020-02-25 05:59:57.000 056     33839.86    312.62  17125.92  88888.00
2020-02-25 05:59:58.000 056     33839.85    312.63  17125.94  88888.00
2020-02-25 05:59:59.000 056     33839.87    312.65  17125.91  88888.00
2020-02-25 06:00:00.000 056     33839.86    312.63  17125.91  37928.06
2020-02-25 06:00:01.000 056     33839.86    312.63  17125.91  88888.00
2020-02-25 06:00:02.000 056     33839.90    312.64  17125.94  88888.00
2020-02-25 06:00:03.000 056     33839.89    312.58  17125.92  88888.00
2020-02-25 06:00:04.000 056     33839.91    312.59  17125.90  88888.00
2020-02-25 06:00:05.000 056     33839.90    312.63  17125.87  37927.97
2020-02-25 06:00:06.000 056     33839.87    312.66  17125.89  88888.00
2020-02-25 06:00:07.000 056     33839.87    312.69  17125.89  88888.00
2020-02-25 06:00:08.000 056     33839.87    312.68  17125.89  88888.00
2020-02-25 06:00:09.000 056     33839.87    312.68  17125.95  88888.00
2020-02-25 06:00:10.000 056     33839.90    312.65  17125.97  37928.08
2020-02-25 06:00:11.000 056     33839.89    312.64  17126.00  88888.00
2020-02-25 06:00:12.000 056     33839.86    312.62  17125.99  88888.00
2020-02-25 06:00:13.000 056     33839.88    312.62  17125.97  88888.00
2020-02-25 06:00:14.000 056     33839.93    312.60  17125.98  88888.00
2020-02-25 06:00:15.000 056     33839.92    312.58  17126.00  37927.97
2020-02-25 06:00:16.000 056     33839.90    312.57  17125.94  88888.00
2020-02-25 06:00:17.000 056     33839.89    312.57  17125.92  88888.00
2020-02-25 06:00:18.000 056     33839.92    312.55  17125.97  88888.00
2020-02-25 06:00:19.000 056     33839.93    312.58  17125.96  88888.00
2020-02-25 06:00:20.000 056     33839.95    312.58  17125.93  37928.13
2020-02-25 06:00:21.000 056     33839.97    312.54  17125.94  88888.00
2020-02-25 06:00:22.000 056     33839.99    312.50  17125.98  88888.00
2020-02-25 06:00:23.000 056     33840.00    312.54  17125.99  88888.00
2020-02-25 06:00:24.000 056     33840.01    312.58  17125.99  88888.00
2020-02-25 06:00:25.000 056     33839.95    312.58  17126.00  37928.04
2020-02-25 06:00:26.000 056     33839.94    312.60  17125.99  88888.00
2020-02-25 06:00:27.000 056     33839.96    312.59  17125.98  88888.00
2020-02-25 06:00:28.000 056     33839.97    312.55  17125.98  88888.00
2020-02-25 06:00:29.000 056     33839.95    312.55  17126.02  88888.00
2020-02-25 06:00:30.000 056     33839.97    312.51  17125.98  37928.15
2020-02-25 06:00:31.000 056     33839.95    312.50  17125.98  88888.00
2020-02-25 06:00:32.000 056     33839.94    312.52  17126.02  88888.00
2020-02-25 06:00:33.000 056     33839.97    312.53  17126.05  88888.00
2020-02-25 06:00:34.000 056     33839.95    312.54  17126.03  88888.00
2020-02-25 06:00:35.000 056     33839.93    312.56  17126.02  37928.06
2020-02-25 06:00:36.000 056     33839.91    312.59  17126.03  88888.00
2020-02-25 06:00:37.000 056     33839.89    312.58  17126.02  88888.00
2020-02-25 06:00:38.000 056     33839.87    312.55  17126.01  88888.00
2020-02-25 06:00:39.000 056     33839.89    312.55  17126.03  88888.00
2020-02-25 06:00:40.000 056     33839.88    312.59  17126.01  37928.08
2020-02-25 06:00:41.000 056     33839.83    312.58  17125.99  88888.00
2020-02-25 06:00:42.000 056     33839.81    312.59  17126.00  88888.00
2020-02-25 06:00:43.000 056     33839.84    312.56  17125.99  88888.00
2020-02-25 06:00:44.000 056     33839.84    312.55  17126.02  88888.00
2020-02-25 06:00:45.000 056     33839.85    312.51  17126.02  37928.09
2020-02-25 06:00:46.000 056     33839.86    312.49  17126.04  88888.00
2020-02-25 06:00:47.000 056     33839.86    312.51  17126.05  88888.00
2020-02-25 06:00:48.000 056     33839.81    312.51  17126.06  88888.00
2020-02-25 06:00:49.000 056     33839.81    312.52  17126.10  88888.00
2020-02-25 06:00:50.000 056     33839.85    312.53  17126.10  37928.04
2020-02-25 06:00:51.000 056     33839.89    312.54  17126.06  88888.00
2020-02-25 06:00:52.000 056     33839.88    312.55  17126.05  88888.00
2020-02-25 06:00:53.000 056     33839.85    312.51  17126.06  88888.00
2020-02-25 06:00:54.000 056     33839.84    312.50  17126.06  88888.00
2020-02-25 06:00:55.000 056     33839.87    312.51  17126.07  37927.96
2020-02-25 06:00:56.000 056     33839.91    312.49  17126.06  88888.00
2020-02-25 06:00:57.000 056     33839.92    312.47  17126.01  88888.00
2020-02-25 06:00:58.000 056     33839.91    312.45  17126.00  88888.00
2020-02-25 06:00:59.000 056     33839.90    312.47  17126.03  88888.00
2020-02-25 06:01:00.000 056     33839.93    312.47  17126.02  37928.05
2020-02-25 06:01:01.000 056     33839.97    312.49  17126.01  88888.00
2020-02-25 06:01:02.000 056     33839.99    312.48  17126.01  88888.00
2020-02-25 06:01:03.000 056     33840.00    312.48  17125.95  88888.00
2020-02-25 06:01:04.000 056     33839.94    312.42  17125.98  88888.00
2020-02-25 06:01:05.000 056     33839.92    312.42  17125.97  37928.10
2020-02-25 06:01:06.000 056     33839.93    312.41  17125.99  88888.00
2020-02-25 06:01:07.000 056     33839.95    312.43  17125.97  88888.00
2020-02-25 06:01:08.000 056     33839.96    312.42  17125.97  88888.00
2020-02-25 06:01:09.000 056     33839.95    312.42  17125.97  88888.00
2020-02-25 06:01:10.000 056     33839.94    312.43  17125.99  37928.07
2020-02-25 06:01:11.000 056     33839.95    312.46  17126.01  88888.00
2020-02-25 06:01:12.000 056     33839.93    312.40  17126.01  88888.00
2020-02-25 06:01:13.000 056     33839.90    312.44  17125.99  88888.00
2020-02-25 06:01:14.000 056     33839.89    312.47  17126.02  88888.00
2020-02-25 06:01:15.000 056     33839.91    312.45  17126.02  37928.02
2020-02-25 06:01:16.000 056     33839.90    312.47  17126.02  88888.00
2020-02-25 06:01:17.000 056     33839.92    312.50  17126.01  88888.00
2020-02-25 06:01:18.000 056     33839.94    312.47  17125.95  88888.00
2020-02-25 06:01:19.000 056     33839.90    312.42  17125.95  88888.00
2020-02-25 06:01:20.000 056     33839.90    312.45  17125.96  37928.14
2020-02-25 06:01:21.000 056     33839.90    312.50  17125.96  88888.00
2020-02-25 06:01:22.000 056     33839.88    312.48  17125.95  88888.00
2020-02-25 06:01:23.000 056     33839.89    312.42  17125.96  88888.00
2020-02-25 06:01:24.000 056     33839.87    312.40  17125.95  88888.00
2020-02-25 06:01:25.000 056     33839.87    312.42  17125.93  37928.05
2020-02-25 06:01:26.000 056     33839.88    312.45  17125.93  88888.00
2020-02-25 06:01:27.000 056     33839.91    312.44  17125.92  88888.00
2020-02-25 06:01:28.000 056     33839.91    312.44  17125.94  88888.00
2020-02-25 06:01:29.000 056     33839.88    312.44  17126.00  88888.00
2020-02-25 06:01:30.000 056     33839.89    312.44  17126.01  37928.00
2020-02-25 06:01:31.000 056     33839.93    312.42  17126.00  88888.00
2020-02-25 06:01:32.000 056     33839.94    312.41  17126.06  88888.00
2020-02-25 06:01:33.000 056     33839.97    312.43  17126.06  88888.00
2020-02-25 06:01:34.000 056     33839.96    312.43  17126.03  88888.00
2020-02-25 06:01:35.000 056     33839.98    312.45  17126.04  37928.09
2020-02-25 06:01:36.000 056     33839.98    312.44  17126.04  88888.00
2020-02-25 06:01:37.000 056     33840.00    312.43  17125.99  88888.00
2020-02-25 06:01:38.000 056     33840.02    312.41  17125.95  88888.00
2020-02-25 06:01:39.000 056     33839.99    312.41  17125.99  88888.00
2020-02-25 06:01:40.000 056     33839.94    312.41  17126.01  37928.17
2020-02-25 06:01:41.000 056     33839.95    312.42  17126.01  88888.00
2020-02-25 06:01:42.000 056     33839.99    312.43  17125.98  88888.00
2020-02-25 06:01:43.000 056     33839.99    312.43  17126.01  88888.00
2020-02-25 06:01:44.000 056     33840.02    312.47  17126.04  88888.00
2020-02-25 06:01:45.000 056     33840.02    312.46  17126.04  37928.04
2020-02-25 06:01:46.000 056     33840.01    312.46  17126.00  88888.00
2020-02-25 06:01:47.000 056     33840.02    312.40  17126.03  88888.00
2020-02-25 06:01:48.000 056     33839.99    312.37  17126.05  88888.00
2020-02-25 06:01:49.000 056     33840.00    312.39  17126.03  88888.00
2020-02-25 06:01:50.000 056     33840.00    312.42  17126.03  37928.09
2020-02-25 06:01:51.000 056     33840.01    312.38  17126.06  88888.00
2020-02-25 06:01:52.000 056     33840.02    312.38  17126.03  88888.00
2020-02-25 06:01:53.000 056     33840.01    312.38  17126.02  88888.00
2020-02-25 06:01:54.000 056     33839.99    312.32  17126.01  88888.00
2020-02-25 06:01:55.000 056     33839.97    312.33  17126.08  37928.15
2020-02-25 06:01:56.000 056     33839.96    312.32  17126.08  88888.00
2020-02-25 06:01:57.000 056     33839.95    312.32  17126.09  88888.00
2020-02-25 06:01:58.000 056     33839.97    312.34  17126.07  88888.00
2020-02-25 06:01:59.000 056     33839.98    312.33  17126.02  88888.00
2020-02-25 06:02:00.000 056     33839.99    312.32  17126.01  37928.15
2020-02-25 06:02:01.000 056     33840.02    312.35  17126.03  88888.00
2020-02-25 06:02:02.000 056     33840.03    312.36  17126.05  88888.00
2020-02-25 06:02:03.000 056     33840.01    312.36  17126.03  88888.00
2020-02-25 06:02:04.000 056     33839.99    312.33  17126.04  88888.00
2020-02-25 06:02:05.000 056     33839.98    312.33  17126.05  37928.13
2020-02-25 06:02:06.000 056     33840.00    312.35  17126.06  88888.00
2020-02-25 06:02:07.000 056     33840.02    312.39  17126.02  88888.00
2020-02-25 06:02:08.000 056     33840.06    312.36  17126.01  88888.00
2020-02-25 06:02:09.000 056     33840.10    312.35  17126.01  88888.00
2020-02-25 06:02:10.000 056     33840.09    312.35  17126.05  37928.10
2020-02-25 06:02:11.000 056     33840.10    312.36  17126.05  88888.00
2020-02-25 06:02:12.000 056     33840.03    312.38  17126.04  88888.00
2020-02-25 06:02:13.000 056     33840.08    312.38  17126.05  88888.00
2020-02-25 06:02:14.000 056     33840.15    312.42  17126.05  88888.00
2020-02-25 06:02:15.000 056     33840.14    312.38  17126.06  37928.15
2020-02-25 06:02:16.000 056     33840.10    312.33  17126.07  88888.00
2020-02-25 06:02:17.000 056     33840.11    312.30  17126.08  88888.00
2020-02-25 06:02:18.000 056     33840.09    312.30  17126.09  88888.00
2020-02-25 06:02:19.000 056     33840.06    312.25  17126.07  88888.00
2020-02-25 06:02:20.000 056     33840.05    312.24  17126.08  37928.31
2020-02-25 06:02:21.000 056     33840.02    312.26  17126.05  88888.00
2020-02-25 06:02:22.000 056     33840.05    312.26  17126.06  88888.00
2020-02-25 06:02:23.000 056     33840.07    312.28  17126.10  88888.00
2020-02-25 06:02:24.000 056     33840.10    312.31  17126.09  88888.00
2020-02-25 06:02:25.000 056     33840.11    312.34  17126.06  37928.29
2020-02-25 06:02:26.000 056     33840.13    312.35  17126.06  88888.00
2020-02-25 06:02:27.000 056     33840.14    312.35  17126.08  88888.00
2020-02-25 06:02:28.000 056     33840.15    312.32  17126.07  88888.00
2020-02-25 06:02:29.000 056     33840.15    312.33  17126.02  88888.00
2020-02-25 06:02:30.000 056     33840.16    312.29  17126.05  37928.29
2020-02-25 06:02:31.000 056     33840.17    312.28  17126.07  88888.00
2020-02-25 06:02:32.000 056     33840.16    312.28  17126.09  88888.00
2020-02-25 06:02:33.000 056     33840.15    312.24  17126.08  88888.00
2020-02-25 06:02:34.000 056     33840.19    312.24  17126.07  88888.00
2020-02-25 06:02:35.000 056     33840.26    312.26  17126.07  37928.28
2020-02-25 06:02:36.000 056     33840.25    312.26  17126.01  88888.00
2020-02-25 06:02:37.000 056     33840.23    312.26  17126.05  88888.00
2020-02-25 06:02:38.000 056     33840.19    312.24  17126.05  88888.00
2020-02-25 06:02:39.000 056     33840.17    312.23  17126.05  88888.00
2020-02-25 06:02:40.000 056     33840.21    312.23  17126.09  37928.33
2020-02-25 06:02:41.000 056     33840.24    312.22  17126.06  88888.00
2020-02-25 06:02:42.000 056     33840.27    312.27  17126.01  88888.00
2020-02-25 06:02:43.000 056     33840.29    312.29  17126.04  88888.00
2020-02-25 06:02:44.000 056     33840.27    312.24  17126.01  88888.00
2020-02-25 06:02:45.000 056     33840.25    312.21  17126.01  37928.38
2020-02-25 06:02:46.000 056     33840.22    312.26  17125.98  88888.00
2020-02-25 06:02:47.000 056     33840.22    312.21  17126.00  88888.00
2020-02-25 06:02:48.000 056     33840.23    312.22  17126.04  88888.00
2020-02-25 06:02:49.000 056     33840.27    312.25  17126.05  88888.00
2020-02-25 06:02:50.000 056     33840.26    312.26  17126.02  37928.37
2020-02-25 06:02:51.000 056     33840.23    312.27  17126.02  88888.00
2020-02-25 06:02:52.000 056     33840.19    312.23  17125.99  88888.00
2020-02-25 06:02:53.000 056     33840.11    312.23  17126.02  88888.00
2020-02-25 06:02:54.000 056     33840.09    312.23  17126.04  88888.00
2020-02-25 06:02:55.000 056     33840.08    312.20  17126.04  37928.31
2020-02-25 06:02:56.000 056     33840.08    312.24  17126.02  88888.00
2020-02-25 06:02:57.000 056     33840.09    312.28  17126.00  88888.00
2020-02-25 06:02:58.000 056     33840.09    312.27  17126.03  88888.00
2020-02-25 06:02:59.000 056     33840.02    312.25  17126.05  88888.00
2020-02-25 06:03:00.000 056     33840.03    312.30  17126.05  37928.30
2020-02-25 06:03:01.000 056     33840.02    312.31  17126.04  88888.00
2020-02-25 06:03:02.000 056     33840.06    312.26  17126.03  88888.00
2020-02-25 06:03:03.000 056     33840.09    312.26  17126.03  88888.00
2020-02-25 06:03:04.000 056     33840.07    312.31  17126.03  88888.00
2020-02-25 06:03:05.000 056     33840.03    312.31  17126.03  37928.11
2020-02-25 06:03:06.000 056     33840.01    312.27  17126.06  88888.00
2020-02-25 06:03:07.000 056     33840.01    312.25  17126.05  88888.00
2020-02-25 06:03:08.000 056     33840.01    312.28  17126.01  88888.00
2020-02-25 06:03:09.000 056     33840.02    312.26  17126.01  88888.00
2020-02-25 06:03:10.000 056     33840.05    312.20  17126.02  37928.18
2020-02-25 06:03:11.000 056     33840.06    312.18  17126.05  88888.00
2020-02-25 06:03:12.000 056     33840.11    312.21  17126.00  88888.00
2020-02-25 06:03:13.000 056     33840.09    312.16  17126.01  88888.00
2020-02-25 06:03:14.000 056     33840.08    312.16  17125.98  88888.00
2020-02-25 06:03:15.000 056     33840.14    312.19  17125.97  37928.13
2020-02-25 06:03:16.000 056     33840.16    312.18  17125.97  88888.00
2020-02-25 06:03:17.000 056     33840.18    312.16  17125.98  88888.00
2020-02-25 06:03:18.000 056     33840.23    312.20  17126.01  88888.00
2020-02-25 06:03:19.000 056     33840.24    312.20  17126.02  88888.00
2020-02-25 06:03:20.000 056     33840.22    312.24  17126.01  37928.23
2020-02-25 06:03:21.000 056     33840.25    312.20  17126.02  88888.00
2020-02-25 06:03:22.000 056     33840.23    312.16  17126.01  88888.00
2020-02-25 06:03:23.000 056     33840.23    312.19  17125.98  88888.00
2020-02-25 06:03:24.000 056     33840.23    312.19  17125.97  88888.00
2020-02-25 06:03:25.000 056     33840.26    312.21  17126.02  37928.37
2020-02-25 06:03:26.000 056     33840.26    312.19  17126.02  88888.00
2020-02-25 06:03:27.000 056     33840.27    312.17  17126.02  88888.00
2020-02-25 06:03:28.000 056     33840.25    312.16  17126.01  88888.00
2020-02-25 06:03:29.000 056     33840.27    312.15  17126.02  88888.00
2020-02-25 06:03:30.000 056     33840.26    312.15  17126.01  37928.32
2020-02-25 06:03:31.000 056     33840.32    312.19  17126.03  88888.00
2020-02-25 06:03:32.000 056     33840.35    312.17  17126.06  88888.00
2020-02-25 06:03:33.000 056     33840.32    312.17  17126.02  88888.00
2020-02-25 06:03:34.000 056     33840.31    312.20  17126.01  88888.00
2020-02-25 06:03:35.000 056     33840.32    312.17  17126.06  37928.39
2020-02-25 06:03:36.000 056     33840.34    312.15  17126.06  88888.00
2020-02-25 06:03:37.000 056     33840.33    312.18  17126.04  88888.00
2020-02-25 06:03:38.000 056     33840.32    312.19  17125.99  88888.00
2020-02-25 06:03:39.000 056     33840.34    312.18  17125.99  88888.00
2020-02-25 06:03:40.000 056     33840.34    312.18  17126.00  37928.34
2020-02-25 06:03:41.000 056     33840.35    312.20  17126.03  88888.00
2020-02-25 06:03:42.000 056     33840.31    312.21  17126.01  88888.00
2020-02-25 06:03:43.000 056     33840.36    312.21  17126.02  88888.00
2020-02-25 06:03:44.000 056     33840.39    312.20  17126.05  88888.00
2020-02-25 06:03:45.000 056     33840.42    312.17  17126.07  37928.42
2020-02-25 06:03:46.000 056     33840.42    312.18  17126.06  88888.00
2020-02-25 06:03:47.000 056     33840.43    312.17  17126.06  88888.00
2020-02-25 06:03:48.000 056     33840.41    312.15  17125.99  88888.00
2020-02-25 06:03:49.000 056     33840.41    312.14  17126.03  88888.00
2020-02-25 06:03:50.000 056     33840.43    312.16  17126.04  37928.50
2020-02-25 06:03:51.000 056     33840.47    312.16  17126.03  88888.00
2020-02-25 06:03:52.000 056     33840.45    312.15  17126.06  88888.00
2020-02-25 06:03:53.000 056     33840.44    312.16  17126.06  88888.00
2020-02-25 06:03:54.000 056     33840.41    312.15  17126.08  88888.00
2020-02-25 06:03:55.000 056     33840.44    312.12  17126.11  37928.41
2020-02-25 06:03:56.000 056     33840.46    312.15  17126.11  88888.00
2020-02-25 06:03:57.000 056     33840.42    312.18  17126.14  88888.00
2020-02-25 06:03:58.000 056     33840.40    312.20  17126.10  88888.00
2020-02-25 06:03:59.000 056     33840.40    312.20  17126.05  88888.00
2020-02-25 06:04:00.000 056     33840.38    312.20  17126.03  37928.50
2020-02-25 06:04:01.000 056     33840.38    312.20  17126.04  88888.00
2020-02-25 06:04:02.000 056     33840.41    312.20  17126.07  88888.00
2020-02-25 06:04:03.000 056     33840.42    312.23  17126.08  88888.00
2020-02-25 06:04:04.000 056     33840.45    312.20  17126.06  88888.00
2020-02-25 06:04:05.000 056     33840.44    312.18  17126.07  37928.46
2020-02-25 06:04:06.000 056     33840.45    312.20  17126.04  88888.00
2020-02-25 06:04:07.000 056     33840.43    312.18  17126.05  88888.00
2020-02-25 06:04:08.000 056     33840.42    312.17  17126.03  88888.00
2020-02-25 06:04:09.000 056     33840.42    312.16  17126.06  88888.00
2020-02-25 06:04:10.000 056     33840.43    312.17  17126.01  37928.44
2020-02-25 06:04:11.000 056     33840.40    312.16  17126.00  88888.00
2020-02-25 06:04:12.000 056     33840.42    312.16  17126.02  88888.00
2020-02-25 06:04:13.000 056     33840.46    312.14  17126.04  88888.00
2020-02-25 06:04:14.000 056     33840.43    312.15  17126.04  88888.00
2020-02-25 06:04:15.000 056     33840.45    312.13  17126.01  37928.55
2020-02-25 06:04:16.000 056     33840.47    312.13  17126.00  88888.00
2020-02-25 06:04:17.000 056     33840.45    312.12  17126.00  88888.00
2020-02-25 06:04:18.000 056     33840.44    312.14  17125.99  88888.00
2020-02-25 06:04:19.000 056     33840.45    312.10  17125.99  88888.00
2020-02-25 06:04:20.000 056     33840.43    312.13  17126.01  37928.53
2020-02-25 06:04:21.000 056     33840.41    312.18  17126.00  88888.00
2020-02-25 06:04:22.000 056     33840.41    312.18  17126.00  88888.00
2020-02-25 06:04:23.000 056     33840.42    312.19  17125.99  88888.00
2020-02-25 06:04:24.000 056     33840.43    312.14  17126.00  88888.00
2020-02-25 06:04:25.000 056     33840.41    312.14  17126.00  37928.55
2020-02-25 06:04:26.000 056     33840.38    312.16  17126.00  88888.00
2020-02-25 06:04:27.000 056     33840.36    312.13  17125.99  88888.00
2020-02-25 06:04:28.000 056     33840.36    312.16  17126.00  88888.00
2020-02-25 06:04:29.000 056     33840.35    312.17  17126.03  88888.00
2020-02-25 06:04:30.000 056     33840.34    312.14  17126.03  37928.56
2020-02-25 06:04:31.000 056     33840.36    312.16  17126.07  88888.00
2020-02-25 06:04:32.000 056     33840.35    312.15  17126.08  88888.00
2020-02-25 06:04:33.000 056     33840.37    312.21  17126.06  88888.00
2020-02-25 06:04:34.000 056     33840.35    312.22  17126.06  88888.00
2020-02-25 06:04:35.000 056     33840.36    312.21  17126.08  37928.45
2020-02-25 06:04:36.000 056     33840.37    312.21  17126.07  88888.00
2020-02-25 06:04:37.000 056     33840.36    312.22  17126.09  88888.00
2020-02-25 06:04:38.000 056     33840.34    312.20  17126.08  88888.00
2020-02-25 06:04:39.000 056     33840.30    312.15  17126.09  88888.00
2020-02-25 06:04:40.000 056     33840.36    312.16  17126.05  37928.34
2020-02-25 06:04:41.000 056     33840.35    312.19  17126.05  88888.00
2020-02-25 06:04:42.000 056     33840.32    312.16  17126.08  88888.00
2020-02-25 06:04:43.000 056     33840.36    312.16  17126.08  88888.00
2020-02-25 06:04:44.000 056     33840.38    312.16  17126.04  88888.00
2020-02-25 06:04:45.000 056     33840.36    312.14  17126.06  37928.49
2020-02-25 06:04:46.000 056     33840.36    312.17  17126.06  88888.00
2020-02-25 06:04:47.000 056     33840.38    312.16  17126.10  88888.00
2020-02-25 06:04:48.000 056     33840.40    312.13  17126.07  88888.00
2020-02-25 06:04:49.000 056     33840.41    312.17  17126.02  88888.00
2020-02-25 06:04:50.000 056     33840.40    312.14  17125.99  37928.41
2020-02-25 06:04:51.000 056     33840.40    312.13  17125.98  88888.00
2020-02-25 06:04:52.000 056     33840.38    312.16  17126.02  88888.00
2020-02-25 06:04:53.000 056     33840.42    312.14  17126.04  88888.00
2020-02-25 06:04:54.000 056     33840.44    312.13  17126.03  88888.00
2020-02-25 06:04:55.000 056     33840.45    312.11  17126.02  37928.50
2020-02-25 06:04:56.000 056     33840.45    312.12  17126.04  88888.00
2020-02-25 06:04:57.000 056     33840.48    312.11  17126.06  88888.00
2020-02-25 06:04:58.000 056     33840.50    312.08  17126.08  88888.00
2020-02-25 06:04:59.000 056     33840.50    312.07  17126.06  88888.00
2020-02-25 06:05:00.000 056     33840.49    312.08  17126.06  37928.51
2020-02-25 06:05:01.000 056     33840.52    312.11  17126.06  88888.00
2020-02-25 06:05:02.000 056     33840.50    312.07  17126.06  88888.00
2020-02-25 06:05:03.000 056     33840.51    312.05  17126.07  88888.00
2020-02-25 06:05:04.000 056     33840.54    312.05  17126.08  88888.00
2020-02-25 06:05:05.000 056     33840.49    312.04  17126.09  37928.60
2020-02-25 06:05:06.000 056     33840.49    312.04  17126.10  88888.00
2020-02-25 06:05:07.000 056     33840.51    312.06  17126.06  88888.00
2020-02-25 06:05:08.000 056     33840.54    312.07  17126.06  88888.00
2020-02-25 06:05:09.000 056     33840.54    312.07  17126.07  88888.00
2020-02-25 06:05:10.000 056     33840.54    312.06  17126.06  37928.61
2020-02-25 06:05:11.000 056     33840.53    312.06  17126.08  88888.00
2020-02-25 06:05:12.000 056     33840.52    312.06  17126.10  88888.00
2020-02-25 06:05:13.000 056     33840.56    312.07  17126.07  88888.00
2020-02-25 06:05:14.000 056     33840.56    312.06  17126.08  88888.00
2020-02-25 06:05:15.000 056     33840.57    312.06  17126.09  37928.65
2020-02-25 06:05:16.000 056     33840.58    312.05  17126.08  88888.00
2020-02-25 06:05:17.000 056     33840.55    312.07  17126.07  88888.00
2020-02-25 06:05:18.000 056     33840.57    312.05  17126.06  88888.00
2020-02-25 06:05:19.000 056     33840.60    312.06  17126.07  88888.00
2020-02-25 06:05:20.000 056     33840.61    312.03  17126.07  37928.67
2020-02-25 06:05:21.000 056     33840.59    312.04  17126.04  88888.00
2020-02-25 06:05:22.000 056     33840.54    312.06  17126.03  88888.00
2020-02-25 06:05:23.000 056     33840.55    312.05  17126.05  88888.00
2020-02-25 06:05:24.000 056     33840.58    312.06  17126.04  88888.00
2020-02-25 06:05:25.000 056     33840.56    312.07  17126.04  37928.58
2020-02-25 06:05:26.000 056     33840.57    312.12  17126.08  88888.00
2020-02-25 06:05:27.000 056     33840.52    312.10  17126.05  88888.00
2020-02-25 06:05:28.000 056     33840.52    312.08  17126.05  88888.00
2020-02-25 06:05:29.000 056     33840.51    312.05  17126.05  88888.00
2020-02-25 06:05:30.000 056     33840.52    312.00  17126.03  37928.57
2020-02-25 06:05:31.000 056     33840.53    312.05  17126.05  88888.00
2020-02-25 06:05:32.000 056     33840.53    312.04  17126.13  88888.00
2020-02-25 06:05:33.000 056     33840.51    312.06  17126.11  88888.00
2020-02-25 06:05:34.000 056     33840.52    312.08  17126.08  88888.00
2020-02-25 06:05:35.000 056     33840.53    312.04  17126.10  37928.57
2020-02-25 06:05:36.000 056     33840.57    312.05  17126.15  88888.00
2020-02-25 06:05:37.000 056     33840.58    312.05  17126.12  88888.00
2020-02-25 06:05:38.000 056     33840.59    312.09  17126.09  88888.00
2020-02-25 06:05:39.000 056     33840.58    312.05  17126.08  88888.00
2020-02-25 06:05:40.000 056     33840.50    312.02  17126.12  37928.57
2020-02-25 06:05:41.000 056     33840.53    312.02  17126.14  88888.00
2020-02-25 06:05:42.000 056     33840.55    311.98  17126.11  88888.00
2020-02-25 06:05:43.000 056     33840.53    311.99  17126.10  88888.00
2020-02-25 06:05:44.000 056     33840.53    312.03  17126.08  88888.00
2020-02-25 06:05:45.000 056     33840.48    312.02  17126.11  37928.59
2020-02-25 06:05:46.000 056     33840.47    312.03  17126.06  88888.00
2020-02-25 06:05:47.000 056     33840.48    312.03  17126.09  88888.00
2020-02-25 06:05:48.000 056     33840.51    312.01  17126.08  88888.00
2020-02-25 06:05:49.000 056     33840.51    311.98  17126.08  88888.00
2020-02-25 06:05:50.000 056     33840.50    311.97  17126.08  37928.60
2020-02-25 06:05:51.000 056     33840.49    311.99  17126.09  88888.00
2020-02-25 06:05:52.000 056     33840.49    312.02  17126.11  88888.00
2020-02-25 06:05:53.000 056     33840.51    311.99  17126.10  88888.00
2020-02-25 06:05:54.000 056     33840.46    312.00  17126.10  88888.00
2020-02-25 06:05:55.000 056     33840.46    312.01  17126.10  37928.60
2020-02-25 06:05:56.000 056     33840.50    311.98  17126.10  88888.00
2020-02-25 06:05:57.000 056     33840.53    311.96  17126.10  88888.00
2020-02-25 06:05:58.000 056     33840.50    312.01  17126.07  88888.00
2020-02-25 06:05:59.000 056     33840.52    311.99  17126.05  88888.00
2020-02-25 06:06:00.000 056     33840.53    312.00  17126.06  37928.66
2020-02-25 06:06:01.000 056     33840.56    312.00  17126.08  88888.00
2020-02-25 06:06:02.000 056     33840.59    311.96  17126.08  88888.00
2020-02-25 06:06:03.000 056     33840.59    311.97  17126.06  88888.00
2020-02-25 06:06:04.000 056     33840.60    311.94  17126.07  88888.00
2020-02-25 06:06:05.000 056     33840.56    311.90  17126.03  37928.64
2020-02-25 06:06:06.000 056     33840.56    311.96  17126.04  88888.00
2020-02-25 06:06:07.000 056     33840.58    311.97  17126.06  88888.00
2020-02-25 06:06:08.000 056     33840.57    311.97  17126.08  88888.00
2020-02-25 06:06:09.000 056     33840.58    311.95  17126.08  88888.00
2020-02-25 06:06:10.000 056     33840.57    311.93  17126.07  37928.52
2020-02-25 06:06:11.000 056     33840.57    311.95  17126.08  88888.00
2020-02-25 06:06:12.000 056     33840.61    311.97  17126.10  88888.00
2020-02-25 06:06:13.000 056     33840.63    311.97  17126.11  88888.00
2020-02-25 06:06:14.000 056     33840.62    311.98  17126.06  88888.00
2020-02-25 06:06:15.000 056     33840.62    312.01  17126.05  37928.74
2020-02-25 06:06:16.000 056     33840.64    312.03  17126.03  88888.00
2020-02-25 06:06:17.000 056     33840.65    312.01  17126.00  88888.00
2020-02-25 06:06:18.000 056     33840.68    312.02  17126.02  88888.00
2020-02-25 06:06:19.000 056     33840.70    311.99  17126.05  88888.00
2020-02-25 06:06:20.000 056     33840.71    311.97  17126.05  37928.75
2020-02-25 06:06:21.000 056     33840.70    312.01  17126.03  88888.00
2020-02-25 06:06:22.000 056     33840.67    312.04  17126.04  88888.00
2020-02-25 06:06:23.000 056     33840.72    312.03  17126.02  88888.00
2020-02-25 06:06:24.000 056     33840.74    312.02  17126.05  88888.00
2020-02-25 06:06:25.000 056     33840.76    312.03  17126.08  37928.79
2020-02-25 06:06:26.000 056     33840.75    312.06  17126.09  88888.00
2020-02-25 06:06:27.000 056     33840.76    312.07  17126.08  88888.00
2020-02-25 06:06:28.000 056     33840.76    312.05  17126.05  88888.00
2020-02-25 06:06:29.000 056     33840.77    312.04  17126.02  88888.00
2020-02-25 06:06:30.000 056     33840.78    312.01  17126.02  37928.76
2020-02-25 06:06:31.000 056     33840.79    312.06  17126.04  88888.00
2020-02-25 06:06:32.000 056     33840.78    312.09  17126.06  88888.00
2020-02-25 06:06:33.000 056     33840.75    312.06  17126.06  88888.00
2020-02-25 06:06:34.000 056     33840.72    312.00  17126.06  88888.00
2020-02-25 06:06:35.000 056     33840.77    312.01  17126.06  37928.80
2020-02-25 06:06:36.000 056     33840.76    312.01  17126.09  88888.00
2020-02-25 06:06:37.000 056     33840.74    312.00  17126.06  88888.00
2020-02-25 06:06:38.000 056     33840.72    311.99  17126.04  88888.00
2020-02-25 06:06:39.000 056     33840.73    311.99  17126.03  88888.00
2020-02-25 06:06:40.000 056     33840.73    311.97  17126.02  37928.80
2020-02-25 06:06:41.000 056     33840.77    311.98  17126.05  88888.00
2020-02-25 06:06:42.000 056     33840.75    311.97  17126.01  88888.00
2020-02-25 06:06:43.000 056     33840.76    311.99  17126.03  88888.00
2020-02-25 06:06:44.000 056     33840.80    311.99  17126.02  88888.00
2020-02-25 06:06:45.000 056     33840.78    311.99  17125.99  37928.70
2020-02-25 06:06:46.000 056     33840.79    311.98  17126.01  88888.00
2020-02-25 06:06:47.000 056     33840.75    311.98  17126.02  88888.00
2020-02-25 06:06:48.000 056     33840.75    311.98  17126.02  88888.00
2020-02-25 06:06:49.000 056     33840.77    311.98  17126.02  88888.00
2020-02-25 06:06:50.000 056     33840.80    311.97  17126.05  37928.83
2020-02-25 06:06:51.000 056     33840.81    311.93  17126.05  88888.00
2020-02-25 06:06:52.000 056     33840.80    311.93  17126.02  88888.00
2020-02-25 06:06:53.000 056     33840.83    311.95  17126.06  88888.00
2020-02-25 06:06:54.000 056     33840.81    311.96  17126.06  88888.00
2020-02-25 06:06:55.000 056     33840.81    311.99  17126.06  37928.79
2020-02-25 06:06:56.000 056     33840.81    311.97  17126.06  88888.00
2020-02-25 06:06:57.000 056     33840.80    311.96  17126.08  88888.00
2020-02-25 06:06:58.000 056     33840.83    311.98  17126.08  88888.00
2020-02-25 06:06:59.000 056     33840.83    312.03  17126.06  88888.00
2020-02-25 06:07:00.000 056     33840.82    311.99  17126.09  37928.86
2020-02-25 06:07:01.000 056     33840.83    311.98  17126.10  88888.00
2020-02-25 06:07:02.000 056     33840.83    311.99  17126.06  88888.00
2020-02-25 06:07:03.000 056     33840.83    312.04  17126.05  88888.00
2020-02-25 06:07:04.000 056     33840.84    312.02  17126.07  88888.00
2020-02-25 06:07:05.000 056     33840.85    312.01  17126.09  37928.81
2020-02-25 06:07:06.000 056     33840.85    312.00  17126.11  88888.00
2020-02-25 06:07:07.000 056     33840.81    312.02  17126.07  88888.00
2020-02-25 06:07:08.000 056     33840.75    311.98  17126.07  88888.00
2020-02-25 06:07:09.000 056     33840.75    311.96  17126.08  88888.00
2020-02-25 06:07:10.000 056     33840.76    311.99  17126.08  37928.87
2020-02-25 06:07:11.000 056     33840.78    311.99  17126.10  88888.00
2020-02-25 06:07:12.000 056     33840.81    312.01  17126.09  88888.00
2020-02-25 06:07:13.000 056     33840.80    312.05  17126.07  88888.00
2020-02-25 06:07:14.000 056     33840.77    312.05  17126.08  88888.00
2020-02-25 06:07:15.000 056     33840.76    312.08  17126.08  37928.83
2020-02-25 06:07:16.000 056     33840.78    312.08  17126.08  88888.00
2020-02-25 06:07:17.000 056     33840.78    312.02  17126.09  88888.00
2020-02-25 06:07:18.000 056     33840.78    312.04  17126.09  88888.00
2020-02-25 06:07:19.000 056     33840.77    312.02  17126.09  88888.00
2020-02-25 06:07:20.000 056     33840.75    311.99  17126.11  37928.73
2020-02-25 06:07:21.000 056     33840.81    311.95  17126.13  88888.00
2020-02-25 06:07:22.000 056     33840.80    311.93  17126.10  88888.00
2020-02-25 06:07:23.000 056     33840.79    311.97  17126.11  88888.00
2020-02-25 06:07:24.000 056     33840.77    311.98  17126.13  88888.00
2020-02-25 06:07:25.000 056     33840.78    311.96  17126.14  37928.77
2020-02-25 06:07:26.000 056     33840.76    311.96  17126.11  88888.00
2020-02-25 06:07:27.000 056     33840.74    311.98  17126.10  88888.00
2020-02-25 06:07:28.000 056     33840.75    312.01  17126.10  88888.00
2020-02-25 06:07:29.000 056     33840.78    312.01  17126.12  88888.00
2020-02-25 06:07:30.000 056     33840.79    311.95  17126.11  37928.75
2020-02-25 06:07:31.000 056     33840.80    311.96  17126.08  88888.00
2020-02-25 06:07:32.000 056     33840.74    311.93  17126.05  88888.00
2020-02-25 06:07:33.000 056     33840.75    311.94  17126.01  88888.00
2020-02-25 06:07:34.000 056     33840.77    311.95  17125.99  88888.00
2020-02-25 06:07:35.000 056     33840.77    311.95  17126.02  37928.77
2020-02-25 06:07:36.000 056     33840.77    311.98  17126.00  88888.00
2020-02-25 06:07:37.000 056     33840.80    311.99  17126.03  88888.00
2020-02-25 06:07:38.000 056     33840.82    312.01  17126.05  88888.00
2020-02-25 06:07:39.000 056     33840.82    312.02  17126.10  88888.00
2020-02-25 06:07:40.000 056     33840.80    312.00  17126.12  37928.84
2020-02-25 06:07:41.000 056     33840.80    311.99  17126.11  88888.00
2020-02-25 06:07:42.000 056     33840.79    311.95  17126.11  88888.00
2020-02-25 06:07:43.000 056     33840.79    311.95  17126.11  88888.00
2020-02-25 06:07:44.000 056     33840.79    312.00  17126.12  88888.00
2020-02-25 06:07:45.000 056     33840.77    311.98  17126.11  37928.82
2020-02-25 06:07:46.000 056     33840.75    311.96  17126.10  88888.00
2020-02-25 06:07:47.000 056     33840.75    312.00  17126.08  88888.00
2020-02-25 06:07:48.000 056     33840.75    311.98  17126.13  88888.00
2020-02-25 06:07:49.000 056     33840.76    311.98  17126.10  88888.00
2020-02-25 06:07:50.000 056     33840.76    311.98  17126.11  37928.86
2020-02-25 06:07:51.000 056     33840.79    311.97  17126.11  88888.00
2020-02-25 06:07:52.000 056     33840.79    311.95  17126.12  88888.00
2020-02-25 06:07:53.000 056     33840.83    311.98  17126.18  88888.00
2020-02-25 06:07:54.000 056     33840.82    311.97  17126.15  88888.00
2020-02-25 06:07:55.000 056     33840.82    311.94  17126.12  37928.83
2020-02-25 06:07:56.000 056     33840.85    311.98  17126.13  88888.00
2020-02-25 06:07:57.000 056     33840.86    311.96  17126.13  88888.00
2020-02-25 06:07:58.000 056     33840.84    311.92  17126.11  88888.00
2020-02-25 06:07:59.000 056     33840.84    311.91  17126.14  88888.00
2020-02-25 06:08:00.000 056     33840.84    311.89  17126.12  37928.90
2020-02-25 06:08:01.000 056     33840.89    311.88  17126.11  88888.00
2020-02-25 06:08:02.000 056     33840.89    311.89  17126.11  88888.00
2020-02-25 06:08:03.000 056     33840.92    311.92  17126.13  88888.00
2020-02-25 06:08:04.000 056     33840.95    311.91  17126.13  88888.00
2020-02-25 06:08:05.000 056     33840.96    311.91  17126.14  37928.95
2020-02-25 06:08:06.000 056     33841.00    311.95  17126.10  88888.00
2020-02-25 06:08:07.000 056     33841.00    311.96  17126.09  88888.00
2020-02-25 06:08:08.000 056     33840.99    311.92  17126.09  88888.00
2020-02-25 06:08:09.000 056     33840.96    311.93  17126.07  88888.00
2020-02-25 06:08:10.000 056     33840.99    311.93  17126.12  37929.02
2020-02-25 06:08:11.000 056     33841.03    311.94  17126.15  88888.00
2020-02-25 06:08:12.000 056     33841.02    311.93  17126.11  88888.00
2020-02-25 06:08:13.000 056     33840.99    311.88  17126.09  88888.00
2020-02-25 06:08:14.000 056     33840.97    311.88  17126.10  88888.00
2020-02-25 06:08:15.000 056     33841.01    311.82  17126.12  37928.93
2020-02-25 06:08:16.000 056     33840.98    311.83  17126.12  88888.00
2020-02-25 06:08:17.000 056     33841.00    311.85  17126.10  88888.00
2020-02-25 06:08:18.000 056     33841.00    311.84  17126.12  88888.00
2020-02-25 06:08:19.000 056     33841.03    311.82  17126.16  88888.00
2020-02-25 06:08:20.000 056     33840.98    311.87  17126.17  37928.90
2020-02-25 06:08:21.000 056     33840.98    311.87  17126.13  88888.00
2020-02-25 06:08:22.000 056     33841.01    311.86  17126.12  88888.00
2020-02-25 06:08:23.000 056     33841.01    311.88  17126.12  88888.00
2020-02-25 06:08:24.000 056     33840.98    311.85  17126.17  88888.00
2020-02-25 06:08:25.000 056     33840.96    311.83  17126.18  37928.95
2020-02-25 06:08:26.000 056     33840.96    311.83  17126.19  88888.00
2020-02-25 06:08:27.000 056     33840.97    311.84  17126.21  88888.00
2020-02-25 06:08:28.000 056     33841.00    311.87  17126.19  88888.00
2020-02-25 06:08:29.000 056     33840.99    311.84  17126.19  88888.00
2020-02-25 06:08:30.000 056     33840.95    311.86  17126.22  37928.94
2020-02-25 06:08:31.000 056     33840.94    311.87  17126.18  88888.00
2020-02-25 06:08:32.000 056     33840.91    311.89  17126.16  88888.00
2020-02-25 06:08:33.000 056     33840.92    311.93  17126.15  88888.00
2020-02-25 06:08:34.000 056     33840.93    311.92  17126.17  88888.00
2020-02-25 06:08:35.000 056     33840.88    311.89  17126.21  37928.90
2020-02-25 06:08:36.000 056     33840.88    311.87  17126.20  88888.00
2020-02-25 06:08:37.000 056     33840.89    311.86  17126.22  88888.00
2020-02-25 06:08:38.000 056     33840.87    311.82  17126.20  88888.00
2020-02-25 06:08:39.000 056     33840.89    311.84  17126.19  88888.00
2020-02-25 06:08:40.000 056     33840.88    311.86  17126.18  37929.00
2020-02-25 06:08:41.000 056     33840.85    311.86  17126.18  88888.00
2020-02-25 06:08:42.000 056     33840.86    311.84  17126.21  88888.00
2020-02-25 06:08:43.000 056     33840.85    311.83  17126.20  88888.00
2020-02-25 06:08:44.000 056     33840.84    311.85  17126.20  88888.00
2020-02-25 06:08:45.000 056     33840.85    311.89  17126.18  37928.96
2020-02-25 06:08:46.000 056     33840.85    311.89  17126.14  88888.00
2020-02-25 06:08:47.000 056     33840.88    311.88  17126.13  88888.00
2020-02-25 06:08:48.000 056     33840.90    311.85  17126.14  88888.00
2020-02-25 06:08:49.000 056     33840.86    311.87  17126.17  88888.00
2020-02-25 06:08:50.000 056     33840.87    311.87  17126.18  37928.85
2020-02-25 06:08:51.000 056     33840.85    311.86  17126.17  88888.00
2020-02-25 06:08:52.000 056     33840.81    311.79  17126.14  88888.00
2020-02-25 06:08:53.000 056     33840.84    311.85  17126.17  88888.00
2020-02-25 06:08:54.000 056     33840.88    311.90  17126.18  88888.00
2020-02-25 06:08:55.000 056     33840.87    311.86  17126.18  37928.95
2020-02-25 06:08:56.000 056     33840.86    311.84  17126.21  88888.00
2020-02-25 06:08:57.000 056     33840.86    311.86  17126.20  88888.00
2020-02-25 06:08:58.000 056     33840.85    311.86  17126.19  88888.00
2020-02-25 06:08:59.000 056     33840.80    311.85  17126.18  88888.00
2020-02-25 06:09:00.000 056     33840.79    311.88  17126.20  37928.95
2020-02-25 06:09:01.000 056     33840.83    311.87  17126.18  88888.00
2020-02-25 06:09:02.000 056     33840.83    311.86  17126.17  88888.00
2020-02-25 06:09:03.000 056     33840.84    311.83  17126.17  88888.00
2020-02-25 06:09:04.000 056     33840.85    311.82  17126.19  88888.00
2020-02-25 06:09:05.000 056     33840.86    311.89  17126.18  37928.96
2020-02-25 06:09:06.000 056     33840.91    311.90  17126.16  88888.00
2020-02-25 06:09:07.000 056     33840.93    311.88  17126.19  88888.00
2020-02-25 06:09:08.000 056     33840.91    311.84  17126.19  88888.00
2020-02-25 06:09:09.000 056     33840.91    311.83  17126.24  88888.00
2020-02-25 06:09:10.000 056     33840.93    311.79  17126.23  37928.89
2020-02-25 06:09:11.000 056     33840.97    311.77  17126.21  88888.00
2020-02-25 06:09:12.000 056     33840.95    311.81  17126.21  88888.00
2020-02-25 06:09:13.000 056     33840.96    311.82  17126.18  88888.00
2020-02-25 06:09:14.000 056     33840.96    311.79  17126.21  88888.00
2020-02-25 06:09:15.000 056     33840.95    311.80  17126.20  37928.95
2020-02-25 06:09:16.000 056     33840.96    311.81  17126.16  88888.00
2020-02-25 06:09:17.000 056     33840.99    311.84  17126.16  88888.00
2020-02-25 06:09:18.000 056     33841.00    311.84  17126.16  88888.00
2020-02-25 06:09:19.000 056     33840.99    311.79  17126.18  88888.00
2020-02-25 06:09:20.000 056     33840.98    311.79  17126.19  37929.07
2020-02-25 06:09:21.000 056     33841.01    311.78  17126.18  88888.00
2020-02-25 06:09:22.000 056     33841.01    311.79  17126.18  88888.00
2020-02-25 06:09:23.000 056     33841.02    311.77  17126.17  88888.00
2020-02-25 06:09:24.000 056     33841.03    311.78  17126.14  88888.00
2020-02-25 06:09:25.000 056     33841.03    311.76  17126.16  37929.00
2020-02-25 06:09:26.000 056     33841.01    311.77  17126.15  88888.00
2020-02-25 06:09:27.000 056     33841.03    311.81  17126.15  88888.00
2020-02-25 06:09:28.000 056     33840.99    311.76  17126.12  88888.00
2020-02-25 06:09:29.000 056     33840.96    311.75  17126.14  88888.00
2020-02-25 06:09:30.000 056     33840.95    311.77  17126.12  37929.05
2020-02-25 06:09:31.000 056     33840.93    311.79  17126.15  88888.00
2020-02-25 06:09:32.000 056     33840.96    311.81  17126.15  88888.00
2020-02-25 06:09:33.000 056     33840.96    311.82  17126.13  88888.00
2020-02-25 06:09:34.000 056     33840.98    311.83  17126.15  88888.00
2020-02-25 06:09:35.000 056     33840.96    311.84  17126.12  37928.99
2020-02-25 06:09:36.000 056     33840.92    311.85  17126.11  88888.00
2020-02-25 06:09:37.000 056     33840.91    311.82  17126.12  88888.00
2020-02-25 06:09:38.000 056     33840.90    311.83  17126.15  88888.00
2020-02-25 06:09:39.000 056     33840.92    311.88  17126.13  88888.00
2020-02-25 06:09:40.000 056     33840.93    311.92  17126.13  37929.09
2020-02-25 06:09:41.000 056     33840.91    311.90  17126.10  88888.00
2020-02-25 06:09:42.000 056     33840.91    311.90  17126.12  88888.00
2020-02-25 06:09:43.000 056     33840.91    311.87  17126.12  88888.00
2020-02-25 06:09:44.000 056     33840.93    311.88  17126.11  88888.00
2020-02-25 06:09:45.000 056     33840.96    311.93  17126.15  37928.97
2020-02-25 06:09:46.000 056     33840.95    311.86  17126.17  88888.00
2020-02-25 06:09:47.000 056     33840.94    311.82  17126.20  88888.00
2020-02-25 06:09:48.000 056     33840.96    311.81  17126.18  88888.00
2020-02-25 06:09:49.000 056     33840.96    311.85  17126.16  88888.00
2020-02-25 06:09:50.000 056     33840.96    311.83  17126.19  37928.92
2020-02-25 06:09:51.000 056     33840.97    311.80  17126.18  88888.00
2020-02-25 06:09:52.000 056     33840.98    311.79  17126.17  88888.00
2020-02-25 06:09:53.000 056     33841.00    311.82  17126.21  88888.00
2020-02-25 06:09:54.000 056     33840.99    311.79  17126.23  88888.00
2020-02-25 06:09:55.000 056     33841.00    311.76  17126.21  37929.09
2020-02-25 06:09:56.000 056     33840.97    311.75  17126.17  88888.00
2020-02-25 06:09:57.000 056     33840.95    311.76  17126.19  88888.00
2020-02-25 06:09:58.000 056     33840.98    311.71  17126.19  88888.00
2020-02-25 06:09:59.000 056     33841.01    311.70  17126.17  88888.00
2020-02-25 06:10:00.000 056     33841.03    311.74  17126.17  37929.07
2020-02-25 06:10:01.000 056     33841.05    311.74  17126.21  88888.00
2020-02-25 06:10:02.000 056     33841.04    311.73  17126.22  88888.00
2020-02-25 06:10:03.000 056     33841.04    311.71  17126.23  88888.00
2020-02-25 06:10:04.000 056     33841.02    311.73  17126.23  88888.00
2020-02-25 06:10:05.000 056     33841.06    311.72  17126.18  37929.04
2020-02-25 06:10:06.000 056     33841.08    311.69  17126.15  88888.00
2020-02-25 06:10:07.000 056     33841.11    311.69  17126.20  88888.00
2020-02-25 06:10:08.000 056     33841.09    311.69  17126.24  88888.00
2020-02-25 06:10:09.000 056     33841.08    311.72  17126.21  88888.00
2020-02-25 06:10:10.000 056     33841.07    311.73  17126.18  37929.11
2020-02-25 06:10:11.000 056     33841.01    311.72  17126.19  88888.00
2020-02-25 06:10:12.000 056     33841.00    311.72  17126.19  88888.00
2020-02-25 06:10:13.000 056     33841.04    311.73  17126.23  88888.00
2020-02-25 06:10:14.000 056     33840.99    311.74  17126.27  88888.00
2020-02-25 06:10:15.000 056     33841.00    311.80  17126.23  37929.10
2020-02-25 06:10:16.000 056     33841.02    311.82  17126.24  88888.00
2020-02-25 06:10:17.000 056     33841.04    311.80  17126.21  88888.00
2020-02-25 06:10:18.000 056     33841.06    311.78  17126.19  88888.00
2020-02-25 06:10:19.000 056     33841.04    311.80  17126.17  88888.00
2020-02-25 06:10:20.000 056     33841.07    311.85  17126.18  37929.09
2020-02-25 06:10:21.000 056     33841.09    311.85  17126.20  88888.00
2020-02-25 06:10:22.000 056     33841.10    311.83  17126.21  88888.00
2020-02-25 06:10:23.000 056     33841.11    311.76  17126.20  88888.00
2020-02-25 06:10:24.000 056     33841.09    311.78  17126.16  88888.00
2020-02-25 06:10:25.000 056     33841.08    311.79  17126.17  37929.04
2020-02-25 06:10:26.000 056     33841.08    311.82  17126.20  88888.00
2020-02-25 06:10:27.000 056     33841.11    311.79  17126.21  88888.00
2020-02-25 06:10:28.000 056     33841.07    311.74  17126.21  88888.00
2020-02-25 06:10:29.000 056     33841.06    311.77  17126.19  88888.00
2020-02-25 06:10:30.000 056     33841.02    311.77  17126.14  37929.10
2020-02-25 06:10:31.000 056     33841.03    311.77  17126.16  88888.00
2020-02-25 06:10:32.000 056     33841.04    311.78  17126.17  88888.00
2020-02-25 06:10:33.000 056     33841.04    311.77  17126.14  88888.00
2020-02-25 06:10:34.000 056     33841.04    311.76  17126.13  88888.00
2020-02-25 06:10:35.000 056     33841.03    311.72  17126.18  37929.07
2020-02-25 06:10:36.000 056     33841.08    311.74  17126.23  88888.00
2020-02-25 06:10:37.000 056     33841.07    311.74  17126.20  88888.00
2020-02-25 06:10:38.000 056     33841.03    311.76  17126.17  88888.00
2020-02-25 06:10:39.000 056     33841.02    311.77  17126.17  88888.00
2020-02-25 06:10:40.000 056     33840.97    311.78  17126.22  37929.08
2020-02-25 06:10:41.000 056     33840.98    311.78  17126.22  88888.00
2020-02-25 06:10:42.000 056     33841.03    311.80  17126.19  88888.00
2020-02-25 06:10:43.000 056     33841.00    311.81  17126.19  88888.00
2020-02-25 06:10:44.000 056     33841.04    311.82  17126.17  88888.00
2020-02-25 06:10:45.000 056     33841.06    311.81  17126.16  37929.00
2020-02-25 06:10:46.000 056     33841.02    311.81  17126.19  88888.00
2020-02-25 06:10:47.000 056     33841.05    311.78  17126.19  88888.00
2020-02-25 06:10:48.000 056     33841.05    311.77  17126.16  88888.00
2020-02-25 06:10:49.000 056     33841.03    311.76  17126.14  88888.00
2020-02-25 06:10:50.000 056     33841.00    311.72  17126.16  37929.06
2020-02-25 06:10:51.000 056     33840.97    311.68  17126.19  88888.00
2020-02-25 06:10:52.000 056     33840.94    311.68  17126.19  88888.00
2020-02-25 06:10:53.000 056     33840.94    311.71  17126.18  88888.00
2020-02-25 06:10:54.000 056     33840.96    311.73  17126.18  88888.00
2020-02-25 06:10:55.000 056     33840.96    311.71  17126.20  37929.08
2020-02-25 06:10:56.000 056     33840.98    311.70  17126.18  88888.00
2020-02-25 06:10:57.000 056     33840.97    311.68  17126.17  88888.00
2020-02-25 06:10:58.000 056     33840.96    311.70  17126.17  88888.00
2020-02-25 06:10:59.000 056     33840.94    311.72  17126.17  88888.00
2020-02-25 06:11:00.000 056     33840.95    311.69  17126.19  37929.07
2020-02-25 06:11:01.000 056     33840.95    311.67  17126.15  88888.00
2020-02-25 06:11:02.000 056     33840.95    311.68  17126.19  88888.00
2020-02-25 06:11:03.000 056     33840.98    311.66  17126.21  88888.00
2020-02-25 06:11:04.000 056     33841.01    311.71  17126.23  88888.00
2020-02-25 06:11:05.000 056     33841.03    311.70  17126.25  37929.13
2020-02-25 06:11:06.000 056     33841.03    311.68  17126.26  88888.00
2020-02-25 06:11:07.000 056     33841.05    311.64  17126.25  88888.00
2020-02-25 06:11:08.000 056     33841.04    311.62  17126.21  88888.00
2020-02-25 06:11:09.000 056     33841.05    311.64  17126.23  88888.00
2020-02-25 06:11:10.000 056     33841.05    311.62  17126.23  37929.06
2020-02-25 06:11:11.000 056     33841.06    311.60  17126.27  88888.00
2020-02-25 06:11:12.000 056     33841.04    311.60  17126.27  88888.00
2020-02-25 06:11:13.000 056     33841.07    311.61  17126.29  88888.00
2020-02-25 06:11:14.000 056     33841.06    311.61  17126.30  88888.00
2020-02-25 06:11:15.000 056     33841.07    311.65  17126.26  37929.02
2020-02-25 06:11:16.000 056     33841.04    311.65  17126.25  88888.00
2020-02-25 06:11:17.000 056     33841.03    311.70  17126.25  88888.00
2020-02-25 06:11:18.000 056     33841.06    311.68  17126.20  88888.00
2020-02-25 06:11:19.000 056     33841.08    311.69  17126.20  88888.00
2020-02-25 06:11:20.000 056     33841.10    311.69  17126.17  37929.23
2020-02-25 06:11:21.000 056     33841.08    311.67  17126.20  88888.00
2020-02-25 06:11:22.000 056     33841.09    311.67  17126.22  88888.00
2020-02-25 06:11:23.000 056     33841.11    311.68  17126.22  88888.00
2020-02-25 06:11:24.000 056     33841.14    311.65  17126.21  88888.00
2020-02-25 06:11:25.000 056     33841.14    311.66  17126.24  37929.17
2020-02-25 06:11:26.000 056     33841.11    311.65  17126.24  88888.00
2020-02-25 06:11:27.000 056     33841.09    311.65  17126.24  88888.00
2020-02-25 06:11:28.000 056     33841.13    311.64  17126.25  88888.00
2020-02-25 06:11:29.000 056     33841.17    311.68  17126.25  88888.00
2020-02-25 06:11:30.000 056     33841.14    311.68  17126.20  37929.23
2020-02-25 06:11:31.000 056     33841.12    311.67  17126.19  88888.00
2020-02-25 06:11:32.000 056     33841.12    311.65  17126.23  88888.00
2020-02-25 06:11:33.000 056     33841.15    311.70  17126.20  88888.00
2020-02-25 06:11:34.000 056     33841.14    311.70  17126.17  88888.00
2020-02-25 06:11:35.000 056     33841.15    311.66  17126.17  37929.15
2020-02-25 06:11:36.000 056     33841.15    311.68  17126.13  88888.00
2020-02-25 06:11:37.000 056     33841.15    311.65  17126.12  88888.00
2020-02-25 06:11:38.000 056     33841.16    311.65  17126.14  88888.00
2020-02-25 06:11:39.000 056     33841.18    311.68  17126.18  88888.00
2020-02-25 06:11:40.000 056     33841.17    311.68  17126.18  37929.22
2020-02-25 06:11:41.000 056     33841.14    311.61  17126.18  88888.00
2020-02-25 06:11:42.000 056     33841.13    311.62  17126.19  88888.00
2020-02-25 06:11:43.000 056     33841.12    311.61  17126.20  88888.00
2020-02-25 06:11:44.000 056     33841.12    311.61  17126.21  88888.00
2020-02-25 06:11:45.000 056     33841.11    311.59  17126.25  37929.26
2020-02-25 06:11:46.000 056     33841.11    311.62  17126.22  88888.00
2020-02-25 06:11:47.000 056     33841.11    311.65  17126.20  88888.00
2020-02-25 06:11:48.000 056     33841.08    311.62  17126.19  88888.00
2020-02-25 06:11:49.000 056     33841.04    311.56  17126.18  88888.00
2020-02-25 06:11:50.000 056     33841.03    311.56  17126.19  37929.26
2020-02-25 06:11:51.000 056     33841.04    311.60  17126.18  88888.00
2020-02-25 06:11:52.000 056     33841.01    311.63  17126.19  88888.00
2020-02-25 06:11:53.000 056     33840.98    311.70  17126.19  88888.00
2020-02-25 06:11:54.000 056     33841.00    311.67  17126.21  88888.00
2020-02-25 06:11:55.000 056     33840.98    311.65  17126.21  37929.17
2020-02-25 06:11:56.000 056     33840.98    311.63  17126.17  88888.00
2020-02-25 06:11:57.000 056     33840.95    311.65  17126.18  88888.00
2020-02-25 06:11:58.000 056     33840.93    311.65  17126.18  88888.00
2020-02-25 06:11:59.000 056     33840.92    311.69  17126.17  88888.00
2020-02-25 06:12:00.000 056     33840.93    311.71  17126.20  37929.10
2020-02-25 06:12:01.000 056     33840.95    311.66  17126.21  88888.00
2020-02-25 06:12:02.000 056     33840.94    311.69  17126.16  88888.00
2020-02-25 06:12:03.000 056     33840.97    311.68  17126.20  88888.00
2020-02-25 06:12:04.000 056     33840.96    311.69  17126.24  88888.00
2020-02-25 06:12:05.000 056     33840.98    311.70  17126.24  37929.02
2020-02-25 06:12:06.000 056     33840.95    311.65  17126.27  88888.00
2020-02-25 06:12:07.000 056     33840.97    311.64  17126.25  88888.00
2020-02-25 06:12:08.000 056     33841.00    311.66  17126.23  88888.00
2020-02-25 06:12:09.000 056     33840.99    311.66  17126.27  88888.00
2020-02-25 06:12:10.000 056     33841.01    311.67  17126.27  37929.06
2020-02-25 06:12:11.000 056     33840.99    311.65  17126.23  88888.00
2020-02-25 06:12:12.000 056     33841.00    311.62  17126.20  88888.00
2020-02-25 06:12:13.000 056     33841.04    311.61  17126.20  88888.00
2020-02-25 06:12:14.000 056     33841.05    311.61  17126.21  88888.00
2020-02-25 06:12:15.000 056     33841.07    311.60  17126.24  37929.13
2020-02-25 06:12:16.000 056     33841.08    311.59  17126.26  88888.00
2020-02-25 06:12:17.000 056     33841.12    311.58  17126.22  88888.00
2020-02-25 06:12:18.000 056     33841.14    311.58  17126.19  88888.00
2020-02-25 06:12:19.000 056     33841.13    311.58  17126.19  88888.00
2020-02-25 06:12:20.000 056     33841.13    311.56  17126.20  37929.16
2020-02-25 06:12:21.000 056     33841.16    311.58  17126.20  88888.00
2020-02-25 06:12:22.000 056     33841.13    311.56  17126.24  88888.00
2020-02-25 06:12:23.000 056     33841.11    311.55  17126.25  88888.00
2020-02-25 06:12:24.000 056     33841.13    311.55  17126.24  88888.00
2020-02-25 06:12:25.000 056     33841.13    311.53  17126.22  37929.17
2020-02-25 06:12:26.000 056     33841.11    311.53  17126.21  88888.00
2020-02-25 06:12:27.000 056     33841.15    311.52  17126.26  88888.00
2020-02-25 06:12:28.000 056     33841.19    311.58  17126.28  88888.00
2020-02-25 06:12:29.000 056     33841.20    311.55  17126.29  88888.00
2020-02-25 06:12:30.000 056     33841.21    311.54  17126.29  37929.19
2020-02-25 06:12:31.000 056     33841.18    311.55  17126.25  88888.00
2020-02-25 06:12:32.000 056     33841.18    311.51  17126.24  88888.00
2020-02-25 06:12:33.000 056     33841.15    311.53  17126.25  88888.00
2020-02-25 06:12:34.000 056     33841.17    311.55  17126.24  88888.00
2020-02-25 06:12:35.000 056     33841.18    311.58  17126.21  37929.19
2020-02-25 06:12:36.000 056     33841.17    311.55  17126.17  88888.00
2020-02-25 06:12:37.000 056     33841.13    311.57  17126.21  88888.00
2020-02-25 06:12:38.000 056     33841.15    311.56  17126.23  88888.00
2020-02-25 06:12:39.000 056     33841.14    311.57  17126.21  88888.00
2020-02-25 06:12:40.000 056     33841.15    311.57  17126.25  37929.16
2020-02-25 06:12:41.000 056     33841.15    311.61  17126.26  88888.00
2020-02-25 06:12:42.000 056     33841.14    311.59  17126.25  88888.00
2020-02-25 06:12:43.000 056     33841.16    311.59  17126.25  88888.00
2020-02-25 06:12:44.000 056     33841.15    311.62  17126.25  88888.00
2020-02-25 06:12:45.000 056     33841.14    311.58  17126.23  37929.28
2020-02-25 06:12:46.000 056     33841.13    311.53  17126.20  88888.00
2020-02-25 06:12:47.000 056     33841.13    311.52  17126.22  88888.00
2020-02-25 06:12:48.000 056     33841.13    311.56  17126.22  88888.00
2020-02-25 06:12:49.000 056     33841.19    311.52  17126.24  88888.00
2020-02-25 06:12:50.000 056     33841.24    311.51  17126.27  37929.21
2020-02-25 06:12:51.000 056     33841.26    311.52  17126.26  88888.00
2020-02-25 06:12:52.000 056     33841.25    311.51  17126.27  88888.00
2020-02-25 06:12:53.000 056     33841.22    311.51  17126.26  88888.00
2020-02-25 06:12:54.000 056     33841.23    311.49  17126.26  88888.00
2020-02-25 06:12:55.000 056     33841.22    311.46  17126.25  37929.26
2020-02-25 06:12:56.000 056     33841.21    311.45  17126.25  88888.00
2020-02-25 06:12:57.000 056     33841.28    311.46  17126.22  88888.00
2020-02-25 06:12:58.000 056     33841.27    311.48  17126.21  88888.00
2020-02-25 06:12:59.000 056     33841.24    311.43  17126.21  88888.00
2020-02-25 06:13:00.000 056     33841.21    311.42  17126.18  37929.31
2020-02-25 06:13:01.000 056     33841.25    311.42  17126.16  88888.00
2020-02-25 06:13:02.000 056     33841.25    311.41  17126.19  88888.00
2020-02-25 06:13:03.000 056     33841.26    311.39  17126.20  88888.00
2020-02-25 06:13:04.000 056     33841.24    311.42  17126.23  88888.00
2020-02-25 06:13:05.000 056     33841.25    311.44  17126.21  37929.25
2020-02-25 06:13:06.000 056     33841.28    311.41  17126.20  88888.00
2020-02-25 06:13:07.000 056     33841.24    311.44  17126.20  88888.00
2020-02-25 06:13:08.000 056     33841.25    311.45  17126.22  88888.00
2020-02-25 06:13:09.000 056     33841.27    311.40  17126.24  88888.00
2020-02-25 06:13:10.000 056     33841.28    311.44  17126.24  37929.33
2020-02-25 06:13:11.000 056     33841.29    311.49  17126.20  88888.00
2020-02-25 06:13:12.000 056     33841.28    311.50  17126.24  88888.00
2020-02-25 06:13:13.000 056     33841.23    311.50  17126.27  88888.00
2020-02-25 06:13:14.000 056     33841.18    311.49  17126.25  88888.00
2020-02-25 06:13:15.000 056     33841.18    311.50  17126.23  37929.32
2020-02-25 06:13:16.000 056     33841.22    311.52  17126.24  88888.00
2020-02-25 06:13:17.000 056     33841.23    311.53  17126.24  88888.00
2020-02-25 06:13:18.000 056     33841.21    311.50  17126.25  88888.00
2020-02-25 06:13:19.000 056     33841.22    311.51  17126.23  88888.00
2020-02-25 06:13:20.000 056     33841.25    311.44  17126.25  37929.33
2020-02-25 06:13:21.000 056     33841.29    311.47  17126.26  88888.00
2020-02-25 06:13:22.000 056     33841.30    311.46  17126.26  88888.00
2020-02-25 06:13:23.000 056     33841.29    311.49  17126.27  88888.00
2020-02-25 06:13:24.000 056     33841.30    311.50  17126.29  88888.00
2020-02-25 06:13:25.000 056     33841.32    311.52  17126.30  37929.27
2020-02-25 06:13:26.000 056     33841.28    311.45  17126.28  88888.00
2020-02-25 06:13:27.000 056     33841.32    311.39  17126.29  88888.00
2020-02-25 06:13:28.000 056     33841.34    311.43  17126.29  88888.00
2020-02-25 06:13:29.000 056     33841.31    311.51  17126.25  88888.00
2020-02-25 06:13:30.000 056     33841.33    311.49  17126.27  37929.22
2020-02-25 06:13:31.000 056     33841.35    311.48  17126.28  88888.00
2020-02-25 06:13:32.000 056     33841.37    311.47  17126.29  88888.00
2020-02-25 06:13:33.000 056     33841.40    311.47  17126.27  88888.00
2020-02-25 06:13:34.000 056     33841.37    311.44  17126.24  88888.00
2020-02-25 06:13:35.000 056     33841.37    311.44  17126.28  37929.38
2020-02-25 06:13:36.000 056     33841.38    311.47  17126.27  88888.00
2020-02-25 06:13:37.000 056     33841.36    311.45  17126.25  88888.00
2020-02-25 06:13:38.000 056     33841.33    311.45  17126.27  88888.00
2020-02-25 06:13:39.000 056     33841.33    311.46  17126.25  88888.00
2020-02-25 06:13:40.000 056     33841.32    311.43  17126.26  37929.35
2020-02-25 06:13:41.000 056     33841.32    311.44  17126.25  88888.00
2020-02-25 06:13:42.000 056     33841.33    311.46  17126.24  88888.00
2020-02-25 06:13:43.000 056     33841.32    311.45  17126.26  88888.00
2020-02-25 06:13:44.000 056     33841.31    311.45  17126.22  88888.00
2020-02-25 06:13:45.000 056     33841.31    311.45  17126.24  37929.27
2020-02-25 06:13:46.000 056     33841.29    311.44  17126.21  88888.00
2020-02-25 06:13:47.000 056     33841.27    311.48  17126.23  88888.00
2020-02-25 06:13:48.000 056     33841.24    311.51  17126.26  88888.00
2020-02-25 06:13:49.000 056     33841.23    311.48  17126.22  88888.00
2020-02-25 06:13:50.000 056     33841.24    311.49  17126.23  37929.33
2020-02-25 06:13:51.000 056     33841.23    311.48  17126.20  88888.00
2020-02-25 06:13:52.000 056     33841.25    311.49  17126.22  88888.00
2020-02-25 06:13:53.000 056     33841.27    311.58  17126.25  88888.00
2020-02-25 06:13:54.000 056     33841.27    311.55  17126.27  88888.00
2020-02-25 06:13:55.000 056     33841.27    311.50  17126.29  37929.25
2020-02-25 06:13:56.000 056     33841.24    311.46  17126.31  88888.00
2020-02-25 06:13:57.000 056     33841.27    311.44  17126.27  88888.00
2020-02-25 06:13:58.000 056     33841.26    311.43  17126.27  88888.00
2020-02-25 06:13:59.000 056     33841.27    311.43  17126.28  88888.00
2020-02-25 06:14:00.000 056     33841.28    311.41  17126.27  37929.37
2020-02-25 06:14:01.000 056     33841.29    311.35  17126.28  88888.00
2020-02-25 06:14:02.000 056     33841.27    311.32  17126.24  88888.00
2020-02-25 06:14:03.000 056     33841.30    311.34  17126.28  88888.00
2020-02-25 06:14:04.000 056     33841.29    311.33  17126.28  88888.00
2020-02-25 06:14:05.000 056     33841.29    311.36  17126.29  37929.31
2020-02-25 06:14:06.000 056     33841.36    311.38  17126.26  88888.00
2020-02-25 06:14:07.000 056     33841.40    311.35  17126.29  88888.00
2020-02-25 06:14:08.000 056     33841.42    311.36  17126.30  88888.00
2020-02-25 06:14:09.000 056     33841.42    311.35  17126.32  88888.00
2020-02-25 06:14:10.000 056     33841.41    311.33  17126.31  37929.37
2020-02-25 06:14:11.000 056     33841.43    311.32  17126.30  88888.00
2020-02-25 06:14:12.000 056     33841.42    311.35  17126.29  88888.00
2020-02-25 06:14:13.000 056     33841.43    311.39  17126.27  88888.00
2020-02-25 06:14:14.000 056     33841.42    311.37  17126.26  88888.00
2020-02-25 06:14:15.000 056     33841.40    311.37  17126.26  37929.46
2020-02-25 06:14:16.000 056     33841.42    311.41  17126.27  88888.00
2020-02-25 06:14:17.000 056     33841.39    311.43  17126.26  88888.00
2020-02-25 06:14:18.000 056     33841.41    311.43  17126.25  88888.00
2020-02-25 06:14:19.000 056     33841.41    311.42  17126.25  88888.00
2020-02-25 06:14:20.000 056     33841.40    311.41  17126.26  37929.41
2020-02-25 06:14:21.000 056     33841.40    311.40  17126.29  88888.00
2020-02-25 06:14:22.000 056     33841.40    311.38  17126.30  88888.00
2020-02-25 06:14:23.000 056     33841.36    311.40  17126.27  88888.00
2020-02-25 06:14:24.000 056     33841.34    311.40  17126.26  88888.00
2020-02-25 06:14:25.000 056     33841.38    311.38  17126.28  37929.36
2020-02-25 06:14:26.000 056     33841.40    311.43  17126.28  88888.00
2020-02-25 06:14:27.000 056     33841.42    311.42  17126.22  88888.00
2020-02-25 06:14:28.000 056     33841.42    311.41  17126.26  88888.00
2020-02-25 06:14:29.000 056     33841.42    311.42  17126.28  88888.00
2020-02-25 06:14:30.000 056     33841.45    311.44  17126.27  37929.41
2020-02-25 06:14:31.000 056     33841.44    311.42  17126.30  88888.00
2020-02-25 06:14:32.000 056     33841.41    311.42  17126.32  88888.00
2020-02-25 06:14:33.000 056     33841.42    311.42  17126.32  88888.00
2020-02-25 06:14:34.000 056     33841.43    311.39  17126.34  88888.00
2020-02-25 06:14:35.000 056     33841.43    311.33  17126.35  37929.40
2020-02-25 06:14:36.000 056     33841.43    311.28  17126.32  88888.00
2020-02-25 06:14:37.000 056     33841.46    311.30  17126.30  88888.00
2020-02-25 06:14:38.000 056     33841.47    311.34  17126.29  88888.00
2020-02-25 06:14:39.000 056     33841.47    311.32  17126.30  88888.00
2020-02-25 06:14:40.000 056     33841.51    311.33  17126.32  37929.38
2020-02-25 06:14:41.000 056     33841.52    311.33  17126.34  88888.00
2020-02-25 06:14:42.000 056     33841.49    311.29  17126.31  88888.00
2020-02-25 06:14:43.000 056     33841.49    311.26  17126.27  88888.00
2020-02-25 06:14:44.000 056     33841.48    311.26  17126.29  88888.00
2020-02-25 06:14:45.000 056     33841.50    311.31  17126.31  37929.54
2020-02-25 06:14:46.000 056     33841.48    311.33  17126.32  88888.00
2020-02-25 06:14:47.000 056     33841.44    311.36  17126.32  88888.00
2020-02-25 06:14:48.000 056     33841.46    311.37  17126.32  88888.00
2020-02-25 06:14:49.000 056     33841.46    311.37  17126.31  88888.00
2020-02-25 06:14:50.000 056     33841.39    311.32  17126.32  37929.43
2020-02-25 06:14:51.000 056     33841.40    311.32  17126.31  88888.00
2020-02-25 06:14:52.000 056     33841.41    311.34  17126.33  88888.00
2020-02-25 06:14:53.000 056     33841.39    311.36  17126.36  88888.00
2020-02-25 06:14:54.000 056     33841.40    311.34  17126.32  88888.00
2020-02-25 06:14:55.000 056     33841.39    311.40  17126.31  37929.45
2020-02-25 06:14:56.000 056     33841.37    311.40  17126.31  88888.00
2020-02-25 06:14:57.000 056     33841.33    311.37  17126.31  88888.00
2020-02-25 06:14:58.000 056     33841.31    311.37  17126.27  88888.00
2020-02-25 06:14:59.000 056     33841.33    311.33  17126.29  88888.00
2020-02-25 06:15:00.000 056     33841.33    311.32  17126.33  37929.38
2020-02-25 06:15:01.000 056     33841.31    311.31  17126.38  88888.00
2020-02-25 06:15:02.000 056     33841.32    311.31  17126.39  88888.00
2020-02-25 06:15:03.000 056     33841.30    311.28  17126.36  88888.00
2020-02-25 06:15:04.000 056     33841.33    311.30  17126.34  88888.00
2020-02-25 06:15:05.000 056     33841.35    311.31  17126.30  37929.42
2020-02-25 06:15:06.000 056     33841.33    311.28  17126.30  88888.00
2020-02-25 06:15:07.000 056     33841.31    311.27  17126.33  88888.00
2020-02-25 06:15:08.000 056     33841.32    311.28  17126.34  88888.00
2020-02-25 06:15:09.000 056     33841.36    311.28  17126.30  88888.00
2020-02-25 06:15:10.000 056     33841.38    311.30  17126.29  37929.38
2020-02-25 06:15:11.000 056     33841.35    311.27  17126.30  88888.00
2020-02-25 06:15:12.000 056     33841.36    311.31  17126.24  88888.00
2020-02-25 06:15:13.000 056     33841.39    311.28  17126.27  88888.00
2020-02-25 06:15:14.000 056     33841.43    311.28  17126.28  88888.00
2020-02-25 06:15:15.000 056     33841.46    311.29  17126.31  37929.48
2020-02-25 06:15:16.000 056     33841.45    311.25  17126.27  88888.00
2020-02-25 06:15:17.000 056     33841.42    311.22  17126.31  88888.00
2020-02-25 06:15:18.000 056     33841.46    311.28  17126.35  88888.00
2020-02-25 06:15:19.000 056     33841.51    311.31  17126.34  88888.00
2020-02-25 06:15:20.000 056     33841.50    311.28  17126.34  37929.48
2020-02-25 06:15:21.000 056     33841.51    311.29  17126.34  88888.00
2020-02-25 06:15:22.000 056     33841.55    311.34  17126.35  88888.00
2020-02-25 06:15:23.000 056     33841.54    311.34  17126.32  88888.00
2020-02-25 06:15:24.000 056     33841.52    311.28  17126.32  88888.00
2020-02-25 06:15:25.000 056     33841.52    311.24  17126.28  37929.51
2020-02-25 06:15:26.000 056     33841.58    311.22  17126.32  88888.00
2020-02-25 06:15:27.000 056     33841.56    311.25  17126.34  88888.00
2020-02-25 06:15:28.000 056     33841.58    311.27  17126.35  88888.00
2020-02-25 06:15:29.000 056     33841.56    311.31  17126.36  88888.00
2020-02-25 06:15:30.000 056     33841.57    311.29  17126.35  37929.50
2020-02-25 06:15:31.000 056     33841.55    311.32  17126.30  88888.00
2020-02-25 06:15:32.000 056     33841.49    311.32  17126.29  88888.00
2020-02-25 06:15:33.000 056     33841.47    311.31  17126.29  88888.00
2020-02-25 06:15:34.000 056     33841.50    311.33  17126.27  88888.00
2020-02-25 06:15:35.000 056     33841.52    311.34  17126.28  37929.61
2020-02-25 06:15:36.000 056     33841.47    311.32  17126.32  88888.00
2020-02-25 06:15:37.000 056     33841.43    311.26  17126.28  88888.00
2020-02-25 06:15:38.000 056     33841.45    311.30  17126.34  88888.00
2020-02-25 06:15:39.000 056     33841.46    311.29  17126.37  88888.00
2020-02-25 06:15:40.000 056     33841.48    311.30  17126.37  37929.45
2020-02-25 06:15:41.000 056     33841.49    311.29  17126.36  88888.00
2020-02-25 06:15:42.000 056     33841.49    311.30  17126.39  88888.00
2020-02-25 06:15:43.000 056     33841.49    311.29  17126.37  88888.00
2020-02-25 06:15:44.000 056     33841.47    311.28  17126.35  88888.00
2020-02-25 06:15:45.000 056     33841.48    311.29  17126.37  37929.60
2020-02-25 06:15:46.000 056     33841.48    311.28  17126.38  88888.00
2020-02-25 06:15:47.000 056     33841.50    311.30  17126.37  88888.00
2020-02-25 06:15:48.000 056     33841.48    311.28  17126.36  88888.00
2020-02-25 06:15:49.000 056     33841.49    311.33  17126.32  88888.00
2020-02-25 06:15:50.000 056     33841.54    311.30  17126.36  37929.59
2020-02-25 06:15:51.000 056     33841.51    311.29  17126.35  88888.00
2020-02-25 06:15:52.000 056     33841.52    311.29  17126.38  88888.00
2020-02-25 06:15:53.000 056     33841.53    311.26  17126.35  88888.00
2020-02-25 06:15:54.000 056     33841.51    311.27  17126.37  88888.00
2020-02-25 06:15:55.000 056     33841.53    311.30  17126.36  37929.58
2020-02-25 06:15:56.000 056     33841.52    311.32  17126.37  88888.00
2020-02-25 06:15:57.000 056     33841.46    311.31  17126.37  88888.00
2020-02-25 06:15:58.000 056     33841.43    311.32  17126.37  88888.00
2020-02-25 06:15:59.000 056     33841.47    311.32  17126.38  88888.00
2020-02-25 06:16:00.000 056     33841.45    311.33  17126.42  37929.51
2020-02-25 06:16:01.000 056     33841.44    311.31  17126.41  88888.00
2020-02-25 06:16:02.000 056     33841.46    311.26  17126.38  88888.00
2020-02-25 06:16:03.000 056     33841.47    311.25  17126.37  88888.00
2020-02-25 06:16:04.000 056     33841.51    311.27  17126.37  88888.00
2020-02-25 06:16:05.000 056     33841.48    311.28  17126.38  37929.50
2020-02-25 06:16:06.000 056     33841.48    311.26  17126.36  88888.00
2020-02-25 06:16:07.000 056     33841.46    311.29  17126.34  88888.00
2020-02-25 06:16:08.000 056     33841.42    311.30  17126.34  88888.00
2020-02-25 06:16:09.000 056     33841.40    311.26  17126.36  88888.00
2020-02-25 06:16:10.000 056     33841.35    311.26  17126.38  37929.58
2020-02-25 06:16:11.000 056     33841.36    311.28  17126.36  88888.00
2020-02-25 06:16:12.000 056     33841.35    311.27  17126.33  88888.00
2020-02-25 06:16:13.000 056     33841.35    311.29  17126.32  88888.00
2020-02-25 06:16:14.000 056     33841.38    311.30  17126.35  88888.00
2020-02-25 06:16:15.000 056     33841.37    311.27  17126.35  37929.43
2020-02-25 06:16:16.000 056     33841.35    311.28  17126.35  88888.00
2020-02-25 06:16:17.000 056     33841.36    311.33  17126.35  88888.00
2020-02-25 06:16:18.000 056     33841.34    311.32  17126.36  88888.00
2020-02-25 06:16:19.000 056     33841.33    311.35  17126.39  88888.00
2020-02-25 06:16:20.000 056     33841.33    311.36  17126.43  37929.42
2020-02-25 06:16:21.000 056     33841.34    311.37  17126.40  88888.00
2020-02-25 06:16:22.000 056     33841.35    311.33  17126.38  88888.00
2020-02-25 06:16:23.000 056     33841.32    311.37  17126.34  88888.00
2020-02-25 06:16:24.000 056     33841.31    311.35  17126.33  88888.00
2020-02-25 06:16:25.000 056     33841.33    311.35  17126.39  37929.42
2020-02-25 06:16:26.000 056     33841.34    311.37  17126.37  88888.00
2020-02-25 06:16:27.000 056     33841.32    311.34  17126.34  88888.00
2020-02-25 06:16:28.000 056     33841.32    311.31  17126.40  88888.00
2020-02-25 06:16:29.000 056     33841.31    311.30  17126.38  88888.00
2020-02-25 06:16:30.000 056     33841.31    311.28  17126.35  37929.36
2020-02-25 06:16:31.000 056     33841.31    311.26  17126.34  88888.00
2020-02-25 06:16:32.000 056     33841.33    311.25  17126.31  88888.00
2020-02-25 06:16:33.000 056     33841.37    311.27  17126.31  88888.00
2020-02-25 06:16:34.000 056     33841.41    311.28  17126.33  88888.00
2020-02-25 06:16:35.000 056     33841.43    311.25  17126.35  37929.47
2020-02-25 06:16:36.000 056     33841.43    311.24  17126.33  88888.00
2020-02-25 06:16:37.000 056     33841.42    311.21  17126.33  88888.00
2020-02-25 06:16:38.000 056     33841.47    311.21  17126.34  88888.00
2020-02-25 06:16:39.000 056     33841.48    311.24  17126.35  88888.00
2020-02-25 06:16:40.000 056     33841.51    311.25  17126.35  37929.52
2020-02-25 06:16:41.000 056     33841.53    311.26  17126.34  88888.00
2020-02-25 06:16:42.000 056     33841.51    311.20  17126.33  88888.00
2020-02-25 06:16:43.000 056     33841.49    311.18  17126.35  88888.00
2020-02-25 06:16:44.000 056     33841.51    311.20  17126.35  88888.00
2020-02-25 06:16:45.000 056     33841.53    311.19  17126.37  37929.68
2020-02-25 06:16:46.000 056     33841.52    311.22  17126.38  88888.00
2020-02-25 06:16:47.000 056     33841.52    311.21  17126.39  88888.00
2020-02-25 06:16:48.000 056     33841.57    311.21  17126.39  88888.00
2020-02-25 06:16:49.000 056     33841.55    311.18  17126.36  88888.00
2020-02-25 06:16:50.000 056     33841.54    311.18  17126.34  37929.62
2020-02-25 06:16:51.000 056     33841.58    311.19  17126.34  88888.00
2020-02-25 06:16:52.000 056     33841.59    311.24  17126.36  88888.00
2020-02-25 06:16:53.000 056     33841.58    311.27  17126.38  88888.00
2020-02-25 06:16:54.000 056     33841.55    311.28  17126.36  88888.00
2020-02-25 06:16:55.000 056     33841.53    311.23  17126.35  37929.64
2020-02-25 06:16:56.000 056     33841.52    311.21  17126.35  88888.00
2020-02-25 06:16:57.000 056     33841.55    311.27  17126.35  88888.00
2020-02-25 06:16:58.000 056     33841.50    311.29  17126.36  88888.00
2020-02-25 06:16:59.000 056     33841.47    311.29  17126.38  88888.00
2020-02-25 06:17:00.000 056     33841.46    311.31  17126.36  37929.61
2020-02-25 06:17:01.000 056     33841.47    311.29  17126.38  88888.00
2020-02-25 06:17:02.000 056     33841.47    311.29  17126.38  88888.00
2020-02-25 06:17:03.000 056     33841.49    311.33  17126.39  88888.00
2020-02-25 06:17:04.000 056     33841.45    311.34  17126.39  88888.00
2020-02-25 06:17:05.000 056     33841.44    311.32  17126.39  37929.54
2020-02-25 06:17:06.000 056     33841.46    311.34  17126.36  88888.00
2020-02-25 06:17:07.000 056     33841.45    311.33  17126.32  88888.00
2020-02-25 06:17:08.000 056     33841.43    311.33  17126.33  88888.00
2020-02-25 06:17:09.000 056     33841.43    311.35  17126.37  88888.00
2020-02-25 06:17:10.000 056     33841.43    311.31  17126.40  37929.57
2020-02-25 06:17:11.000 056     33841.44    311.31  17126.39  88888.00
2020-02-25 06:17:12.000 056     33841.41    311.31  17126.39  88888.00
2020-02-25 06:17:13.000 056     33841.39    311.32  17126.42  88888.00
2020-02-25 06:17:14.000 056     33841.40    311.32  17126.39  88888.00
2020-02-25 06:17:15.000 056     33841.40    311.33  17126.40  37929.56
2020-02-25 06:17:16.000 056     33841.39    311.28  17126.44  88888.00
2020-02-25 06:17:17.000 056     33841.40    311.26  17126.46  88888.00
2020-02-25 06:17:18.000 056     33841.40    311.29  17126.47  88888.00
2020-02-25 06:17:19.000 056     33841.43    311.30  17126.48  88888.00
2020-02-25 06:17:20.000 056     33841.43    311.24  17126.48  37929.53
2020-02-25 06:17:21.000 056     33841.41    311.26  17126.46  88888.00
2020-02-25 06:17:22.000 056     33841.43    311.26  17126.46  88888.00
2020-02-25 06:17:23.000 056     33841.41    311.27  17126.40  88888.00
2020-02-25 06:17:24.000 056     33841.40    311.25  17126.43  88888.00
2020-02-25 06:17:25.000 056     33841.42    311.26  17126.41  37929.45
2020-02-25 06:17:26.000 056     33841.40    311.28  17126.39  88888.00
2020-02-25 06:17:27.000 056     33841.35    311.30  17126.43  88888.00
2020-02-25 06:17:28.000 056     33841.37    311.26  17126.45  88888.00
2020-02-25 06:17:29.000 056     33841.42    311.26  17126.42  88888.00
2020-02-25 06:17:30.000 056     33841.43    311.27  17126.45  37929.53
2020-02-25 06:17:31.000 056     33841.40    311.28  17126.47  88888.00
2020-02-25 06:17:32.000 056     33841.38    311.25  17126.45  88888.00
2020-02-25 06:17:33.000 056     33841.39    311.27  17126.46  88888.00
2020-02-25 06:17:34.000 056     33841.35    311.29  17126.44  88888.00
2020-02-25 06:17:35.000 056     33841.37    311.29  17126.43  37929.53
2020-02-25 06:17:36.000 056     33841.38    311.30  17126.44  88888.00
2020-02-25 06:17:37.000 056     33841.37    311.26  17126.44  88888.00
2020-02-25 06:17:38.000 056     33841.36    311.23  17126.40  88888.00
2020-02-25 06:17:39.000 056     33841.37    311.20  17126.40  88888.00
2020-02-25 06:17:40.000 056     33841.38    311.23  17126.43  37929.49
2020-02-25 06:17:41.000 056     33841.41    311.25  17126.47  88888.00
2020-02-25 06:17:42.000 056     33841.38    311.22  17126.47  88888.00
2020-02-25 06:17:43.000 056     33841.40    311.23  17126.45  88888.00
2020-02-25 06:17:44.000 056     33841.39    311.22  17126.42  88888.00
2020-02-25 06:17:45.000 056     33841.39    311.22  17126.44  37929.45
2020-02-25 06:17:46.000 056     33841.45    311.26  17126.43  88888.00
2020-02-25 06:17:47.000 056     33841.43    311.28  17126.38  88888.00
2020-02-25 06:17:48.000 056     33841.40    311.28  17126.41  88888.00
2020-02-25 06:17:49.000 056     33841.43    311.30  17126.36  88888.00
2020-02-25 06:17:50.000 056     33841.43    311.30  17126.38  37929.57
2020-02-25 06:17:51.000 056     33841.43    311.27  17126.40  88888.00
2020-02-25 06:17:52.000 056     33841.43    311.26  17126.40  88888.00
2020-02-25 06:17:53.000 056     33841.46    311.26  17126.43  88888.00
2020-02-25 06:17:54.000 056     33841.48    311.27  17126.48  88888.00
2020-02-25 06:17:55.000 056     33841.53    311.28  17126.44  37929.47
2020-02-25 06:17:56.000 056     33841.52    311.24  17126.40  88888.00
2020-02-25 06:17:57.000 056     33841.52    311.27  17126.39  88888.00
2020-02-25 06:17:58.000 056     33841.55    311.24  17126.40  88888.00
2020-02-25 06:17:59.000 056     33841.56    311.26  17126.38  88888.00
2020-02-25 06:18:00.000 056     33841.56    311.31  17126.38  37929.64
2020-02-25 06:18:01.000 056     33841.52    311.28  17126.38  88888.00
2020-02-25 06:18:02.000 056     33841.54    311.27  17126.39  88888.00
2020-02-25 06:18:03.000 056     33841.55    311.26  17126.36  88888.00
2020-02-25 06:18:04.000 056     33841.60    311.27  17126.41  88888.00
2020-02-25 06:18:05.000 056     33841.60    311.28  17126.42  37929.62
2020-02-25 06:18:06.000 056     33841.58    311.26  17126.38  88888.00
2020-02-25 06:18:07.000 056     33841.57    311.25  17126.39  88888.00
2020-02-25 06:18:08.000 056     33841.59    311.25  17126.41  88888.00
2020-02-25 06:18:09.000 056     33841.61    311.26  17126.38  88888.00
2020-02-25 06:18:10.000 056     33841.65    311.32  17126.38  37929.71
2020-02-25 06:18:11.000 056     33841.67    311.26  17126.40  88888.00
2020-02-25 06:18:12.000 056     33841.64    311.27  17126.42  88888.00
2020-02-25 06:18:13.000 056     33841.64    311.25  17126.43  88888.00
2020-02-25 06:18:14.000 056     33841.64    311.24  17126.40  88888.00
2020-02-25 06:18:15.000 056     33841.61    311.21  17126.42  37929.69
2020-02-25 06:18:16.000 056     33841.59    311.21  17126.43  88888.00
2020-02-25 06:18:17.000 056     33841.60    311.21  17126.42  88888.00
2020-02-25 06:18:18.000 056     33841.60    311.26  17126.46  88888.00
2020-02-25 06:18:19.000 056     33841.60    311.27  17126.45  88888.00
2020-02-25 06:18:20.000 056     33841.59    311.21  17126.45  37929.70
2020-02-25 06:18:21.000 056     33841.55    311.27  17126.43  88888.00
2020-02-25 06:18:22.000 056     33841.54    311.26  17126.42  88888.00
2020-02-25 06:18:23.000 056     33841.54    311.26  17126.42  88888.00
2020-02-25 06:18:24.000 056     33841.54    311.28  17126.41  88888.00
2020-02-25 06:18:25.000 056     33841.53    311.27  17126.39  37929.66
2020-02-25 06:18:26.000 056     33841.53    311.24  17126.41  88888.00
2020-02-25 06:18:27.000 056     33841.52    311.27  17126.39  88888.00
2020-02-25 06:18:28.000 056     33841.51    311.27  17126.37  88888.00
2020-02-25 06:18:29.000 056     33841.48    311.28  17126.37  88888.00
2020-02-25 06:18:30.000 056     33841.46    311.33  17126.40  37929.60
2020-02-25 06:18:31.000 056     33841.47    311.34  17126.42  88888.00
2020-02-25 06:18:32.000 056     33841.48    311.33  17126.43  88888.00
2020-02-25 06:18:33.000 056     33841.50    311.33  17126.42  88888.00
2020-02-25 06:18:34.000 056     33841.53    311.31  17126.43  88888.00
2020-02-25 06:18:35.000 056     33841.55    311.33  17126.44  37929.61
2020-02-25 06:18:36.000 056     33841.53    311.35  17126.41  88888.00
2020-02-25 06:18:37.000 056     33841.53    311.37  17126.41  88888.00
2020-02-25 06:18:38.000 056     33841.53    311.38  17126.39  88888.00
2020-02-25 06:18:39.000 056     33841.54    311.35  17126.38  88888.00
2020-02-25 06:18:40.000 056     33841.51    311.28  17126.42  37929.59
2020-02-25 06:18:41.000 056     33841.50    311.28  17126.42  88888.00
2020-02-25 06:18:42.000 056     33841.49    311.25  17126.46  88888.00
2020-02-25 06:18:43.000 056     33841.51    311.26  17126.45  88888.00
2020-02-25 06:18:44.000 056     33841.53    311.23  17126.43  88888.00
2020-02-25 06:18:45.000 056     33841.51    311.21  17126.44  37929.72
2020-02-25 06:18:46.000 056     33841.49    311.19  17126.47  88888.00
2020-02-25 06:18:47.000 056     33841.53    311.25  17126.45  88888.00
2020-02-25 06:18:48.000 056     33841.51    311.25  17126.40  88888.00
2020-02-25 06:18:49.000 056     33841.53    311.24  17126.42  88888.00
2020-02-25 06:18:50.000 056     33841.52    311.26  17126.42  37929.73
2020-02-25 06:18:51.000 056     33841.51    311.26  17126.42  88888.00
2020-02-25 06:18:52.000 056     33841.52    311.27  17126.44  88888.00
2020-02-25 06:18:53.000 056     33841.55    311.30  17126.45  88888.00
2020-02-25 06:18:54.000 056     33841.53    311.28  17126.46  88888.00
2020-02-25 06:18:55.000 056     33841.51    311.26  17126.41  37929.63
2020-02-25 06:18:56.000 056     33841.49    311.25  17126.40  88888.00
2020-02-25 06:18:57.000 056     33841.45    311.27  17126.38  88888.00
2020-02-25 06:18:58.000 056     33841.46    311.27  17126.37  88888.00
2020-02-25 06:18:59.000 056     33841.42    311.22  17126.35  88888.00
2020-02-25 06:19:00.000 056     33841.46    311.24  17126.36  37929.61
2020-02-25 06:19:01.000 056     33841.45    311.26  17126.42  88888.00
2020-02-25 06:19:02.000 056     33841.48    311.24  17126.40  88888.00
2020-02-25 06:19:03.000 056     33841.49    311.26  17126.40  88888.00
2020-02-25 06:19:04.000 056     33841.48    311.23  17126.40  88888.00
2020-02-25 06:19:05.000 056     33841.47    311.25  17126.38  37929.74
2020-02-25 06:19:06.000 056     33841.50    311.24  17126.40  88888.00
2020-02-25 06:19:07.000 056     33841.51    311.20  17126.43  88888.00
2020-02-25 06:19:08.000 056     33841.52    311.22  17126.42  88888.00
2020-02-25 06:19:09.000 056     33841.54    311.24  17126.41  88888.00
2020-02-25 06:19:10.000 056     33841.54    311.26  17126.39  37929.66
2020-02-25 06:19:11.000 056     33841.55    311.26  17126.40  88888.00
2020-02-25 06:19:12.000 056     33841.56    311.24  17126.45  88888.00
2020-02-25 06:19:13.000 056     33841.58    311.21  17126.44  88888.00
2020-02-25 06:19:14.000 056     33841.61    311.19  17126.45  88888.00
2020-02-25 06:19:15.000 056     33841.63    311.20  17126.49  37929.77
2020-02-25 06:19:16.000 056     33841.63    311.16  17126.48  88888.00
2020-02-25 06:19:17.000 056     33841.61    311.15  17126.45  88888.00
2020-02-25 06:19:18.000 056     33841.62    311.13  17126.47  88888.00
2020-02-25 06:19:19.000 056     33841.64    311.13  17126.49  88888.00
2020-02-25 06:19:20.000 056     33841.61    311.15  17126.45  37929.76
2020-02-25 06:19:21.000 056     33841.66    311.18  17126.43  88888.00
2020-02-25 06:19:22.000 056     33841.65    311.18  17126.43  88888.00
2020-02-25 06:19:23.000 056     33841.65    311.19  17126.44  88888.00
2020-02-25 06:19:24.000 056     33841.62    311.14  17126.48  88888.00
2020-02-25 06:19:25.000 056     33841.59    311.19  17126.46  37929.88
2020-02-25 06:19:26.000 056     33841.61    311.19  17126.48  88888.00
2020-02-25 06:19:27.000 056     33841.64    311.25  17126.41  88888.00
2020-02-25 06:19:28.000 056     33841.63    311.27  17126.39  88888.00
2020-02-25 06:19:29.000 056     33841.66    311.24  17126.38  88888.00
2020-02-25 06:19:30.000 056     33841.63    311.24  17126.38  37929.76
2020-02-25 06:19:31.000 056     33841.60    311.26  17126.43  88888.00
2020-02-25 06:19:32.000 056     33841.61    311.27  17126.42  88888.00
2020-02-25 06:19:33.000 056     33841.63    311.27  17126.46  88888.00
2020-02-25 06:19:34.000 056     33841.61    311.28  17126.49  88888.00
2020-02-25 06:19:35.000 056     33841.64    311.30  17126.46  37929.84
2020-02-25 06:19:36.000 056     33841.62    311.27  17126.49  88888.00
2020-02-25 06:19:37.000 056     33841.62    311.25  17126.50  88888.00
2020-02-25 06:19:38.000 056     33841.61    311.26  17126.49  88888.00
2020-02-25 06:19:39.000 056     33841.64    311.25  17126.48  88888.00
2020-02-25 06:19:40.000 056     33841.65    311.21  17126.51  37929.84
2020-02-25 06:19:41.000 056     33841.64    311.20  17126.52  88888.00
2020-02-25 06:19:42.000 056     33841.62    311.20  17126.49  88888.00
2020-02-25 06:19:43.000 056     33841.63    311.24  17126.50  88888.00
2020-02-25 06:19:44.000 056     33841.64    311.19  17126.51  88888.00
2020-02-25 06:19:45.000 056     33841.66    311.18  17126.47  37929.77
2020-02-25 06:19:46.000 056     33841.68    311.16  17126.50  88888.00
2020-02-25 06:19:47.000 056     33841.71    311.14  17126.49  88888.00
2020-02-25 06:19:48.000 056     33841.66    311.14  17126.45  88888.00
2020-02-25 06:19:49.000 056     33841.70    311.16  17126.46  88888.00
2020-02-25 06:19:50.000 056     33841.67    311.13  17126.47  37929.76
2020-02-25 06:19:51.000 056     33841.66    311.15  17126.47  88888.00
2020-02-25 06:19:52.000 056     33841.63    311.11  17126.45  88888.00
2020-02-25 06:19:53.000 056     33841.65    311.11  17126.46  88888.00
2020-02-25 06:19:54.000 056     33841.66    311.10  17126.48  88888.00
2020-02-25 06:19:55.000 056     33841.65    311.11  17126.53  37929.87
2020-02-25 06:19:56.000 056     33841.67    311.06  17126.52  88888.00
2020-02-25 06:19:57.000 056     33841.67    311.10  17126.51  88888.00
2020-02-25 06:19:58.000 056     33841.67    311.13  17126.54  88888.00
2020-02-25 06:19:59.000 056     33841.67    311.10  17126.56  88888.00
2020-02-25 06:20:00.000 056     33841.65    311.12  17126.57  37929.75
2020-02-25 06:20:01.000 056     33841.67    311.07  17126.54  88888.00
2020-02-25 06:20:02.000 056     33841.70    311.05  17126.59  88888.00
2020-02-25 06:20:03.000 056     33841.68    311.05  17126.56  88888.00
2020-02-25 06:20:04.000 056     33841.68    311.06  17126.52  88888.00
2020-02-25 06:20:05.000 056     33841.70    311.09  17126.54  37929.79
2020-02-25 06:20:06.000 056     33841.74    311.11  17126.54  88888.00
2020-02-25 06:20:07.000 056     33841.77    311.12  17126.51  88888.00
2020-02-25 06:20:08.000 056     33841.72    311.12  17126.55  88888.00
2020-02-25 06:20:09.000 056     33841.70    311.16  17126.56  88888.00
2020-02-25 06:20:10.000 056     33841.73    311.18  17126.53  37929.78
2020-02-25 06:20:11.000 056     33841.73    311.13  17126.47  88888.00
2020-02-25 06:20:12.000 056     33841.73    311.12  17126.52  88888.00
2020-02-25 06:20:13.000 056     33841.72    311.11  17126.51  88888.00
2020-02-25 06:20:14.000 056     33841.69    311.11  17126.52  88888.00
2020-02-25 06:20:15.000 056     33841.66    311.12  17126.54  37929.81
2020-02-25 06:20:16.000 056     33841.72    311.11  17126.56  88888.00
2020-02-25 06:20:17.000 056     33841.74    311.09  17126.51  88888.00
2020-02-25 06:20:18.000 056     33841.71    311.07  17126.50  88888.00
2020-02-25 06:20:19.000 056     33841.71    311.10  17126.51  88888.00
2020-02-25 06:20:20.000 056     33841.74    311.10  17126.58  37929.87
2020-02-25 06:20:21.000 056     33841.77    311.11  17126.57  88888.00
2020-02-25 06:20:22.000 056     33841.75    311.10  17126.56  88888.00
2020-02-25 06:20:23.000 056     33841.75    311.11  17126.53  88888.00
2020-02-25 06:20:24.000 056     33841.74    311.10  17126.55  88888.00
2020-02-25 06:20:25.000 056     33841.74    311.12  17126.57  37929.91
2020-02-25 06:20:26.000 056     33841.72    311.15  17126.53  88888.00
2020-02-25 06:20:27.000 056     33841.73    311.14  17126.53  88888.00
2020-02-25 06:20:28.000 056     33841.74    311.14  17126.53  88888.00
2020-02-25 06:20:29.000 056     33841.74    311.11  17126.55  88888.00
2020-02-25 06:20:30.000 056     33841.74    311.12  17126.52  37929.95
2020-02-25 06:20:31.000 056     33841.74    311.12  17126.50  88888.00
2020-02-25 06:20:32.000 056     33841.78    311.11  17126.52  88888.00
2020-02-25 06:20:33.000 056     33841.77    311.14  17126.53  88888.00
2020-02-25 06:20:34.000 056     33841.79    311.17  17126.51  88888.00
2020-02-25 06:20:35.000 056     33841.78    311.15  17126.54  37929.91
2020-02-25 06:20:36.000 056     33841.79    311.11  17126.51  88888.00
2020-02-25 06:20:37.000 056     33841.79    311.13  17126.49  88888.00
2020-02-25 06:20:38.000 056     33841.81    311.13  17126.50  88888.00
2020-02-25 06:20:39.000 056     33841.82    311.15  17126.49  88888.00
2020-02-25 06:20:40.000 056     33841.81    311.12  17126.49  37929.91
2020-02-25 06:20:41.000 056     33841.82    311.13  17126.51  88888.00
2020-02-25 06:20:42.000 056     33841.81    311.17  17126.51  88888.00
2020-02-25 06:20:43.000 056     33841.79    311.16  17126.50  88888.00
2020-02-25 06:20:44.000 056     33841.80    311.13  17126.49  88888.00
2020-02-25 06:20:45.000 056     33841.81    311.16  17126.48  37929.89
2020-02-25 06:20:46.000 056     33841.86    311.10  17126.46  88888.00
2020-02-25 06:20:47.000 056     33841.83    311.08  17126.48  88888.00
2020-02-25 06:20:48.000 056     33841.80    311.09  17126.48  88888.00
2020-02-25 06:20:49.000 056     33841.80    311.09  17126.48  88888.00
2020-02-25 06:20:50.000 056     33841.78    311.08  17126.49  37930.03
2020-02-25 06:20:51.000 056     33841.81    311.13  17126.49  88888.00
2020-02-25 06:20:52.000 056     33841.82    311.19  17126.51  88888.00
2020-02-25 06:20:53.000 056     33841.85    311.13  17126.52  88888.00
2020-02-25 06:20:54.000 056     33841.82    311.11  17126.52  88888.00
2020-02-25 06:20:55.000 056     33841.83    311.08  17126.52  37929.93
2020-02-25 06:20:56.000 056     33841.85    311.11  17126.51  88888.00
2020-02-25 06:20:57.000 056     33841.85    311.14  17126.49  88888.00
2020-02-25 06:20:58.000 056     33841.84    311.10  17126.49  88888.00
2020-02-25 06:20:59.000 056     33841.82    311.10  17126.54  88888.00
2020-02-25 06:21:00.000 056     33841.83    311.12  17126.51  37930.01
2020-02-25 06:21:01.000 056     33841.81    311.11  17126.51  88888.00
2020-02-25 06:21:02.000 056     33841.80    311.08  17126.51  88888.00
2020-02-25 06:21:03.000 056     33841.85    311.09  17126.52  88888.00
2020-02-25 06:21:04.000 056     33841.85    311.08  17126.54  88888.00
2020-02-25 06:21:05.000 056     33841.88    311.05  17126.52  37929.93
2020-02-25 06:21:06.000 056     33841.87    311.05  17126.52  88888.00
2020-02-25 06:21:07.000 056     33841.88    311.04  17126.48  88888.00
2020-02-25 06:21:08.000 056     33841.92    311.03  17126.45  88888.00
2020-02-25 06:21:09.000 056     33841.92    311.05  17126.48  88888.00
2020-02-25 06:21:10.000 056     33841.91    311.02  17126.47  37929.99
2020-02-25 06:21:11.000 056     33841.93    310.99  17126.44  88888.00
2020-02-25 06:21:12.000 056     33841.93    310.99  17126.46  88888.00
2020-02-25 06:21:13.000 056     33841.92    311.00  17126.48  88888.00
2020-02-25 06:21:14.000 056     33841.93    310.97  17126.43  88888.00
2020-02-25 06:21:15.000 056     33841.94    311.01  17126.47  37930.10
2020-02-25 06:21:16.000 056     33841.95    311.00  17126.45  88888.00
2020-02-25 06:21:17.000 056     33841.95    311.00  17126.43  88888.00
2020-02-25 06:21:18.000 056     33841.98    311.02  17126.49  88888.00
2020-02-25 06:21:19.000 056     33841.99    311.01  17126.46  88888.00
2020-02-25 06:21:20.000 056     33841.97    311.06  17126.45  37930.12
2020-02-25 06:21:21.000 056     33841.94    311.09  17126.48  88888.00
2020-02-25 06:21:22.000 056     33841.95    311.08  17126.50  88888.00
2020-02-25 06:21:23.000 056     33841.95    311.07  17126.48  88888.00
2020-02-25 06:21:24.000 056     33841.95    311.06  17126.51  88888.00
2020-02-25 06:21:25.000 056     33841.92    311.05  17126.53  37930.03
2020-02-25 06:21:26.000 056     33841.90    311.06  17126.52  88888.00
2020-02-25 06:21:27.000 056     33841.91    311.05  17126.51  88888.00
2020-02-25 06:21:28.000 056     33841.93    311.08  17126.49  88888.00
2020-02-25 06:21:29.000 056     33841.92    311.12  17126.52  88888.00
2020-02-25 06:21:30.000 056     33841.91    311.09  17126.52  37930.04
2020-02-25 06:21:31.000 056     33841.94    311.10  17126.53  88888.00
2020-02-25 06:21:32.000 056     33841.94    311.08  17126.55  88888.00
2020-02-25 06:21:33.000 056     33841.92    311.03  17126.52  88888.00
2020-02-25 06:21:34.000 056     33841.92    311.03  17126.51  88888.00
2020-02-25 06:21:35.000 056     33841.95    311.03  17126.52  37930.07
2020-02-25 06:21:36.000 056     33841.98    311.06  17126.53  88888.00
2020-02-25 06:21:37.000 056     33841.96    311.03  17126.50  88888.00
2020-02-25 06:21:38.000 056     33841.95    311.05  17126.50  88888.00
2020-02-25 06:21:39.000 056     33841.92    311.04  17126.52  88888.00
2020-02-25 06:21:40.000 056     33841.88    311.05  17126.54  37930.12
2020-02-25 06:21:41.000 056     33841.87    311.05  17126.58  88888.00
2020-02-25 06:21:42.000 056     33841.91    311.04  17126.59  88888.00
2020-02-25 06:21:43.000 056     33841.89    311.09  17126.56  88888.00
2020-02-25 06:21:44.000 056     33841.88    311.12  17126.60  88888.00
2020-02-25 06:21:45.000 056     33841.86    311.11  17126.57  37930.04
2020-02-25 06:21:46.000 056     33841.85    311.12  17126.61  88888.00
2020-02-25 06:21:47.000 056     33841.86    311.10  17126.57  88888.00
2020-02-25 06:21:48.000 056     33841.85    311.08  17126.56  88888.00
2020-02-25 06:21:49.000 056     33841.84    311.08  17126.56  88888.00
2020-02-25 06:21:50.000 056     33841.85    311.08  17126.55  37929.99
2020-02-25 06:21:51.000 056     33841.91    311.10  17126.58  88888.00
2020-02-25 06:21:52.000 056     33841.93    311.12  17126.60  88888.00
2020-02-25 06:21:53.000 056     33841.88    311.12  17126.60  88888.00
2020-02-25 06:21:54.000 056     33841.89    311.07  17126.57  88888.00
2020-02-25 06:21:55.000 056     33841.91    311.03  17126.54  37929.96
2020-02-25 06:21:56.000 056     33841.90    311.03  17126.56  88888.00
2020-02-25 06:21:57.000 056     33841.87    311.01  17126.57  88888.00
2020-02-25 06:21:58.000 056     33841.89    311.00  17126.58  88888.00
2020-02-25 06:21:59.000 056     33841.91    311.03  17126.56  88888.00
2020-02-25 06:22:00.000 056     33841.89    310.99  17126.55  37930.07
2020-02-25 06:22:01.000 056     33841.91    311.02  17126.55  88888.00
2020-02-25 06:22:02.000 056     33841.96    311.03  17126.54  88888.00
2020-02-25 06:22:03.000 056     33841.95    311.07  17126.51  88888.00
2020-02-25 06:22:04.000 056     33841.95    311.06  17126.50  88888.00
2020-02-25 06:22:05.000 056     33841.96    311.09  17126.52  37930.04
2020-02-25 06:22:06.000 056     33841.94    311.06  17126.53  88888.00
2020-02-25 06:22:07.000 056     33841.97    311.07  17126.54  88888.00
2020-02-25 06:22:08.000 056     33841.95    311.07  17126.55  88888.00
2020-02-25 06:22:09.000 056     33841.94    311.09  17126.58  88888.00
2020-02-25 06:22:10.000 056     33841.95    311.17  17126.60  37930.12
2020-02-25 06:22:11.000 056     33841.96    311.14  17126.59  88888.00
2020-02-25 06:22:12.000 056     33841.94    311.14  17126.60  88888.00
2020-02-25 06:22:13.000 056     33841.95    311.11  17126.61  88888.00
2020-02-25 06:22:14.000 056     33841.94    311.08  17126.62  88888.00
2020-02-25 06:22:15.000 056     33841.93    311.06  17126.59  37930.09
2020-02-25 06:22:16.000 056     33841.94    311.11  17126.60  88888.00
2020-02-25 06:22:17.000 056     33841.96    311.11  17126.63  88888.00
2020-02-25 06:22:18.000 056     33841.93    311.10  17126.64  88888.00
2020-02-25 06:22:19.000 056     33841.94    311.17  17126.62  88888.00
2020-02-25 06:22:20.000 056     33841.96    311.14  17126.60  37930.08
2020-02-25 06:22:21.000 056     33841.93    311.15  17126.63  88888.00
2020-02-25 06:22:22.000 056     33841.90    311.13  17126.65  88888.00
2020-02-25 06:22:23.000 056     33841.90    311.12  17126.66  88888.00
2020-02-25 06:22:24.000 056     33841.93    311.13  17126.68  88888.00
2020-02-25 06:22:25.000 056     33841.93    311.10  17126.66  37930.02
2020-02-25 06:22:26.000 056     33841.91    311.09  17126.64  88888.00
2020-02-25 06:22:27.000 056     33841.92    311.08  17126.67  88888.00
2020-02-25 06:22:28.000 056     33841.93    311.08  17126.67  88888.00
2020-02-25 06:22:29.000 056     33841.95    311.12  17126.65  88888.00
2020-02-25 06:22:30.000 056     33841.98    311.10  17126.68  37930.10
2020-02-25 06:22:31.000 056     33841.99    311.08  17126.65  88888.00
2020-02-25 06:22:32.000 056     33841.98    311.07  17126.64  88888.00
2020-02-25 06:22:33.000 056     33842.02    311.16  17126.62  88888.00
2020-02-25 06:22:34.000 056     33842.03    311.18  17126.60  88888.00
2020-02-25 06:22:35.000 056     33842.05    311.14  17126.58  37930.07
2020-02-25 06:22:36.000 056     33842.06    311.10  17126.59  88888.00
2020-02-25 06:22:37.000 056     33842.06    311.10  17126.60  88888.00
2020-02-25 06:22:38.000 056     33842.06    311.09  17126.60  88888.00
2020-02-25 06:22:39.000 056     33842.10    311.13  17126.58  88888.00
2020-02-25 06:22:40.000 056     33842.09    311.13  17126.57  37930.17
2020-02-25 06:22:41.000 056     33842.09    311.09  17126.56  88888.00
2020-02-25 06:22:42.000 056     33842.06    311.05  17126.56  88888.00
2020-02-25 06:22:43.000 056     33842.07    311.04  17126.60  88888.00
2020-02-25 06:22:44.000 056     33842.09    311.02  17126.57  88888.00
2020-02-25 06:22:45.000 056     33842.06    311.06  17126.54  37930.23
2020-02-25 06:22:46.000 056     33842.05    311.08  17126.56  88888.00
2020-02-25 06:22:47.000 056     33842.05    311.07  17126.57  88888.00
2020-02-25 06:22:48.000 056     33842.06    311.12  17126.55  88888.00
2020-02-25 06:22:49.000 056     33842.06    311.10  17126.54  88888.00
2020-02-25 06:22:50.000 056     33842.03    311.12  17126.57  37930.18
2020-02-25 06:22:51.000 056     33842.01    311.10  17126.52  88888.00
2020-02-25 06:22:52.000 056     33842.02    311.13  17126.47  88888.00
2020-02-25 06:22:53.000 056     33842.02    311.10  17126.52  88888.00
2020-02-25 06:22:54.000 056     33841.99    311.14  17126.55  88888.00
2020-02-25 06:22:55.000 056     33841.97    311.16  17126.55  37930.10
2020-02-25 06:22:56.000 056     33841.98    311.16  17126.60  88888.00
2020-02-25 06:22:57.000 056     33841.94    311.16  17126.61  88888.00
2020-02-25 06:22:58.000 056     33841.95    311.15  17126.61  88888.00
2020-02-25 06:22:59.000 056     33841.99    311.13  17126.61  88888.00
2020-02-25 06:23:00.000 056     33841.99    311.18  17126.58  37930.18
2020-02-25 06:23:01.000 056     33842.01    311.17  17126.60  88888.00
2020-02-25 06:23:02.000 056     33842.03    311.18  17126.65  88888.00
2020-02-25 06:23:03.000 056     33841.98    311.13  17126.64  88888.00
2020-02-25 06:23:04.000 056     33842.04    311.05  17126.62  88888.00
2020-02-25 06:23:05.000 056     33842.06    311.11  17126.62  37930.16
2020-02-25 06:23:06.000 056     33842.04    311.05  17126.59  88888.00
2020-02-25 06:23:07.000 056     33842.09    311.05  17126.60  88888.00
2020-02-25 06:23:08.000 056     33842.09    311.02  17126.56  88888.00
2020-02-25 06:23:09.000 056     33842.10    311.04  17126.55  88888.00
2020-02-25 06:23:10.000 056     33842.17    311.04  17126.55  37930.30
2020-02-25 06:23:11.000 056     33842.18    311.03  17126.52  88888.00
2020-02-25 06:23:12.000 056     33842.19    311.01  17126.52  88888.00
2020-02-25 06:23:13.000 056     33842.21    311.02  17126.55  88888.00
2020-02-25 06:23:14.000 056     33842.21    311.03  17126.58  88888.00
2020-02-25 06:23:15.000 056     33842.20    310.99  17126.54  37930.33
2020-02-25 06:23:16.000 056     33842.18    310.94  17126.54  88888.00
2020-02-25 06:23:17.000 056     33842.20    310.95  17126.60  88888.00
2020-02-25 06:23:18.000 056     33842.24    310.93  17126.61  88888.00
2020-02-25 06:23:19.000 056     33842.23    310.88  17126.59  88888.00
2020-02-25 06:23:20.000 056     33842.23    310.88  17126.60  37930.34
2020-02-25 06:23:21.000 056     33842.18    310.91  17126.60  88888.00
2020-02-25 06:23:22.000 056     33842.16    310.89  17126.59  88888.00
2020-02-25 06:23:23.000 056     33842.17    310.89  17126.59  88888.00
2020-02-25 06:23:24.000 056     33842.14    310.91  17126.55  88888.00
2020-02-25 06:23:25.000 056     33842.15    310.97  17126.61  37930.42
2020-02-25 06:23:26.000 056     33842.14    310.99  17126.60  88888.00
2020-02-25 06:23:27.000 056     33842.12    311.04  17126.60  88888.00
2020-02-25 06:23:28.000 056     33842.12    311.08  17126.57  88888.00
2020-02-25 06:23:29.000 056     33842.12    311.14  17126.60  88888.00
2020-02-25 06:23:30.000 056     33842.09    311.11  17126.61  37930.26
2020-02-25 06:23:31.000 056     33842.07    311.14  17126.59  88888.00
2020-02-25 06:23:32.000 056     33842.03    311.14  17126.59  88888.00
2020-02-25 06:23:33.000 056     33842.03    311.13  17126.59  88888.00
2020-02-25 06:23:34.000 056     33842.10    311.15  17126.62  88888.00
2020-02-25 06:23:35.000 056     33842.10    311.14  17126.62  37930.32
2020-02-25 06:23:36.000 056     33842.05    311.17  17126.63  88888.00
2020-02-25 06:23:37.000 056     33842.01    311.16  17126.66  88888.00
2020-02-25 06:23:38.000 056     33842.02    311.14  17126.68  88888.00
2020-02-25 06:23:39.000 056     33842.01    311.20  17126.63  88888.00
2020-02-25 06:23:40.000 056     33842.08    311.22  17126.60  37930.26
2020-02-25 06:23:41.000 056     33842.08    311.20  17126.61  88888.00
2020-02-25 06:23:42.000 056     33842.08    311.19  17126.65  88888.00
2020-02-25 06:23:43.000 056     33842.05    311.21  17126.67  88888.00
2020-02-25 06:23:44.000 056     33842.02    311.24  17126.68  88888.00
2020-02-25 06:23:45.000 056     33842.05    311.25  17126.68  37930.21
2020-02-25 06:23:46.000 056     33842.04    311.19  17126.68  88888.00
2020-02-25 06:23:47.000 056     33842.03    311.15  17126.67  88888.00
2020-02-25 06:23:48.000 056     33842.03    311.14  17126.66  88888.00
2020-02-25 06:23:49.000 056     33842.04    311.11  17126.67  88888.00
2020-02-25 06:23:50.000 056     33842.02    311.11  17126.72  37930.23
2020-02-25 06:23:51.000 056     33842.02    311.08  17126.72  88888.00
2020-02-25 06:23:52.000 056     33842.04    311.06  17126.68  88888.00
2020-02-25 06:23:53.000 056     33842.10    311.12  17126.69  88888.00
2020-02-25 06:23:54.000 056     33842.08    311.10  17126.67  88888.00
2020-02-25 06:23:55.000 056     33842.09    311.06  17126.64  37930.19
2020-02-25 06:23:56.000 056     33842.11    311.04  17126.65  88888.00
2020-02-25 06:23:57.000 056     33842.08    311.07  17126.66  88888.00
2020-02-25 06:23:58.000 056     33842.04    311.05  17126.67  88888.00
2020-02-25 06:23:59.000 056     33842.06    311.06  17126.68  88888.00
2020-02-25 06:24:00.000 056     33842.04    311.06  17126.70  37930.28
2020-02-25 06:24:01.000 056     33842.09    311.10  17126.68  88888.00
2020-02-25 06:24:02.000 056     33842.11    311.07  17126.65  88888.00
2020-02-25 06:24:03.000 056     33842.10    311.08  17126.63  88888.00
2020-02-25 06:24:04.000 056     33842.08    311.09  17126.67  88888.00
2020-02-25 06:24:05.000 056     33842.08    311.08  17126.69  37930.34
2020-02-25 06:24:06.000 056     33842.02    311.11  17126.68  88888.00
2020-02-25 06:24:07.000 056     33842.04    311.16  17126.63  88888.00
2020-02-25 06:24:08.000 056     33842.05    311.15  17126.60  88888.00
2020-02-25 06:24:09.000 056     33842.03    311.15  17126.62  88888.00
2020-02-25 06:24:10.000 056     33842.03    311.15  17126.63  37930.25
2020-02-25 06:24:11.000 056     33842.06    311.18  17126.62  88888.00
2020-02-25 06:24:12.000 056     33842.02    311.18  17126.62  88888.00
2020-02-25 06:24:13.000 056     33841.98    311.19  17126.62  88888.00
2020-02-25 06:24:14.000 056     33841.98    311.17  17126.60  88888.00
2020-02-25 06:24:15.000 056     33842.01    311.17  17126.63  37930.21
2020-02-25 06:24:16.000 056     33842.01    311.17  17126.65  88888.00
2020-02-25 06:24:17.000 056     33842.01    311.18  17126.64  88888.00
2020-02-25 06:24:18.000 056     33842.04    311.17  17126.64  88888.00
2020-02-25 06:24:19.000 056     33842.02    311.17  17126.65  88888.00
2020-02-25 06:24:20.000 056     33842.05    311.19  17126.67  37930.23
2020-02-25 06:24:21.000 056     33842.06    311.22  17126.66  88888.00
2020-02-25 06:24:22.000 056     33842.07    311.20  17126.61  88888.00
2020-02-25 06:24:23.000 056     33842.09    311.17  17126.66  88888.00
2020-02-25 06:24:24.000 056     33842.12    311.18  17126.64  88888.00
2020-02-25 06:24:25.000 056     33842.08    311.21  17126.61  37930.29
2020-02-25 06:24:26.000 056     33842.09    311.15  17126.60  88888.00
2020-02-25 06:24:27.000 056     33842.13    311.14  17126.64  88888.00
2020-02-25 06:24:28.000 056     33842.13    311.13  17126.66  88888.00
2020-02-25 06:24:29.000 056     33842.16    311.15  17126.67  88888.00
2020-02-25 06:24:30.000 056     33842.19    311.17  17126.65  37930.29
2020-02-25 06:24:31.000 056     33842.18    311.19  17126.70  88888.00
2020-02-25 06:24:32.000 056     33842.17    311.18  17126.68  88888.00
2020-02-25 06:24:33.000 056     33842.15    311.17  17126.71  88888.00
2020-02-25 06:24:34.000 056     33842.14    311.17  17126.68  88888.00
2020-02-25 06:24:35.000 056     33842.15    311.17  17126.64  37930.30
2020-02-25 06:24:36.000 056     33842.17    311.17  17126.67  88888.00
2020-02-25 06:24:37.000 056     33842.17    311.13  17126.73  88888.00
2020-02-25 06:24:38.000 056     33842.16    311.13  17126.68  88888.00
2020-02-25 06:24:39.000 056     33842.17    311.13  17126.69  88888.00
2020-02-25 06:24:40.000 056     33842.22    311.17  17126.67  37930.41
2020-02-25 06:24:41.000 056     33842.20    311.15  17126.64  88888.00
2020-02-25 06:24:42.000 056     33842.20    311.13  17126.68  88888.00
2020-02-25 06:24:43.000 056     33842.18    311.13  17126.70  88888.00
2020-02-25 06:24:44.000 056     33842.20    311.19  17126.71  88888.00
2020-02-25 06:24:45.000 056     33842.20    311.21  17126.73  37930.46
2020-02-25 06:24:46.000 056     33842.19    311.20  17126.70  88888.00
2020-02-25 06:24:47.000 056     33842.17    311.18  17126.72  88888.00
2020-02-25 06:24:48.000 056     33842.19    311.16  17126.75  88888.00
2020-02-25 06:24:49.000 056     33842.24    311.21  17126.75  88888.00
2020-02-25 06:24:50.000 056     33842.26    311.19  17126.74  37930.47
2020-02-25 06:24:51.000 056     33842.24    311.17  17126.73  88888.00
2020-02-25 06:24:52.000 056     33842.23    311.20  17126.71  88888.00
2020-02-25 06:24:53.000 056     33842.27    311.22  17126.70  88888.00
2020-02-25 06:24:54.000 056     33842.24    311.26  17126.72  88888.00
2020-02-25 06:24:55.000 056     33842.20    311.26  17126.74  37930.44
2020-02-25 06:24:56.000 056     33842.19    311.27  17126.74  88888.00
2020-02-25 06:24:57.000 056     33842.18    311.25  17126.76  88888.00
2020-02-25 06:24:58.000 056     33842.19    311.27  17126.72  88888.00
2020-02-25 06:24:59.000 056     33842.21    311.31  17126.72  88888.00
2020-02-25 06:25:00.000 056     33842.20    311.32  17126.70  37930.36
2020-02-25 06:25:01.000 056     33842.17    311.29  17126.73  88888.00
2020-02-25 06:25:02.000 056     33842.14    311.30  17126.72  88888.00
2020-02-25 06:25:03.000 056     33842.13    311.24  17126.71  88888.00
2020-02-25 06:25:04.000 056     33842.13    311.28  17126.68  88888.00
2020-02-25 06:25:05.000 056     33842.14    311.30  17126.69  37930.29
2020-02-25 06:25:06.000 056     33842.15    311.31  17126.72  88888.00
2020-02-25 06:25:07.000 056     33842.18    311.29  17126.74  88888.00
2020-02-25 06:25:08.000 056     33842.15    311.27  17126.75  88888.00
2020-02-25 06:25:09.000 056     33842.18    311.23  17126.72  88888.00
2020-02-25 06:25:10.000 056     33842.19    311.20  17126.74  37930.37
2020-02-25 06:25:11.000 056     33842.19    311.19  17126.74  88888.00
2020-02-25 06:25:12.000 056     33842.20    311.20  17126.76  88888.00
2020-02-25 06:25:13.000 056     33842.19    311.20  17126.79  88888.00
2020-02-25 06:25:14.000 056     33842.18    311.16  17126.80  88888.00
2020-02-25 06:25:15.000 056     33842.22    311.18  17126.78  37930.36
2020-02-25 06:25:16.000 056     33842.26    311.18  17126.79  88888.00
2020-02-25 06:25:17.000 056     33842.27    311.20  17126.76  88888.00
2020-02-25 06:25:18.000 056     33842.29    311.21  17126.79  88888.00
2020-02-25 06:25:19.000 056     33842.28    311.18  17126.78  88888.00
2020-02-25 06:25:20.000 056     33842.30    311.09  17126.78  37930.45
2020-02-25 06:25:21.000 056     33842.34    311.13  17126.79  88888.00
2020-02-25 06:25:22.000 056     33842.34    311.14  17126.81  88888.00
2020-02-25 06:25:23.000 056     33842.32    311.09  17126.80  88888.00
2020-02-25 06:25:24.000 056     33842.33    311.11  17126.74  88888.00
2020-02-25 06:25:25.000 056     33842.34    311.09  17126.74  37930.58
2020-02-25 06:25:26.000 056     33842.34    311.10  17126.72  88888.00
2020-02-25 06:25:27.000 056     33842.35    311.15  17126.71  88888.00
2020-02-25 06:25:28.000 056     33842.33    311.12  17126.75  88888.00
2020-02-25 06:25:29.000 056     33842.32    311.08  17126.78  88888.00
2020-02-25 06:25:30.000 056     33842.34    311.08  17126.80  37930.54
2020-02-25 06:25:31.000 056     33842.35    311.11  17126.80  88888.00
2020-02-25 06:25:32.000 056     33842.32    311.15  17126.82  88888.00
2020-02-25 06:25:33.000 056     33842.32    311.17  17126.84  88888.00
2020-02-25 06:25:34.000 056     33842.35    311.18  17126.88  88888.00
2020-02-25 06:25:35.000 056     33842.38    311.23  17126.89  37930.43
2020-02-25 06:25:36.000 056     33842.36    311.24  17126.83  88888.00
2020-02-25 06:25:37.000 056     33842.30    311.21  17126.82  88888.00
2020-02-25 06:25:38.000 056     33842.33    311.24  17126.81  88888.00
2020-02-25 06:25:39.000 056     33842.30    311.24  17126.80  88888.00
2020-02-25 06:25:40.000 056     33842.30    311.26  17126.79  37930.50
2020-02-25 06:25:41.000 056     33842.30    311.27  17126.82  88888.00
2020-02-25 06:25:42.000 056     33842.27    311.30  17126.81  88888.00
2020-02-25 06:25:43.000 056     33842.24    311.29  17126.83  88888.00
2020-02-25 06:25:44.000 056     33842.24    311.25  17126.80  88888.00
2020-02-25 06:25:45.000 056     33842.26    311.27  17126.79  37930.52
2020-02-25 06:25:46.000 056     33842.24    311.19  17126.72  88888.00
2020-02-25 06:25:47.000 056     33842.26    311.18  17126.73  88888.00
2020-02-25 06:25:48.000 056     33842.29    311.16  17126.73  88888.00
2020-02-25 06:25:49.000 056     33842.29    311.15  17126.73  88888.00
2020-02-25 06:25:50.000 056     33842.31    311.14  17126.74  37930.46
2020-02-25 06:25:51.000 056     33842.28    311.13  17126.72  88888.00
2020-02-25 06:25:52.000 056     33842.29    311.12  17126.67  88888.00
2020-02-25 06:25:53.000 056     33842.35    311.13  17126.69  88888.00
2020-02-25 06:25:54.000 056     33842.36    311.15  17126.69  88888.00
2020-02-25 06:25:55.000 056     33842.38    311.18  17126.73  37930.51
2020-02-25 06:25:56.000 056     33842.40    311.14  17126.74  88888.00
2020-02-25 06:25:57.000 056     33842.33    311.14  17126.71  88888.00
2020-02-25 06:25:58.000 056     33842.36    311.11  17126.70  88888.00
2020-02-25 06:25:59.000 056     33842.36    311.06  17126.72  88888.00
2020-02-25 06:26:00.000 056     33842.34    311.08  17126.73  37930.52
2020-02-25 06:26:01.000 056     33842.35    311.13  17126.72  88888.00
2020-02-25 06:26:02.000 056     33842.36    311.11  17126.73  88888.00
2020-02-25 06:26:03.000 056     33842.37    311.09  17126.72  88888.00
2020-02-25 06:26:04.000 056     33842.37    311.09  17126.72  88888.00
2020-02-25 06:26:05.000 056     33842.37    311.07  17126.68  37930.65
2020-02-25 06:26:06.000 056     33842.36    311.06  17126.69  88888.00
2020-02-25 06:26:07.000 056     33842.39    311.04  17126.69  88888.00
2020-02-25 06:26:08.000 056     33842.39    311.04  17126.69  88888.00
2020-02-25 06:26:09.000 056     33842.40    311.08  17126.71  88888.00
2020-02-25 06:26:10.000 056     33842.42    311.09  17126.74  37930.68
2020-02-25 06:26:11.000 056     33842.44    311.10  17126.76  88888.00
2020-02-25 06:26:12.000 056     33842.44    311.13  17126.74  88888.00
2020-02-25 06:26:13.000 056     33842.46    311.13  17126.74  88888.00
2020-02-25 06:26:14.000 056     33842.44    311.16  17126.78  88888.00
2020-02-25 06:26:15.000 056     33842.44    311.16  17126.78  37930.64
2020-02-25 06:26:16.000 056     33842.44    311.13  17126.76  88888.00
2020-02-25 06:26:17.000 056     33842.43    311.15  17126.81  88888.00
2020-02-25 06:26:18.000 056     33842.42    311.18  17126.79  88888.00
2020-02-25 06:26:19.000 056     33842.42    311.20  17126.79  88888.00
2020-02-25 06:26:20.000 056     33842.40    311.18  17126.79  37930.56
2020-02-25 06:26:21.000 056     33842.42    311.18  17126.77  88888.00
2020-02-25 06:26:22.000 056     33842.40    311.23  17126.77  88888.00
2020-02-25 06:26:23.000 056     33842.40    311.25  17126.73  88888.00
2020-02-25 06:26:24.000 056     33842.41    311.27  17126.75  88888.00
2020-02-25 06:26:25.000 056     33842.43    311.30  17126.75  37930.66
2020-02-25 06:26:26.000 056     33842.42    311.28  17126.75  88888.00
2020-02-25 06:26:27.000 056     33842.44    311.25  17126.79  88888.00
2020-02-25 06:26:28.000 056     33842.46    311.25  17126.76  88888.00
2020-02-25 06:26:29.000 056     33842.50    311.29  17126.73  88888.00
2020-02-25 06:26:30.000 056     33842.49    311.31  17126.72  37930.67
2020-02-25 06:26:31.000 056     33842.49    311.30  17126.70  88888.00
2020-02-25 06:26:32.000 056     33842.47    311.26  17126.69  88888.00
2020-02-25 06:26:33.000 056     33842.47    311.25  17126.69  88888.00
2020-02-25 06:26:34.000 056     33842.45    311.27  17126.70  88888.00
2020-02-25 06:26:35.000 056     33842.44    311.28  17126.68  37930.62
2020-02-25 06:26:36.000 056     33842.51    311.29  17126.71  88888.00
2020-02-25 06:26:37.000 056     33842.50    311.25  17126.73  88888.00
2020-02-25 06:26:38.000 056     33842.54    311.24  17126.72  88888.00
2020-02-25 06:26:39.000 056     33842.52    311.19  17126.67  88888.00
2020-02-25 06:26:40.000 056     33842.52    311.16  17126.69  37930.67
2020-02-25 06:26:41.000 056     33842.52    311.19  17126.70  88888.00
2020-02-25 06:26:42.000 056     33842.50    311.17  17126.70  88888.00
2020-02-25 06:26:43.000 056     33842.49    311.17  17126.69  88888.00
2020-02-25 06:26:44.000 056     33842.53    311.19  17126.68  88888.00
2020-02-25 06:26:45.000 056     33842.53    311.16  17126.70  37930.62
2020-02-25 06:26:46.000 056     33842.55    311.19  17126.68  88888.00
2020-02-25 06:26:47.000 056     33842.52    311.21  17126.70  88888.00
2020-02-25 06:26:48.000 056     33842.50    311.21  17126.71  88888.00
2020-02-25 06:26:49.000 056     33842.50    311.21  17126.73  88888.00
2020-02-25 06:26:50.000 056     33842.53    311.28  17126.72  37930.69
2020-02-25 06:26:51.000 056     33842.53    311.28  17126.68  88888.00
2020-02-25 06:26:52.000 056     33842.50    311.26  17126.69  88888.00
2020-02-25 06:26:53.000 056     33842.49    311.27  17126.72  88888.00
2020-02-25 06:26:54.000 056     33842.45    311.29  17126.75  88888.00
2020-02-25 06:26:55.000 056     33842.46    311.29  17126.75  37930.70
2020-02-25 06:26:56.000 056     33842.44    311.30  17126.74  88888.00
2020-02-25 06:26:57.000 056     33842.45    311.27  17126.75  88888.00
2020-02-25 06:26:58.000 056     33842.47    311.30  17126.76  88888.00
2020-02-25 06:26:59.000 056     33842.48    311.27  17126.79  88888.00
2020-02-25 06:27:00.000 056     33842.41    311.27  17126.77  37930.71
2020-02-25 06:27:01.000 056     33842.44    311.26  17126.72  88888.00
2020-02-25 06:27:02.000 056     33842.44    311.26  17126.73  88888.00
2020-02-25 06:27:03.000 056     33842.43    311.22  17126.71  88888.00
2020-02-25 06:27:04.000 056     33842.43    311.19  17126.73  88888.00
2020-02-25 06:27:05.000 056     33842.46    311.18  17126.75  37930.68
2020-02-25 06:27:06.000 056     33842.47    311.19  17126.74  88888.00
2020-02-25 06:27:07.000 056     33842.48    311.20  17126.73  88888.00
2020-02-25 06:27:08.000 056     33842.47    311.19  17126.74  88888.00
2020-02-25 06:27:09.000 056     33842.48    311.17  17126.73  88888.00
2020-02-25 06:27:10.000 056     33842.52    311.19  17126.72  37930.65
2020-02-25 06:27:11.000 056     33842.53    311.17  17126.78  88888.00
2020-02-25 06:27:12.000 056     33842.54    311.10  17126.75  88888.00
2020-02-25 06:27:13.000 056     33842.57    311.09  17126.76  88888.00
2020-02-25 06:27:14.000 056     33842.55    311.12  17126.75  88888.00
2020-02-25 06:27:15.000 056     33842.54    311.11  17126.71  37930.71
2020-02-25 06:27:16.000 056     33842.55    311.12  17126.72  88888.00
2020-02-25 06:27:17.000 056     33842.58    311.14  17126.69  88888.00
2020-02-25 06:27:18.000 056     33842.55    311.14  17126.71  88888.00
2020-02-25 06:27:19.000 056     33842.54    311.12  17126.70  88888.00
2020-02-25 06:27:20.000 056     33842.50    311.14  17126.72  37930.79
2020-02-25 06:27:21.000 056     33842.53    311.14  17126.72  88888.00
2020-02-25 06:27:22.000 056     33842.54    311.16  17126.73  88888.00
2020-02-25 06:27:23.000 056     33842.53    311.17  17126.74  88888.00
2020-02-25 06:27:24.000 056     33842.53    311.16  17126.73  88888.00
2020-02-25 06:27:25.000 056     33842.52    311.16  17126.73  37930.76
2020-02-25 06:27:26.000 056     33842.50    311.20  17126.72  88888.00
2020-02-25 06:27:27.000 056     33842.48    311.22  17126.72  88888.00
2020-02-25 06:27:28.000 056     33842.45    311.21  17126.75  88888.00
2020-02-25 06:27:29.000 056     33842.47    311.20  17126.80  88888.00
2020-02-25 06:27:30.000 056     33842.47    311.18  17126.78  37930.69
2020-02-25 06:27:31.000 056     33842.50    311.20  17126.78  88888.00
2020-02-25 06:27:32.000 056     33842.46    311.22  17126.78  88888.00
2020-02-25 06:27:33.000 056     33842.45    311.25  17126.79  88888.00
2020-02-25 06:27:34.000 056     33842.46    311.24  17126.81  88888.00
2020-02-25 06:27:35.000 056     33842.47    311.25  17126.80  37930.60
2020-02-25 06:27:36.000 056     33842.44    311.27  17126.78  88888.00
2020-02-25 06:27:37.000 056     33842.46    311.30  17126.79  88888.00
2020-02-25 06:27:38.000 056     33842.41    311.28  17126.73  88888.00
2020-02-25 06:27:39.000 056     33842.41    311.29  17126.72  88888.00
2020-02-25 06:27:40.000 056     33842.41    311.31  17126.72  37930.71
2020-02-25 06:27:41.000 056     33842.42    311.29  17126.72  88888.00
2020-02-25 06:27:42.000 056     33842.41    311.27  17126.72  88888.00
2020-02-25 06:27:43.000 056     33842.44    311.25  17126.71  88888.00
2020-02-25 06:27:44.000 056     33842.45    311.24  17126.73  88888.00
2020-02-25 06:27:45.000 056     33842.46    311.25  17126.71  37930.64
2020-02-25 06:27:46.000 056     33842.47    311.24  17126.71  88888.00
2020-02-25 06:27:47.000 056     33842.53    311.25  17126.74  88888.00
2020-02-25 06:27:48.000 056     33842.56    311.22  17126.73  88888.00
2020-02-25 06:27:49.000 056     33842.57    311.16  17126.70  88888.00
2020-02-25 06:27:50.000 056     33842.59    311.15  17126.71  37930.76
2020-02-25 06:27:51.000 056     33842.62    311.19  17126.72  88888.00
2020-02-25 06:27:52.000 056     33842.62    311.17  17126.71  88888.00
2020-02-25 06:27:53.000 056     33842.64    311.15  17126.72  88888.00
2020-02-25 06:27:54.000 056     33842.68    311.06  17126.75  88888.00
2020-02-25 06:27:55.000 056     33842.70    311.05  17126.78  37930.82
2020-02-25 06:27:56.000 056     33842.67    311.04  17126.75  88888.00
2020-02-25 06:27:57.000 056     33842.69    311.10  17126.74  88888.00
2020-02-25 06:27:58.000 056     33842.71    311.05  17126.77  88888.00
2020-02-25 06:27:59.000 056     33842.70    311.02  17126.75  88888.00
2020-02-25 06:28:00.000 056     33842.72    311.05  17126.77  37930.95
2020-02-25 06:28:01.000 056     33842.75    311.10  17126.76  88888.00
2020-02-25 06:28:02.000 056     33842.75    311.11  17126.77  88888.00
2020-02-25 06:28:03.000 056     33842.75    311.11  17126.77  88888.00
2020-02-25 06:28:04.000 056     33842.77    311.11  17126.75  88888.00
2020-02-25 06:28:05.000 056     33842.76    311.08  17126.76  37930.91
2020-02-25 06:28:06.000 056     33842.73    311.08  17126.77  88888.00
2020-02-25 06:28:07.000 056     33842.71    311.09  17126.79  88888.00
2020-02-25 06:28:08.000 056     33842.76    311.07  17126.79  88888.00
2020-02-25 06:28:09.000 056     33842.79    311.14  17126.79  88888.00
2020-02-25 06:28:10.000 056     33842.82    311.22  17126.79  37930.97
2020-02-25 06:28:11.000 056     33842.82    311.25  17126.79  88888.00
2020-02-25 06:28:12.000 056     33842.76    311.21  17126.81  88888.00
2020-02-25 06:28:13.000 056     33842.77    311.20  17126.81  88888.00
2020-02-25 06:28:14.000 056     33842.77    311.23  17126.82  88888.00
2020-02-25 06:28:15.000 056     33842.77    311.23  17126.84  37930.93
2020-02-25 06:28:16.000 056     33842.75    311.19  17126.82  88888.00
2020-02-25 06:28:17.000 056     33842.75    311.20  17126.83  88888.00
2020-02-25 06:28:18.000 056     33842.77    311.20  17126.82  88888.00
2020-02-25 06:28:19.000 056     33842.81    311.25  17126.82  88888.00
2020-02-25 06:28:20.000 056     33842.82    311.25  17126.83  37930.95
2020-02-25 06:28:21.000 056     33842.80    311.25  17126.84  88888.00
2020-02-25 06:28:22.000 056     33842.78    311.20  17126.84  88888.00
2020-02-25 06:28:23.000 056     33842.75    311.18  17126.90  88888.00
2020-02-25 06:28:24.000 056     33842.77    311.19  17126.88  88888.00
2020-02-25 06:28:25.000 056     33842.80    311.25  17126.81  37930.97
2020-02-25 06:28:26.000 056     33842.80    311.26  17126.83  88888.00
2020-02-25 06:28:27.000 056     33842.84    311.21  17126.84  88888.00
2020-02-25 06:28:28.000 056     33842.81    311.20  17126.81  88888.00
2020-02-25 06:28:29.000 056     33842.78    311.15  17126.83  88888.00
2020-02-25 06:28:30.000 056     33842.79    311.14  17126.85  37931.04
2020-02-25 06:28:31.000 056     33842.85    311.16  17126.86  88888.00
2020-02-25 06:28:32.000 056     33842.83    311.17  17126.82  88888.00
2020-02-25 06:28:33.000 056     33842.86    311.17  17126.82  88888.00
2020-02-25 06:28:34.000 056     33842.85    311.16  17126.81  88888.00
2020-02-25 06:28:35.000 056     33842.84    311.13  17126.79  37931.07
2020-02-25 06:28:36.000 056     33842.86    311.11  17126.81  88888.00
2020-02-25 06:28:37.000 056     33842.89    311.10  17126.79  88888.00
2020-02-25 06:28:38.000 056     33842.86    311.14  17126.77  88888.00
2020-02-25 06:28:39.000 056     33842.88    311.11  17126.79  88888.00
2020-02-25 06:28:40.000 056     33842.89    311.06  17126.76  37931.09
2020-02-25 06:28:41.000 056     33842.90    311.12  17126.78  88888.00
2020-02-25 06:28:42.000 056     33842.94    311.12  17126.79  88888.00
2020-02-25 06:28:43.000 056     33842.93    311.13  17126.79  88888.00
2020-02-25 06:28:44.000 056     33842.88    311.17  17126.83  88888.00
2020-02-25 06:28:45.000 056     33842.89    311.17  17126.84  37931.03
2020-02-25 06:28:46.000 056     33842.88    311.14  17126.81  88888.00
2020-02-25 06:28:47.000 056     33842.88    311.15  17126.82  88888.00
2020-02-25 06:28:48.000 056     33842.88    311.20  17126.79  88888.00
2020-02-25 06:28:49.000 056     33842.87    311.24  17126.83  88888.00
2020-02-25 06:28:50.000 056     33842.82    311.23  17126.84  37930.96
2020-02-25 06:28:51.000 056     33842.82    311.23  17126.85  88888.00
2020-02-25 06:28:52.000 056     33842.81    311.23  17126.85  88888.00
2020-02-25 06:28:53.000 056     33842.81    311.22  17126.84  88888.00
2020-02-25 06:28:54.000 056     33842.77    311.25  17126.85  88888.00
2020-02-25 06:28:55.000 056     33842.74    311.26  17126.82  37930.95
2020-02-25 06:28:56.000 056     33842.75    311.30  17126.81  88888.00
2020-02-25 06:28:57.000 056     33842.72    311.31  17126.82  88888.00
2020-02-25 06:28:58.000 056     33842.72    311.27  17126.77  88888.00
2020-02-25 06:28:59.000 056     33842.72    311.25  17126.77  88888.00
2020-02-25 06:29:00.000 056     33842.70    311.23  17126.76  37930.83
2020-02-25 06:29:01.000 056     33842.72    311.26  17126.81  88888.00
2020-02-25 06:29:02.000 056     33842.71    311.28  17126.80  88888.00
2020-02-25 06:29:03.000 056     33842.73    311.29  17126.77  88888.00
2020-02-25 06:29:04.000 056     33842.74    311.30  17126.82  88888.00
2020-02-25 06:29:05.000 056     33842.76    311.26  17126.82  37930.95
2020-02-25 06:29:06.000 056     33842.77    311.20  17126.81  88888.00
2020-02-25 06:29:07.000 056     33842.78    311.18  17126.82  88888.00
2020-02-25 06:29:08.000 056     33842.78    311.19  17126.80  88888.00
2020-02-25 06:29:09.000 056     33842.79    311.12  17126.81  88888.00
2020-02-25 06:29:10.000 056     33842.82    311.09  17126.80  37930.98
2020-02-25 06:29:11.000 056     33842.88    311.13  17126.79  88888.00
2020-02-25 06:29:12.000 056     33842.89    311.11  17126.75  88888.00
2020-02-25 06:29:13.000 056     33842.91    311.12  17126.73  88888.00
2020-02-25 06:29:14.000 056     33842.87    311.09  17126.74  88888.00
2020-02-25 06:29:15.000 056     33842.86    311.02  17126.75  37931.08
2020-02-25 06:29:16.000 056     33842.88    311.06  17126.78  88888.00
2020-02-25 06:29:17.000 056     33842.94    311.10  17126.76  88888.00
2020-02-25 06:29:18.000 056     33842.96    311.11  17126.79  88888.00
2020-02-25 06:29:19.000 056     33842.96    311.13  17126.79  88888.00
2020-02-25 06:29:20.000 056     33842.92    311.07  17126.79  37931.13
2020-02-25 06:29:21.000 056     33842.92    311.11  17126.79  88888.00
2020-02-25 06:29:22.000 056     33842.89    311.16  17126.79  88888.00
2020-02-25 06:29:23.000 056     33842.92    311.18  17126.82  88888.00
2020-02-25 06:29:24.000 056     33842.92    311.18  17126.85  88888.00
2020-02-25 06:29:25.000 056     33842.96    311.19  17126.84  37931.12
2020-02-25 06:29:26.000 056     33842.93    311.21  17126.84  88888.00
2020-02-25 06:29:27.000 056     33842.92    311.23  17126.84  88888.00
2020-02-25 06:29:28.000 056     33842.90    311.21  17126.84  88888.00
2020-02-25 06:29:29.000 056     33842.90    311.20  17126.88  88888.00
2020-02-25 06:29:30.000 056     33842.90    311.21  17126.87  37931.15
2020-02-25 06:29:31.000 056     33842.93    311.26  17126.87  88888.00
2020-02-25 06:29:32.000 056     33842.93    311.27  17126.83  88888.00
2020-02-25 06:29:33.000 056     33842.94    311.26  17126.81  88888.00
2020-02-25 06:29:34.000 056     33842.94    311.26  17126.83  88888.00
2020-02-25 06:29:35.000 056     33842.97    311.26  17126.87  37931.13
2020-02-25 06:29:36.000 056     33842.93    311.23  17126.85  88888.00
2020-02-25 06:29:37.000 056     33842.92    311.17  17126.85  88888.00
2020-02-25 06:29:38.000 056     33842.94    311.18  17126.80  88888.00
2020-02-25 06:29:39.000 056     33842.96    311.21  17126.80  88888.00
2020-02-25 06:29:40.000 056     33842.99    311.19  17126.83  37931.12
2020-02-25 06:29:41.000 056     33843.00    311.19  17126.82  88888.00
2020-02-25 06:29:42.000 056     33842.97    311.19  17126.79  88888.00
2020-02-25 06:29:43.000 056     33842.99    311.17  17126.81  88888.00
2020-02-25 06:29:44.000 056     33843.02    311.19  17126.82  88888.00
2020-02-25 06:29:45.000 056     33843.02    311.14  17126.82  37931.15
2020-02-25 06:29:46.000 056     33843.01    311.13  17126.80  88888.00
2020-02-25 06:29:47.000 056     33843.01    311.14  17126.79  88888.00
2020-02-25 06:29:48.000 056     33843.00    311.14  17126.79  88888.00
2020-02-25 06:29:49.000 056     33843.02    311.13  17126.81  88888.00
2020-02-25 06:29:50.000 056     33843.05    311.16  17126.81  37931.20
2020-02-25 06:29:51.000 056     33843.05    311.16  17126.85  88888.00
2020-02-25 06:29:52.000 056     33843.02    311.14  17126.79  88888.00
2020-02-25 06:29:53.000 056     33843.01    311.12  17126.77  88888.00
2020-02-25 06:29:54.000 056     33843.01    311.13  17126.78  88888.00
2020-02-25 06:29:55.000 056     33842.99    311.15  17126.81  37931.31
2020-02-25 06:29:56.000 056     33843.01    311.16  17126.82  88888.00
2020-02-25 06:29:57.000 056     33843.00    311.17  17126.86  88888.00
2020-02-25 06:29:58.000 056     33842.99    311.18  17126.87  88888.00
2020-02-25 06:29:59.000 056     33842.98    311.19  17126.87  88888.00
2020-02-25 06:30:00.000 056     33842.95    311.22  17126.89  37931.14
2020-02-25 06:30:01.000 056     33842.95    311.24  17126.89  88888.00
2020-02-25 06:30:02.000 056     33842.96    311.27  17126.84  88888.00
2020-02-25 06:30:03.000 056     33842.96    311.25  17126.85  88888.00
2020-02-25 06:30:04.000 056     33842.94    311.24  17126.84  88888.00
2020-02-25 06:30:05.000 056     33842.94    311.27  17126.83  37931.18
2020-02-25 06:30:06.000 056     33842.94    311.26  17126.85  88888.00
2020-02-25 06:30:07.000 056     33842.96    311.25  17126.85  88888.00
2020-02-25 06:30:08.000 056     33842.92    311.23  17126.91  88888.00
2020-02-25 06:30:09.000 056     33842.89    311.21  17126.90  88888.00
2020-02-25 06:30:10.000 056     33842.86    311.23  17126.87  37931.11
2020-02-25 06:30:11.000 056     33842.86    311.25  17126.87  88888.00
2020-02-25 06:30:12.000 056     33842.88    311.27  17126.90  88888.00
2020-02-25 06:30:13.000 056     33842.87    311.27  17126.86  88888.00
2020-02-25 06:30:14.000 056     33842.87    311.22  17126.85  88888.00
2020-02-25 06:30:15.000 056     33842.84    311.21  17126.86  37931.09
2020-02-25 06:30:16.000 056     33842.86    311.20  17126.83  88888.00
2020-02-25 06:30:17.000 056     33842.86    311.20  17126.81  88888.00
2020-02-25 06:30:18.000 056     33842.83    311.19  17126.84  88888.00
2020-02-25 06:30:19.000 056     33842.89    311.23  17126.83  88888.00
2020-02-25 06:30:20.000 056     33842.90    311.21  17126.79  37931.09
2020-02-25 06:30:21.000 056     33842.94    311.22  17126.83  88888.00
2020-02-25 06:30:22.000 056     33842.93    311.23  17126.85  88888.00
2020-02-25 06:30:23.000 056     33842.93    311.22  17126.87  88888.00
2020-02-25 06:30:24.000 056     33842.93    311.27  17126.89  88888.00
2020-02-25 06:30:25.000 056     33842.92    311.24  17126.88  37931.18
2020-02-25 06:30:26.000 056     33842.94    311.22  17126.87  88888.00
2020-02-25 06:30:27.000 056     33842.93    311.21  17126.86  88888.00
2020-02-25 06:30:28.000 056     33842.94    311.23  17126.86  88888.00
2020-02-25 06:30:29.000 056     33842.97    311.24  17126.86  88888.00
2020-02-25 06:30:30.000 056     33842.95    311.20  17126.82  37931.14
2020-02-25 06:30:31.000 056     33842.95    311.16  17126.83  88888.00
2020-02-25 06:30:32.000 056     33843.02    311.20  17126.85  88888.00
2020-02-25 06:30:33.000 056     33843.04    311.19  17126.84  88888.00
2020-02-25 06:30:34.000 056     33843.05    311.18  17126.83  88888.00
2020-02-25 06:30:35.000 056     33843.07    311.16  17126.86  37931.18
2020-02-25 06:30:36.000 056     33843.04    311.18  17126.84  88888.00
2020-02-25 06:30:37.000 056     33843.07    311.16  17126.86  88888.00
2020-02-25 06:30:38.000 056     33843.07    311.17  17126.84  88888.00
2020-02-25 06:30:39.000 056     33843.04    311.17  17126.80  88888.00
2020-02-25 06:30:40.000 056     33843.07    311.14  17126.79  37931.26
2020-02-25 06:30:41.000 056     33843.09    311.15  17126.82  88888.00
2020-02-25 06:30:42.000 056     33843.05    311.15  17126.82  88888.00
2020-02-25 06:30:43.000 056     33843.08    311.17  17126.80  88888.00
2020-02-25 06:30:44.000 056     33843.11    311.26  17126.82  88888.00
2020-02-25 06:30:45.000 056     33843.08    311.32  17126.82  37931.26
2020-02-25 06:30:46.000 056     33843.08    311.29  17126.79  88888.00
2020-02-25 06:30:47.000 056     33843.08    311.29  17126.79  88888.00
2020-02-25 06:30:48.000 056     33843.07    311.29  17126.80  88888.00
2020-02-25 06:30:49.000 056     33843.02    311.30  17126.79  88888.00
2020-02-25 06:30:50.000 056     33843.04    311.27  17126.78  37931.25
2020-02-25 06:30:51.000 056     33843.04    311.30  17126.79  88888.00
2020-02-25 06:30:52.000 056     33843.02    311.33  17126.82  88888.00
2020-02-25 06:30:53.000 056     33843.03    311.32  17126.83  88888.00
2020-02-25 06:30:54.000 056     33843.02    311.29  17126.83  88888.00
2020-02-25 06:30:55.000 056     33843.00    311.27  17126.82  37931.30
2020-02-25 06:30:56.000 056     33843.00    311.26  17126.87  88888.00
2020-02-25 06:30:57.000 056     33843.01    311.26  17126.86  88888.00
2020-02-25 06:30:58.000 056     33843.00    311.27  17126.84  88888.00
2020-02-25 06:30:59.000 056     33843.02    311.30  17126.88  88888.00
2020-02-25 06:31:00.000 056     33843.06    311.34  17126.87  37931.20
2020-02-25 06:31:01.000 056     33843.09    311.33  17126.89  88888.00
2020-02-25 06:31:02.000 056     33843.08    311.30  17126.92  88888.00
2020-02-25 06:31:03.000 056     33843.04    311.26  17126.87  88888.00
2020-02-25 06:31:04.000 056     33843.12    311.28  17126.87  88888.00
2020-02-25 06:31:05.000 056     33843.12    311.30  17126.89  37931.17
2020-02-25 06:31:06.000 056     33843.14    311.27  17126.89  88888.00
2020-02-25 06:31:07.000 056     33843.16    311.23  17126.89  88888.00
2020-02-25 06:31:08.000 056     33843.15    311.22  17126.90  88888.00
2020-02-25 06:31:09.000 056     33843.16    311.23  17126.89  88888.00
2020-02-25 06:31:10.000 056     33843.15    311.26  17126.89  37931.33
2020-02-25 06:31:11.000 056     33843.19    311.25  17126.92  88888.00
2020-02-25 06:31:12.000 056     33843.18    311.20  17126.90  88888.00
2020-02-25 06:31:13.000 056     33843.16    311.16  17126.89  88888.00
2020-02-25 06:31:14.000 056     33843.14    311.14  17126.91  88888.00
2020-02-25 06:31:15.000 056     33843.12    311.13  17126.89  37931.33
2020-02-25 06:31:16.000 056     33843.16    311.15  17126.88  88888.00
2020-02-25 06:31:17.000 056     33843.17    311.20  17126.90  88888.00
2020-02-25 06:31:18.000 056     33843.16    311.24  17126.91  88888.00
2020-02-25 06:31:19.000 056     33843.15    311.27  17126.94  88888.00
2020-02-25 06:31:20.000 056     33843.16    311.21  17126.89  37931.28
2020-02-25 06:31:21.000 056     33843.19    311.17  17126.88  88888.00
2020-02-25 06:31:22.000 056     33843.22    311.16  17126.90  88888.00
2020-02-25 06:31:23.000 056     33843.17    311.18  17126.91  88888.00
2020-02-25 06:31:24.000 056     33843.19    311.20  17126.88  88888.00
2020-02-25 06:31:25.000 056     33843.19    311.20  17126.89  37931.35
2020-02-25 06:31:26.000 056     33843.17    311.19  17126.91  88888.00
2020-02-25 06:31:27.000 056     33843.18    311.20  17126.89  88888.00
2020-02-25 06:31:28.000 056     33843.20    311.19  17126.88  88888.00
2020-02-25 06:31:29.000 056     33843.12    311.19  17126.86  88888.00
2020-02-25 06:31:30.000 056     33843.12    311.24  17126.87  37931.40
2020-02-25 06:31:31.000 056     33843.12    311.29  17126.86  88888.00
2020-02-25 06:31:32.000 056     33843.12    311.28  17126.89  88888.00
2020-02-25 06:31:33.000 056     33843.07    311.27  17126.90  88888.00
2020-02-25 06:31:34.000 056     33843.07    311.27  17126.92  88888.00
2020-02-25 06:31:35.000 056     33843.07    311.28  17126.92  37931.40
2020-02-25 06:31:36.000 056     33843.07    311.30  17126.89  88888.00
2020-02-25 06:31:37.000 056     33843.07    311.28  17126.91  88888.00
2020-02-25 06:31:38.000 056     33843.09    311.32  17126.92  88888.00
2020-02-25 06:31:39.000 056     33843.11    311.34  17126.92  88888.00
2020-02-25 06:31:40.000 056     33843.10    311.30  17126.89  37931.23
2020-02-25 06:31:41.000 056     33843.13    311.33  17126.87  88888.00
2020-02-25 06:31:42.000 056     33843.08    311.35  17126.86  88888.00
2020-02-25 06:31:43.000 056     33843.06    311.34  17126.85  88888.00
2020-02-25 06:31:44.000 056     33843.06    311.33  17126.88  88888.00
2020-02-25 06:31:45.000 056     33843.05    311.33  17126.84  37931.20
2020-02-25 06:31:46.000 056     33843.00    311.37  17126.86  88888.00
2020-02-25 06:31:47.000 056     33843.00    311.37  17126.85  88888.00
2020-02-25 06:31:48.000 056     33842.98    311.37  17126.83  88888.00
2020-02-25 06:31:49.000 056     33843.01    311.36  17126.83  88888.00
2020-02-25 06:31:50.000 056     33843.02    311.38  17126.84  37931.25
2020-02-25 06:31:51.000 056     33843.00    311.36  17126.89  88888.00
2020-02-25 06:31:52.000 056     33843.04    311.36  17126.85  88888.00
2020-02-25 06:31:53.000 056     33843.07    311.35  17126.87  88888.00
2020-02-25 06:31:54.000 056     33843.05    311.35  17126.85  88888.00
2020-02-25 06:31:55.000 056     33843.07    311.35  17126.87  37931.29
2020-02-25 06:31:56.000 056     33843.06    311.37  17126.84  88888.00
2020-02-25 06:31:57.000 056     33843.10    311.40  17126.84  88888.00
2020-02-25 06:31:58.000 056     33843.11    311.35  17126.86  88888.00
2020-02-25 06:31:59.000 056     33843.11    311.35  17126.87  88888.00
2020-02-25 06:32:00.000 056     33843.10    311.31  17126.87  37931.32
2020-02-25 06:32:01.000 056     33843.12    311.29  17126.88  88888.00
2020-02-25 06:32:02.000 056     33843.13    311.24  17126.88  88888.00
2020-02-25 06:32:03.000 056     33843.16    311.22  17126.88  88888.00
2020-02-25 06:32:04.000 056     33843.15    311.22  17126.84  88888.00
2020-02-25 06:32:05.000 056     33843.19    311.24  17126.87  37931.39
2020-02-25 06:32:06.000 056     33843.16    311.30  17126.88  88888.00
2020-02-25 06:32:07.000 056     33843.15    311.27  17126.92  88888.00
2020-02-25 06:32:08.000 056     33843.16    311.22  17126.93  88888.00
2020-02-25 06:32:09.000 056     33843.21    311.23  17126.92  88888.00
2020-02-25 06:32:10.000 056     33843.19    311.28  17126.91  37931.47
2020-02-25 06:32:11.000 056     33843.18    311.31  17126.89  88888.00
2020-02-25 06:32:12.000 056     33843.18    311.32  17126.94  88888.00
2020-02-25 06:32:13.000 056     33843.19    311.33  17126.94  88888.00
2020-02-25 06:32:14.000 056     33843.16    311.32  17126.90  88888.00
2020-02-25 06:32:15.000 056     33843.16    311.35  17126.89  37931.45
2020-02-25 06:32:16.000 056     33843.17    311.32  17126.90  88888.00
2020-02-25 06:32:17.000 056     33843.22    311.32  17126.90  88888.00
2020-02-25 06:32:18.000 056     33843.20    311.31  17126.89  88888.00
2020-02-25 06:32:19.000 056     33843.23    311.29  17126.89  88888.00
2020-02-25 06:32:20.000 056     33843.22    311.29  17126.91  37931.46
2020-02-25 06:32:21.000 056     33843.24    311.29  17126.89  88888.00
2020-02-25 06:32:22.000 056     33843.24    311.30  17126.89  88888.00
2020-02-25 06:32:23.000 056     33843.24    311.30  17126.90  88888.00
2020-02-25 06:32:24.000 056     33843.30    311.29  17126.90  88888.00
2020-02-25 06:32:25.000 056     33843.34    311.28  17126.91  37931.52
2020-02-25 06:32:26.000 056     33843.31    311.27  17126.88  88888.00
2020-02-25 06:32:27.000 056     33843.33    311.28  17126.89  88888.00
2020-02-25 06:32:28.000 056     33843.31    311.25  17126.92  88888.00
2020-02-25 06:32:29.000 056     33843.31    311.27  17126.94  88888.00
2020-02-25 06:32:30.000 056     33843.31    311.28  17126.90  37931.59
2020-02-25 06:32:31.000 056     33843.35    311.27  17126.93  88888.00
2020-02-25 06:32:32.000 056     33843.36    311.27  17126.94  88888.00
2020-02-25 06:32:33.000 056     33843.35    311.33  17126.94  88888.00
2020-02-25 06:32:34.000 056     33843.37    311.34  17126.92  88888.00
2020-02-25 06:32:35.000 056     33843.31    311.33  17126.92  37931.55
2020-02-25 06:32:36.000 056     33843.36    311.37  17126.94  88888.00
2020-02-25 06:32:37.000 056     33843.38    311.37  17126.92  88888.00
2020-02-25 06:32:38.000 056     33843.35    311.34  17126.87  88888.00
2020-02-25 06:32:39.000 056     33843.36    311.34  17126.90  88888.00
2020-02-25 06:32:40.000 056     33843.36    311.33  17126.94  37931.62
2020-02-25 06:32:41.000 056     33843.36    311.37  17126.95  88888.00
2020-02-25 06:32:42.000 056     33843.38    311.40  17126.95  88888.00
2020-02-25 06:32:43.000 056     33843.35    311.41  17126.97  88888.00
2020-02-25 06:32:44.000 056     33843.33    311.40  17126.99  88888.00
2020-02-25 06:32:45.000 056     33843.34    311.40  17126.96  37931.61
2020-02-25 06:32:46.000 056     33843.36    311.40  17126.98  88888.00
2020-02-25 06:32:47.000 056     33843.38    311.40  17126.98  88888.00
2020-02-25 06:32:48.000 056     33843.39    311.43  17126.93  88888.00
2020-02-25 06:32:49.000 056     33843.37    311.45  17126.96  88888.00
2020-02-25 06:32:50.000 056     33843.41    311.44  17126.94  37931.52
2020-02-25 06:32:51.000 056     33843.39    311.47  17126.90  88888.00
2020-02-25 06:32:52.000 056     33843.41    311.43  17126.92  88888.00
2020-02-25 06:32:53.000 056     33843.40    311.40  17126.92  88888.00
2020-02-25 06:32:54.000 056     33843.40    311.40  17126.93  88888.00
2020-02-25 06:32:55.000 056     33843.39    311.41  17126.96  37931.54
2020-02-25 06:32:56.000 056     33843.42    311.40  17126.97  88888.00
2020-02-25 06:32:57.000 056     33843.41    311.40  17126.98  88888.00
2020-02-25 06:32:58.000 056     33843.43    311.41  17127.00  88888.00
2020-02-25 06:32:59.000 056     33843.42    311.41  17127.02  88888.00
2020-02-25 06:33:00.000 056     33843.36    311.39  17126.99  37931.63
2020-02-25 06:33:01.000 056     33843.37    311.42  17126.97  88888.00
2020-02-25 06:33:02.000 056     33843.36    311.40  17126.94  88888.00
2020-02-25 06:33:03.000 056     33843.37    311.41  17126.95  88888.00
2020-02-25 06:33:04.000 056     33843.41    311.41  17126.92  88888.00
2020-02-25 06:33:05.000 056     33843.39    311.40  17126.96  37931.58
2020-02-25 06:33:06.000 056     33843.37    311.40  17126.96  88888.00
2020-02-25 06:33:07.000 056     33843.41    311.38  17126.97  88888.00
2020-02-25 06:33:08.000 056     33843.41    311.39  17126.96  88888.00
2020-02-25 06:33:09.000 056     33843.44    311.38  17126.99  88888.00
2020-02-25 06:33:10.000 056     33843.42    311.35  17127.01  37931.53
2020-02-25 06:33:11.000 056     33843.43    311.35  17127.02  88888.00
2020-02-25 06:33:12.000 056     33843.47    311.40  17127.01  88888.00
2020-02-25 06:33:13.000 056     33843.43    311.42  17126.99  88888.00
2020-02-25 06:33:14.000 056     33843.41    311.38  17127.01  88888.00
2020-02-25 06:33:15.000 056     33843.42    311.44  17127.05  37931.54
2020-02-25 06:33:16.000 056     33843.46    311.43  17127.05  88888.00
2020-02-25 06:33:17.000 056     33843.45    311.42  17127.00  88888.00
2020-02-25 06:33:18.000 056     33843.48    311.39  17126.96  88888.00
2020-02-25 06:33:19.000 056     33843.50    311.39  17126.94  88888.00
2020-02-25 06:33:20.000 056     33843.49    311.40  17126.98  37931.54
2020-02-25 06:33:21.000 056     33843.52    311.43  17127.02  88888.00
2020-02-25 06:33:22.000 056     33843.52    311.34  17126.99  88888.00
2020-02-25 06:33:23.000 056     33843.58    311.31  17127.03  88888.00
2020-02-25 06:33:24.000 056     33843.59    311.29  17126.99  88888.00
2020-02-25 06:33:25.000 056     33843.59    311.29  17126.96  37931.73
2020-02-25 06:33:26.000 056     33843.57    311.30  17126.99  88888.00
2020-02-25 06:33:27.000 056     33843.57    311.29  17126.97  88888.00
2020-02-25 06:33:28.000 056     33843.54    311.31  17126.98  88888.00
2020-02-25 06:33:29.000 056     33843.53    311.33  17126.99  88888.00
2020-02-25 06:33:30.000 056     33843.56    311.34  17127.00  37931.64
2020-02-25 06:33:31.000 056     33843.54    311.38  17126.98  88888.00
2020-02-25 06:33:32.000 056     33843.49    311.35  17126.98  88888.00
2020-02-25 06:33:33.000 056     33843.51    311.35  17126.99  88888.00
2020-02-25 06:33:34.000 056     33843.51    311.41  17127.02  88888.00
2020-02-25 06:33:35.000 056     33843.52    311.46  17127.03  37931.69
2020-02-25 06:33:36.000 056     33843.50    311.47  17127.04  88888.00
2020-02-25 06:33:37.000 056     33843.48    311.49  17127.02  88888.00
2020-02-25 06:33:38.000 056     33843.47    311.53  17127.02  88888.00
2020-02-25 06:33:39.000 056     33843.42    311.53  17127.04  88888.00
2020-02-25 06:33:40.000 056     33843.43    311.56  17127.05  37931.62
2020-02-25 06:33:41.000 056     33843.43    311.57  17127.03  88888.00
2020-02-25 06:33:42.000 056     33843.36    311.56  17127.06  88888.00
2020-02-25 06:33:43.000 056     33843.34    311.58  17127.05  88888.00
2020-02-25 06:33:44.000 056     33843.32    311.57  17127.08  88888.00
2020-02-25 06:33:45.000 056     33843.32    311.63  17127.09  37931.55
2020-02-25 06:33:46.000 056     33843.28    311.62  17127.05  88888.00
2020-02-25 06:33:47.000 056     33843.30    311.62  17127.09  88888.00
2020-02-25 06:33:48.000 056     33843.29    311.59  17127.09  88888.00
2020-02-25 06:33:49.000 056     33843.32    311.56  17127.07  88888.00
2020-02-25 06:33:50.000 056     33843.31    311.53  17127.07  37931.57
2020-02-25 06:33:51.000 056     33843.32    311.49  17127.09  88888.00
2020-02-25 06:33:52.000 056     33843.34    311.57  17127.12  88888.00
2020-02-25 06:33:53.000 056     33843.37    311.59  17127.05  88888.00
2020-02-25 06:33:54.000 056     33843.40    311.52  17127.03  88888.00
2020-02-25 06:33:55.000 056     33843.41    311.52  17127.13  37931.57
2020-02-25 06:33:56.000 056     33843.39    311.48  17127.13  88888.00
2020-02-25 06:33:57.000 056     33843.44    311.47  17127.11  88888.00
2020-02-25 06:33:58.000 056     33843.45    311.48  17127.10  88888.00
2020-02-25 06:33:59.000 056     33843.46    311.44  17127.06  88888.00
2020-02-25 06:34:00.000 056     33843.50    311.43  17127.06  37931.56
2020-02-25 06:34:01.000 056     33843.54    311.42  17127.05  88888.00
2020-02-25 06:34:02.000 056     33843.57    311.45  17127.10  88888.00
2020-02-25 06:34:03.000 056     33843.57    311.40  17127.08  88888.00
2020-02-25 06:34:04.000 056     33843.61    311.38  17127.05  88888.00
2020-02-25 06:34:05.000 056     33843.57    311.38  17127.03  37931.61
2020-02-25 06:34:06.000 056     33843.57    311.36  17127.04  88888.00
2020-02-25 06:34:07.000 056     33843.60    311.38  17127.03  88888.00
2020-02-25 06:34:08.000 056     33843.57    311.42  17127.02  88888.00
2020-02-25 06:34:09.000 056     33843.57    311.43  17127.04  88888.00
2020-02-25 06:34:10.000 056     33843.57    311.44  17127.05  37931.72
2020-02-25 06:34:11.000 056     33843.54    311.47  17127.05  88888.00
2020-02-25 06:34:12.000 056     33843.51    311.48  17127.04  88888.00
2020-02-25 06:34:13.000 056     33843.48    311.52  17127.01  88888.00
2020-02-25 06:34:14.000 056     33843.50    311.58  17127.05  88888.00
2020-02-25 06:34:15.000 056     33843.51    311.59  17127.08  37931.67
2020-02-25 06:34:16.000 056     33843.49    311.58  17127.06  88888.00
2020-02-25 06:34:17.000 056     33843.47    311.62  17127.08  88888.00
2020-02-25 06:34:18.000 056     33843.46    311.63  17127.07  88888.00
2020-02-25 06:34:19.000 056     33843.46    311.59  17127.06  88888.00
2020-02-25 06:34:20.000 056     33843.46    311.60  17127.07  37931.67
2020-02-25 06:34:21.000 056     33843.44    311.60  17127.08  88888.00
2020-02-25 06:34:22.000 056     33843.45    311.64  17127.04  88888.00
2020-02-25 06:34:23.000 056     33843.48    311.68  17127.05  88888.00
2020-02-25 06:34:24.000 056     33843.45    311.67  17127.02  88888.00
2020-02-25 06:34:25.000 056     33843.48    311.69  17127.03  37931.70
2020-02-25 06:34:26.000 056     33843.47    311.69  17127.00  88888.00
2020-02-25 06:34:27.000 056     33843.46    311.67  17127.00  88888.00
2020-02-25 06:34:28.000 056     33843.50    311.64  17127.02  88888.00
2020-02-25 06:34:29.000 056     33843.56    311.64  17127.00  88888.00
2020-02-25 06:34:30.000 056     33843.51    311.61  17127.01  37931.74
2020-02-25 06:34:31.000 056     33843.54    311.57  17127.02  88888.00
2020-02-25 06:34:32.000 056     33843.55    311.60  17127.03  88888.00
2020-02-25 06:34:33.000 056     33843.56    311.62  17127.04  88888.00
2020-02-25 06:34:34.000 056     33843.60    311.61  17127.04  88888.00
2020-02-25 06:34:35.000 056     33843.62    311.62  17126.99  37931.70
2020-02-25 06:34:36.000 056     33843.61    311.62  17126.98  88888.00
2020-02-25 06:34:37.000 056     33843.62    311.61  17127.03  88888.00
2020-02-25 06:34:38.000 056     33843.66    311.57  17127.06  88888.00
2020-02-25 06:34:39.000 056     33843.66    311.60  17127.07  88888.00
2020-02-25 06:34:40.000 056     33843.63    311.58  17127.09  37931.71
2020-02-25 06:34:41.000 056     33843.64    311.58  17127.07  88888.00
2020-02-25 06:34:42.000 056     33843.67    311.60  17127.05  88888.00
2020-02-25 06:34:43.000 056     33843.72    311.59  17127.05  88888.00
2020-02-25 06:34:44.000 056     33843.72    311.58  17127.04  88888.00
2020-02-25 06:34:45.000 056     33843.70    311.60  17127.06  37931.86
2020-02-25 06:34:46.000 056     33843.74    311.62  17127.10  88888.00
2020-02-25 06:34:47.000 056     33843.76    311.62  17127.09  88888.00
2020-02-25 06:34:48.000 056     33843.74    311.60  17127.08  88888.00
2020-02-25 06:34:49.000 056     33843.73    311.61  17127.05  88888.00
2020-02-25 06:34:50.000 056     33843.73    311.64  17127.10  37931.88
2020-02-25 06:34:51.000 056     33843.72    311.66  17127.17  88888.00
2020-02-25 06:34:52.000 056     33843.70    311.69  17127.18  88888.00
2020-02-25 06:34:53.000 056     33843.74    311.69  17127.14  88888.00
2020-02-25 06:34:54.000 056     33843.73    311.71  17127.13  88888.00
2020-02-25 06:34:55.000 056     33843.69    311.72  17127.15  37931.89
2020-02-25 06:34:56.000 056     33843.66    311.72  17127.17  88888.00
2020-02-25 06:34:57.000 056     33843.64    311.72  17127.15  88888.00
2020-02-25 06:34:58.000 056     33843.60    311.72  17127.13  88888.00
2020-02-25 06:34:59.000 056     33843.57    311.74  17127.14  88888.00
2020-02-25 06:35:00.000 056     33843.54    311.80  17127.13  37931.71
2020-02-25 06:35:01.000 056     33843.54    311.86  17127.11  88888.00
2020-02-25 06:35:02.000 056     33843.54    311.86  17127.12  88888.00
2020-02-25 06:35:03.000 056     33843.54    311.87  17127.08  88888.00
2020-02-25 06:35:04.000 056     33843.50    311.90  17127.08  88888.00
2020-02-25 06:35:05.000 056     33843.52    311.93  17127.10  37931.70
2020-02-25 06:35:06.000 056     33843.53    311.93  17127.13  88888.00
2020-02-25 06:35:07.000 056     33843.55    311.96  17127.12  88888.00
2020-02-25 06:35:08.000 056     33843.51    311.96  17127.07  88888.00
2020-02-25 06:35:09.000 056     33843.54    311.91  17127.07  88888.00
2020-02-25 06:35:10.000 056     33843.52    311.88  17127.06  37931.72
2020-02-25 06:35:11.000 056     33843.58    311.93  17127.09  88888.00
2020-02-25 06:35:12.000 056     33843.57    311.88  17127.10  88888.00
2020-02-25 06:35:13.000 056     33843.56    311.85  17127.10  88888.00
2020-02-25 06:35:14.000 056     33843.59    311.87  17127.10  88888.00
2020-02-25 06:35:15.000 056     33843.62    311.81  17127.12  37931.79
2020-02-25 06:35:16.000 056     33843.62    311.79  17127.10  88888.00
2020-02-25 06:35:17.000 056     33843.61    311.83  17127.10  88888.00
2020-02-25 06:35:18.000 056     33843.64    311.77  17127.11  88888.00
2020-02-25 06:35:19.000 056     33843.68    311.75  17127.10  88888.00
2020-02-25 06:35:20.000 056     33843.67    311.75  17127.10  37931.90
2020-02-25 06:35:21.000 056     33843.67    311.72  17127.07  88888.00
2020-02-25 06:35:22.000 056     33843.66    311.73  17127.08  88888.00
2020-02-25 06:35:23.000 056     33843.68    311.75  17127.08  88888.00
2020-02-25 06:35:24.000 056     33843.74    311.76  17127.07  88888.00
2020-02-25 06:35:25.000 056     33843.73    311.71  17127.04  37931.90
2020-02-25 06:35:26.000 056     33843.73    311.71  17127.05  88888.00
2020-02-25 06:35:27.000 056     33843.72    311.76  17127.08  88888.00
2020-02-25 06:35:28.000 056     33843.71    311.74  17127.10  88888.00
2020-02-25 06:35:29.000 056     33843.71    311.79  17127.11  88888.00
2020-02-25 06:35:30.000 056     33843.71    311.84  17127.14  37931.88
2020-02-25 06:35:31.000 056     33843.66    311.82  17127.17  88888.00
2020-02-25 06:35:32.000 056     33843.66    311.81  17127.14  88888.00
2020-02-25 06:35:33.000 056     33843.68    311.86  17127.16  88888.00
2020-02-25 06:35:34.000 056     33843.64    311.90  17127.15  88888.00
2020-02-25 06:35:35.000 056     33843.64    311.92  17127.11  37931.84
2020-02-25 06:35:36.000 056     33843.66    311.92  17127.16  88888.00
2020-02-25 06:35:37.000 056     33843.69    311.94  17127.15  88888.00
2020-02-25 06:35:38.000 056     33843.68    311.92  17127.17  88888.00
2020-02-25 06:35:39.000 056     33843.67    311.92  17127.16  88888.00
2020-02-25 06:35:40.000 056     33843.69    311.96  17127.17  37931.84
2020-02-25 06:35:41.000 056     33843.67    311.97  17127.15  88888.00
2020-02-25 06:35:42.000 056     33843.66    311.95  17127.15  88888.00
2020-02-25 06:35:43.000 056     33843.65    311.94  17127.15  88888.00
2020-02-25 06:35:44.000 056     33843.67    311.95  17127.16  88888.00
2020-02-25 06:35:45.000 056     33843.67    311.95  17127.15  37931.76
2020-02-25 06:35:46.000 056     33843.64    311.94  17127.16  88888.00
2020-02-25 06:35:47.000 056     33843.69    311.97  17127.16  88888.00
2020-02-25 06:35:48.000 056     33843.69    311.95  17127.17  88888.00
2020-02-25 06:35:49.000 056     33843.72    311.93  17127.18  88888.00
2020-02-25 06:35:50.000 056     33843.70    311.93  17127.17  37931.83
2020-02-25 06:35:51.000 056     33843.71    311.95  17127.14  88888.00
2020-02-25 06:35:52.000 056     33843.73    311.93  17127.16  88888.00
2020-02-25 06:35:53.000 056     33843.73    311.91  17127.17  88888.00
2020-02-25 06:35:54.000 056     33843.73    311.88  17127.11  88888.00
2020-02-25 06:35:55.000 056     33843.80    311.84  17127.08  37931.83
2020-02-25 06:35:56.000 056     33843.86    311.87  17127.11  88888.00
2020-02-25 06:35:57.000 056     33843.82    311.85  17127.11  88888.00
2020-02-25 06:35:58.000 056     33843.83    311.86  17127.11  88888.00
2020-02-25 06:35:59.000 056     33843.90    311.84  17127.11  88888.00
2020-02-25 06:36:00.000 056     33843.90    311.84  17127.13  37931.88
2020-02-25 06:36:01.000 056     33843.86    311.84  17127.14  88888.00
2020-02-25 06:36:02.000 056     33843.87    311.83  17127.14  88888.00
2020-02-25 06:36:03.000 056     33843.82    311.85  17127.15  88888.00
2020-02-25 06:36:04.000 056     33843.82    311.85  17127.14  88888.00
2020-02-25 06:36:05.000 056     33843.84    311.86  17127.13  37932.02
2020-02-25 06:36:06.000 056     33843.84    311.86  17127.15  88888.00
2020-02-25 06:36:07.000 056     33843.87    311.89  17127.18  88888.00
2020-02-25 06:36:08.000 056     33843.83    311.87  17127.18  88888.00
2020-02-25 06:36:09.000 056     33843.82    311.88  17127.18  88888.00
2020-02-25 06:36:10.000 056     33843.82    311.89  17127.13  37931.89
2020-02-25 06:36:11.000 056     33843.83    311.88  17127.13  88888.00
2020-02-25 06:36:12.000 056     33843.84    311.89  17127.11  88888.00
2020-02-25 06:36:13.000 056     33843.81    311.85  17127.09  88888.00
2020-02-25 06:36:14.000 056     33843.81    311.86  17127.12  88888.00
2020-02-25 06:36:15.000 056     33843.84    311.88  17127.11  37932.05
2020-02-25 06:36:16.000 056     33843.84    311.87  17127.14  88888.00
2020-02-25 06:36:17.000 056     33843.85    311.88  17127.17  88888.00
2020-02-25 06:36:18.000 056     33843.88    311.90  17127.17  88888.00
2020-02-25 06:36:19.000 056     33843.87    311.89  17127.14  88888.00
2020-02-25 06:36:20.000 056     33843.86    311.87  17127.12  37931.93
2020-02-25 06:36:21.000 056     33843.86    311.87  17127.16  88888.00
2020-02-25 06:36:22.000 056     33843.86    311.93  17127.14  88888.00
2020-02-25 06:36:23.000 056     33843.87    311.97  17127.14  88888.00
2020-02-25 06:36:24.000 056     33843.85    311.93  17127.14  88888.00
2020-02-25 06:36:25.000 056     33843.84    311.94  17127.09  37932.09
2020-02-25 06:36:26.000 056     33843.84    311.93  17127.11  88888.00
2020-02-25 06:36:27.000 056     33843.87    311.97  17127.15  88888.00
2020-02-25 06:36:28.000 056     33843.87    311.96  17127.13  88888.00
2020-02-25 06:36:29.000 056     33843.88    311.96  17127.12  88888.00
2020-02-25 06:36:30.000 056     33843.81    311.90  17127.14  37932.00
2020-02-25 06:36:31.000 056     33843.80    311.90  17127.11  88888.00
2020-02-25 06:36:32.000 056     33843.82    311.94  17127.09  88888.00
2020-02-25 06:36:33.000 056     33843.85    311.94  17127.11  88888.00
2020-02-25 06:36:34.000 056     33843.84    311.96  17127.11  88888.00
2020-02-25 06:36:35.000 056     33843.84    311.99  17127.14  37931.96
2020-02-25 06:36:36.000 056     33843.81    312.00  17127.14  88888.00
2020-02-25 06:36:37.000 056     33843.80    312.01  17127.10  88888.00
2020-02-25 06:36:38.000 056     33843.80    312.03  17127.14  88888.00
2020-02-25 06:36:39.000 056     33843.83    312.01  17127.12  88888.00
2020-02-25 06:36:40.000 056     33843.83    312.01  17127.12  37932.05
2020-02-25 06:36:41.000 056     33843.85    312.01  17127.13  88888.00
2020-02-25 06:36:42.000 056     33843.87    311.99  17127.10  88888.00
2020-02-25 06:36:43.000 056     33843.87    311.96  17127.09  88888.00
2020-02-25 06:36:44.000 056     33843.88    311.94  17127.09  88888.00
2020-02-25 06:36:45.000 056     33843.90    311.91  17127.13  37932.10
2020-02-25 06:36:46.000 056     33843.92    311.92  17127.17  88888.00
2020-02-25 06:36:47.000 056     33843.91    311.99  17127.15  88888.00
2020-02-25 06:36:48.000 056     33843.91    311.97  17127.14  88888.00
2020-02-25 06:36:49.000 056     33843.92    311.99  17127.12  88888.00
2020-02-25 06:36:50.000 056     33843.94    311.97  17127.10  37932.00
2020-02-25 06:36:51.000 056     33843.94    311.94  17127.14  88888.00
2020-02-25 06:36:52.000 056     33843.92    311.96  17127.16  88888.00
2020-02-25 06:36:53.000 056     33843.93    312.00  17127.15  88888.00
2020-02-25 06:36:54.000 056     33843.94    312.03  17127.19  88888.00
2020-02-25 06:36:55.000 056     33843.93    312.04  17127.21  37932.15
2020-02-25 06:36:56.000 056     33843.93    311.99  17127.19  88888.00
2020-02-25 06:36:57.000 056     33843.92    312.04  17127.17  88888.00
2020-02-25 06:36:58.000 056     33843.90    312.03  17127.19  88888.00
2020-02-25 06:36:59.000 056     33843.93    312.01  17127.20  88888.00
2020-02-25 06:37:00.000 056     33843.96    312.02  17127.21  37932.11
2020-02-25 06:37:01.000 056     33843.92    312.06  17127.18  88888.00
2020-02-25 06:37:02.000 056     33843.93    312.07  17127.20  88888.00
2020-02-25 06:37:03.000 056     33843.95    312.02  17127.21  88888.00
2020-02-25 06:37:04.000 056     33843.89    312.03  17127.20  88888.00
2020-02-25 06:37:05.000 056     33843.93    312.11  17127.18  37932.04
2020-02-25 06:37:06.000 056     33843.96    312.14  17127.20  88888.00
2020-02-25 06:37:07.000 056     33843.97    312.13  17127.25  88888.00
2020-02-25 06:37:08.000 056     33843.97    312.13  17127.24  88888.00
2020-02-25 06:37:09.000 056     33843.91    312.11  17127.18  88888.00
2020-02-25 06:37:10.000 056     33843.92    312.10  17127.18  37932.01
2020-02-25 06:37:11.000 056     33843.92    312.09  17127.19  88888.00
2020-02-25 06:37:12.000 056     33843.89    312.08  17127.21  88888.00
2020-02-25 06:37:13.000 056     33843.90    312.08  17127.23  88888.00
2020-02-25 06:37:14.000 056     33843.91    312.11  17127.24  88888.00
2020-02-25 06:37:15.000 056     33843.86    312.15  17127.25  37932.12
2020-02-25 06:37:16.000 056     33843.90    312.15  17127.21  88888.00
2020-02-25 06:37:17.000 056     33843.89    312.13  17127.21  88888.00
2020-02-25 06:37:18.000 056     33843.89    312.21  17127.24  88888.00
2020-02-25 06:37:19.000 056     33843.93    312.16  17127.23  88888.00
2020-02-25 06:37:20.000 056     33843.93    312.15  17127.21  37932.10
2020-02-25 06:37:21.000 056     33843.91    312.15  17127.20  88888.00
2020-02-25 06:37:22.000 056     33843.91    312.15  17127.21  88888.00
2020-02-25 06:37:23.000 056     33843.91    312.13  17127.21  88888.00
2020-02-25 06:37:24.000 056     33843.89    312.16  17127.21  88888.00
2020-02-25 06:37:25.000 056     33843.87    312.16  17127.21  37931.99
2020-02-25 06:37:26.000 056     33843.85    312.15  17127.16  88888.00
2020-02-25 06:37:27.000 056     33843.88    312.17  17127.17  88888.00
2020-02-25 06:37:28.000 056     33843.89    312.13  17127.17  88888.00
2020-02-25 06:37:29.000 056     33843.91    312.15  17127.17  88888.00
2020-02-25 06:37:30.000 056     33843.91    312.11  17127.19  37932.10
2020-02-25 06:37:31.000 056     33843.92    312.14  17127.18  88888.00
2020-02-25 06:37:32.000 056     33843.96    312.14  17127.17  88888.00
2020-02-25 06:37:33.000 056     33843.92    312.15  17127.15  88888.00
2020-02-25 06:37:34.000 056     33843.92    312.11  17127.15  88888.00
2020-02-25 06:37:35.000 056     33843.94    312.08  17127.18  37932.03
2020-02-25 06:37:36.000 056     33843.94    312.09  17127.17  88888.00
2020-02-25 06:37:37.000 056     33843.94    312.07  17127.16  88888.00
2020-02-25 06:37:38.000 056     33843.98    312.06  17127.16  88888.00
2020-02-25 06:37:39.000 056     33843.95    312.06  17127.15  88888.00
2020-02-25 06:37:40.000 056     33843.94    312.04  17127.16  37931.99
2020-02-25 06:37:41.000 056     33843.98    312.09  17127.18  88888.00
2020-02-25 06:37:42.000 056     33843.98    312.11  17127.19  88888.00
2020-02-25 06:37:43.000 056     33843.98    312.09  17127.22  88888.00
2020-02-25 06:37:44.000 056     33843.94    312.08  17127.20  88888.00
2020-02-25 06:37:45.000 056     33843.91    312.12  17127.20  37932.04
2020-02-25 06:37:46.000 056     33843.93    312.16  17127.22  88888.00
2020-02-25 06:37:47.000 056     33843.93    312.16  17127.17  88888.00
2020-02-25 06:37:48.000 056     33843.93    312.18  17127.20  88888.00
2020-02-25 06:37:49.000 056     33843.95    312.18  17127.20  88888.00
2020-02-25 06:37:50.000 056     33843.94    312.19  17127.19  37932.09
2020-02-25 06:37:51.000 056     33843.96    312.21  17127.19  88888.00
2020-02-25 06:37:52.000 056     33843.97    312.21  17127.18  88888.00
2020-02-25 06:37:53.000 056     33843.98    312.20  17127.19  88888.00
2020-02-25 06:37:54.000 056     33844.00    312.20  17127.18  88888.00
2020-02-25 06:37:55.000 056     33843.99    312.22  17127.20  37932.06
2020-02-25 06:37:56.000 056     33844.00    312.20  17127.20  88888.00
2020-02-25 06:37:57.000 056     33844.02    312.18  17127.17  88888.00
2020-02-25 06:37:58.000 056     33843.99    312.18  17127.18  88888.00
2020-02-25 06:37:59.000 056     33844.00    312.20  17127.13  88888.00
2020-02-25 06:38:00.000 056     33844.00    312.23  17127.15  37932.07
2020-02-25 06:38:01.000 056     33844.02    312.23  17127.14  88888.00
2020-02-25 06:38:02.000 056     33844.02    312.26  17127.16  88888.00
2020-02-25 06:38:03.000 056     33844.03    312.27  17127.19  88888.00
2020-02-25 06:38:04.000 056     33844.01    312.24  17127.21  88888.00
2020-02-25 06:38:05.000 056     33844.05    312.21  17127.24  37932.07
2020-02-25 06:38:06.000 056     33844.03    312.19  17127.22  88888.00
2020-02-25 06:38:07.000 056     33844.03    312.20  17127.20  88888.00
2020-02-25 06:38:08.000 056     33843.99    312.20  17127.21  88888.00
2020-02-25 06:38:09.000 056     33843.97    312.21  17127.19  88888.00
2020-02-25 06:38:10.000 056     33843.97    312.21  17127.19  37932.12
2020-02-25 06:38:11.000 056     33844.01    312.25  17127.19  88888.00
2020-02-25 06:38:12.000 056     33844.00    312.27  17127.19  88888.00
2020-02-25 06:38:13.000 056     33843.98    312.24  17127.16  88888.00
2020-02-25 06:38:14.000 056     33843.96    312.22  17127.17  88888.00
2020-02-25 06:38:15.000 056     33843.92    312.23  17127.17  37932.21
2020-02-25 06:38:16.000 056     33843.92    312.22  17127.16  88888.00
2020-02-25 06:38:17.000 056     33843.94    312.23  17127.17  88888.00
2020-02-25 06:38:18.000 056     33843.93    312.24  17127.18  88888.00
2020-02-25 06:38:19.000 056     33843.98    312.31  17127.13  88888.00
2020-02-25 06:38:20.000 056     33844.00    312.34  17127.11  37932.14
2020-02-25 06:38:21.000 056     33844.01    312.33  17127.14  88888.00
2020-02-25 06:38:22.000 056     33843.98    312.32  17127.15  88888.00
2020-02-25 06:38:23.000 056     33844.01    312.32  17127.14  88888.00
2020-02-25 06:38:24.000 056     33844.00    312.34  17127.20  88888.00
2020-02-25 06:38:25.000 056     33843.99    312.32  17127.20  37932.08
2020-02-25 06:38:26.000 056     33843.99    312.34  17127.17  88888.00
2020-02-25 06:38:27.000 056     33843.97    312.32  17127.16  88888.00
2020-02-25 06:38:28.000 056     33843.97    312.31  17127.16  88888.00
2020-02-25 06:38:29.000 056     33843.93    312.31  17127.15  88888.00
2020-02-25 06:38:30.000 056     33843.93    312.37  17127.16  37932.21
2020-02-25 06:38:31.000 056     33843.95    312.35  17127.15  88888.00
2020-02-25 06:38:32.000 056     33843.96    312.36  17127.18  88888.00
2020-02-25 06:38:33.000 056     33843.98    312.32  17127.19  88888.00
2020-02-25 06:38:34.000 056     33843.97    312.40  17127.15  88888.00
2020-02-25 06:38:35.000 056     33843.93    312.39  17127.16  37932.19
2020-02-25 06:38:36.000 056     33843.96    312.40  17127.18  88888.00
2020-02-25 06:38:37.000 056     33843.98    312.40  17127.14  88888.00
2020-02-25 06:38:38.000 056     33843.98    312.42  17127.13  88888.00
2020-02-25 06:38:39.000 056     33844.01    312.44  17127.16  88888.00
2020-02-25 06:38:40.000 056     33844.00    312.44  17127.17  37932.23
2020-02-25 06:38:41.000 056     33843.99    312.45  17127.16  88888.00
2020-02-25 06:38:42.000 056     33843.97    312.41  17127.16  88888.00
2020-02-25 06:38:43.000 056     33843.99    312.41  17127.15  88888.00
2020-02-25 06:38:44.000 056     33844.03    312.42  17127.15  88888.00
2020-02-25 06:38:45.000 056     33844.06    312.42  17127.14  37932.20
2020-02-25 06:38:46.000 056     33844.07    312.43  17127.15  88888.00
2020-02-25 06:38:47.000 056     33844.04    312.46  17127.16  88888.00
2020-02-25 06:38:48.000 056     33844.06    312.51  17127.11  88888.00
2020-02-25 06:38:49.000 056     33844.08    312.51  17127.10  88888.00
2020-02-25 06:38:50.000 056     33844.11    312.50  17127.08  37932.17
2020-02-25 06:38:51.000 056     33844.11    312.52  17127.11  88888.00
2020-02-25 06:38:52.000 056     33844.09    312.50  17127.14  88888.00
2020-02-25 06:38:53.000 056     33844.10    312.52  17127.15  88888.00
2020-02-25 06:38:54.000 056     33844.09    312.55  17127.19  88888.00
2020-02-25 06:38:55.000 056     33844.05    312.54  17127.20  37932.30
2020-02-25 06:38:56.000 056     33844.04    312.57  17127.18  88888.00
2020-02-25 06:38:57.000 056     33844.06    312.61  17127.16  88888.00
2020-02-25 06:38:58.000 056     33844.05    312.58  17127.13  88888.00
2020-02-25 06:38:59.000 056     33844.02    312.57  17127.14  88888.00
2020-02-25 06:39:00.000 056     33844.03    312.59  17127.15  37932.24
2020-02-25 06:39:01.000 056     33844.02    312.56  17127.14  88888.00
2020-02-25 06:39:02.000 056     33843.98    312.53  17127.12  88888.00
2020-02-25 06:39:03.000 056     33843.98    312.55  17127.15  88888.00
2020-02-25 06:39:04.000 056     33844.03    312.58  17127.16  88888.00
2020-02-25 06:39:05.000 056     33844.02    312.59  17127.15  37932.12
2020-02-25 06:39:06.000 056     33844.03    312.60  17127.14  88888.00
2020-02-25 06:39:07.000 056     33844.03    312.61  17127.20  88888.00
2020-02-25 06:39:08.000 056     33844.00    312.57  17127.17  88888.00
2020-02-25 06:39:09.000 056     33844.00    312.57  17127.12  88888.00
2020-02-25 06:39:10.000 056     33844.01    312.55  17127.12  37932.14
2020-02-25 06:39:11.000 056     33843.99    312.53  17127.12  88888.00
2020-02-25 06:39:12.000 056     33843.99    312.56  17127.16  88888.00
2020-02-25 06:39:13.000 056     33844.00    312.59  17127.18  88888.00
2020-02-25 06:39:14.000 056     33843.99    312.60  17127.19  88888.00
2020-02-25 06:39:15.000 056     33843.96    312.60  17127.17  37932.20
2020-02-25 06:39:16.000 056     33843.95    312.56  17127.19  88888.00
2020-02-25 06:39:17.000 056     33843.98    312.57  17127.18  88888.00
2020-02-25 06:39:18.000 056     33843.97    312.60  17127.16  88888.00
2020-02-25 06:39:19.000 056     33843.94    312.63  17127.16  88888.00
2020-02-25 06:39:20.000 056     33843.95    312.65  17127.18  37932.16
2020-02-25 06:39:21.000 056     33843.99    312.62  17127.13  88888.00
2020-02-25 06:39:22.000 056     33843.98    312.58  17127.17  88888.00
2020-02-25 06:39:23.000 056     33843.97    312.65  17127.18  88888.00
2020-02-25 06:39:24.000 056     33843.96    312.72  17127.14  88888.00
2020-02-25 06:39:25.000 056     33844.00    312.71  17127.18  37932.07
2020-02-25 06:39:26.000 056     33843.98    312.72  17127.15  88888.00
2020-02-25 06:39:27.000 056     33843.99    312.70  17127.17  88888.00
2020-02-25 06:39:28.000 056     33843.97    312.72  17127.19  88888.00
2020-02-25 06:39:29.000 056     33843.99    312.75  17127.17  88888.00
2020-02-25 06:39:30.000 056     33843.98    312.76  17127.14  37932.18
2020-02-25 06:39:31.000 056     33843.98    312.73  17127.15  88888.00
2020-02-25 06:39:32.000 056     33844.03    312.73  17127.15  88888.00
2020-02-25 06:39:33.000 056     33844.06    312.73  17127.16  88888.00
2020-02-25 06:39:34.000 056     33844.06    312.67  17127.15  88888.00
2020-02-25 06:39:35.000 056     33844.03    312.68  17127.15  37932.23
2020-02-25 06:39:36.000 056     33844.03    312.68  17127.16  88888.00
2020-02-25 06:39:37.000 056     33844.07    312.64  17127.19  88888.00
2020-02-25 06:39:38.000 056     33844.08    312.64  17127.15  88888.00
2020-02-25 06:39:39.000 056     33844.11    312.65  17127.16  88888.00
2020-02-25 06:39:40.000 056     33844.10    312.62  17127.15  37932.15
2020-02-25 06:39:41.000 056     33844.10    312.60  17127.16  88888.00
2020-02-25 06:39:42.000 056     33844.07    312.60  17127.12  88888.00
2020-02-25 06:39:43.000 056     33844.09    312.60  17127.14  88888.00
2020-02-25 06:39:44.000 056     33844.10    312.61  17127.14  88888.00
2020-02-25 06:39:45.000 056     33844.15    312.64  17127.11  37932.19
2020-02-25 06:39:46.000 056     33844.15    312.64  17127.08  88888.00
2020-02-25 06:39:47.000 056     33844.18    312.63  17127.08  88888.00
2020-02-25 06:39:48.000 056     33844.20    312.61  17127.08  88888.00
2020-02-25 06:39:49.000 056     33844.18    312.60  17127.11  88888.00
2020-02-25 06:39:50.000 056     33844.17    312.61  17127.12  37932.35
2020-02-25 06:39:51.000 056     33844.21    312.65  17127.13  88888.00
2020-02-25 06:39:52.000 056     33844.25    312.69  17127.15  88888.00
2020-02-25 06:39:53.000 056     33844.24    312.70  17127.19  88888.00
2020-02-25 06:39:54.000 056     33844.22    312.71  17127.21  88888.00
2020-02-25 06:39:55.000 056     33844.19    312.73  17127.23  37932.24
2020-02-25 06:39:56.000 056     33844.17    312.77  17127.24  88888.00
2020-02-25 06:39:57.000 056     33844.21    312.75  17127.20  88888.00
2020-02-25 06:39:58.000 056     33844.23    312.74  17127.17  88888.00
2020-02-25 06:39:59.000 056     33844.21    312.77  17127.17  88888.00
2020-02-25 06:40:00.000 056     33844.21    312.73  17127.20  37932.27
2020-02-25 06:40:01.000 056     33844.17    312.73  17127.18  88888.00
2020-02-25 06:40:02.000 056     33844.14    312.72  17127.20  88888.00
2020-02-25 06:40:03.000 056     33844.18    312.76  17127.20  88888.00
2020-02-25 06:40:04.000 056     33844.20    312.76  17127.17  88888.00
2020-02-25 06:40:05.000 056     33844.20    312.75  17127.17  37932.26
2020-02-25 06:40:06.000 056     33844.19    312.76  17127.13  88888.00
2020-02-25 06:40:07.000 056     33844.20    312.79  17127.12  88888.00
2020-02-25 06:40:08.000 056     33844.20    312.80  17127.15  88888.00
2020-02-25 06:40:09.000 056     33844.17    312.85  17127.14  88888.00
2020-02-25 06:40:10.000 056     33844.18    312.81  17127.17  37932.28
2020-02-25 06:40:11.000 056     33844.20    312.85  17127.19  88888.00
2020-02-25 06:40:12.000 056     33844.20    312.83  17127.17  88888.00
2020-02-25 06:40:13.000 056     33844.19    312.81  17127.17  88888.00
2020-02-25 06:40:14.000 056     33844.16    312.81  17127.20  88888.00
2020-02-25 06:40:15.000 056     33844.15    312.83  17127.26  37932.37
2020-02-25 06:40:16.000 056     33844.09    312.85  17127.27  88888.00
2020-02-25 06:40:17.000 056     33844.12    312.83  17127.26  88888.00
2020-02-25 06:40:18.000 056     33844.13    312.81  17127.24  88888.00
2020-02-25 06:40:19.000 056     33844.13    312.84  17127.30  88888.00
2020-02-25 06:40:20.000 056     33844.10    312.84  17127.30  37932.34
2020-02-25 06:40:21.000 056     33844.11    312.82  17127.26  88888.00
2020-02-25 06:40:22.000 056     33844.08    312.81  17127.21  88888.00
2020-02-25 06:40:23.000 056     33844.07    312.82  17127.20  88888.00
2020-02-25 06:40:24.000 056     33844.09    312.80  17127.21  88888.00
2020-02-25 06:40:25.000 056     33844.09    312.80  17127.17  37932.30
2020-02-25 06:40:26.000 056     33844.09    312.80  17127.13  88888.00
2020-02-25 06:40:27.000 056     33844.11    312.82  17127.15  88888.00
2020-02-25 06:40:28.000 056     33844.13    312.83  17127.20  88888.00
2020-02-25 06:40:29.000 056     33844.13    312.88  17127.23  88888.00
2020-02-25 06:40:30.000 056     33844.08    312.92  17127.18  37932.34
2020-02-25 06:40:31.000 056     33844.08    312.91  17127.19  88888.00
2020-02-25 06:40:32.000 056     33844.09    312.89  17127.20  88888.00
2020-02-25 06:40:33.000 056     33844.11    312.92  17127.16  88888.00
2020-02-25 06:40:34.000 056     33844.10    312.89  17127.15  88888.00
2020-02-25 06:40:35.000 056     33844.10    312.90  17127.18  37932.21
2020-02-25 06:40:36.000 056     33844.08    312.90  17127.19  88888.00
2020-02-25 06:40:37.000 056     33844.08    312.91  17127.19  88888.00
2020-02-25 06:40:38.000 056     33844.10    312.91  17127.20  88888.00
2020-02-25 06:40:39.000 056     33844.12    312.90  17127.16  88888.00
2020-02-25 06:40:40.000 056     33844.12    312.95  17127.16  37932.27
2020-02-25 06:40:41.000 056     33844.09    312.93  17127.17  88888.00
2020-02-25 06:40:42.000 056     33844.14    312.94  17127.15  88888.00
2020-02-25 06:40:43.000 056     33844.14    312.93  17127.17  88888.00
2020-02-25 06:40:44.000 056     33844.11    312.92  17127.18  88888.00
2020-02-25 06:40:45.000 056     33844.07    312.95  17127.19  37932.30
2020-02-25 06:40:46.000 056     33844.09    312.99  17127.20  88888.00
2020-02-25 06:40:47.000 056     33844.03    313.01  17127.18  88888.00
2020-02-25 06:40:48.000 056     33844.01    313.02  17127.19  88888.00
2020-02-25 06:40:49.000 056     33844.02    313.02  17127.17  88888.00
2020-02-25 06:40:50.000 056     33844.04    313.05  17127.16  37932.22
2020-02-25 06:40:51.000 056     33844.04    313.07  17127.19  88888.00
2020-02-25 06:40:52.000 056     33844.01    313.08  17127.19  88888.00
2020-02-25 06:40:53.000 056     33844.02    313.09  17127.21  88888.00
2020-02-25 06:40:54.000 056     33844.04    313.07  17127.19  88888.00
2020-02-25 06:40:55.000 056     33844.00    313.06  17127.19  37932.25
2020-02-25 06:40:56.000 056     33844.02    313.10  17127.19  88888.00
2020-02-25 06:40:57.000 056     33844.01    313.10  17127.22  88888.00
2020-02-25 06:40:58.000 056     33844.01    313.08  17127.21  88888.00
2020-02-25 06:40:59.000 056     33843.99    313.09  17127.16  88888.00
2020-02-25 06:41:00.000 056     33843.98    313.08  17127.23  37932.28
2020-02-25 06:41:01.000 056     33844.00    313.06  17127.21  88888.00
2020-02-25 06:41:02.000 056     33844.02    313.01  17127.21  88888.00
2020-02-25 06:41:03.000 056     33843.99    312.95  17127.24  88888.00
2020-02-25 06:41:04.000 056     33844.01    312.93  17127.25  88888.00
2020-02-25 06:41:05.000 056     33844.02    312.96  17127.26  37932.33
2020-02-25 06:41:06.000 056     33844.02    312.95  17127.27  88888.00
2020-02-25 06:41:07.000 056     33844.05    312.95  17127.29  88888.00
2020-02-25 06:41:08.000 056     33844.09    312.95  17127.25  88888.00
2020-02-25 06:41:09.000 056     33844.13    312.91  17127.21  88888.00
2020-02-25 06:41:10.000 056     33844.10    312.91  17127.24  37932.24
2020-02-25 06:41:11.000 056     33844.09    312.94  17127.26  88888.00
2020-02-25 06:41:12.000 056     33844.11    312.93  17127.25  88888.00
2020-02-25 06:41:13.000 056     33844.10    312.92  17127.24  88888.00
2020-02-25 06:41:14.000 056     33844.10    312.92  17127.26  88888.00
2020-02-25 06:41:15.000 056     33844.12    312.94  17127.22  37932.23
2020-02-25 06:41:16.000 056     33844.14    312.91  17127.19  88888.00
2020-02-25 06:41:17.000 056     33844.17    312.92  17127.20  88888.00
2020-02-25 06:41:18.000 056     33844.16    312.93  17127.23  88888.00
2020-02-25 06:41:19.000 056     33844.18    312.91  17127.22  88888.00
2020-02-25 06:41:20.000 056     33844.18    312.91  17127.21  37932.33
2020-02-25 06:41:21.000 056     33844.17    312.91  17127.19  88888.00
2020-02-25 06:41:22.000 056     33844.15    312.89  17127.20  88888.00
2020-02-25 06:41:23.000 056     33844.16    312.87  17127.21  88888.00
2020-02-25 06:41:24.000 056     33844.16    312.92  17127.20  88888.00
2020-02-25 06:41:25.000 056     33844.14    312.94  17127.19  37932.37
2020-02-25 06:41:26.000 056     33844.16    312.91  17127.16  88888.00
2020-02-25 06:41:27.000 056     33844.16    312.91  17127.17  88888.00
2020-02-25 06:41:28.000 056     33844.15    312.90  17127.24  88888.00
2020-02-25 06:41:29.000 056     33844.14    312.92  17127.21  88888.00
2020-02-25 06:41:30.000 056     33844.11    312.94  17127.22  37932.26
2020-02-25 06:41:31.000 056     33844.10    312.93  17127.21  88888.00
2020-02-25 06:41:32.000 056     33844.13    312.92  17127.21  88888.00
2020-02-25 06:41:33.000 056     33844.18    312.94  17127.23  88888.00
2020-02-25 06:41:34.000 056     33844.14    312.91  17127.17  88888.00
2020-02-25 06:41:35.000 056     33844.12    312.93  17127.18  37932.34
2020-02-25 06:41:36.000 056     33844.11    312.96  17127.17  88888.00
2020-02-25 06:41:37.000 056     33844.13    312.99  17127.21  88888.00
2020-02-25 06:41:38.000 056     33844.14    312.99  17127.18  88888.00
2020-02-25 06:41:39.000 056     33844.15    312.99  17127.16  88888.00
2020-02-25 06:41:40.000 056     33844.15    313.00  17127.18  37932.32
2020-02-25 06:41:41.000 056     33844.12    312.96  17127.19  88888.00
2020-02-25 06:41:42.000 056     33844.13    312.99  17127.20  88888.00
2020-02-25 06:41:43.000 056     33844.12    312.99  17127.22  88888.00
2020-02-25 06:41:44.000 056     33844.15    313.06  17127.19  88888.00
2020-02-25 06:41:45.000 056     33844.18    313.10  17127.20  37932.36
2020-02-25 06:41:46.000 056     33844.16    313.08  17127.18  88888.00
2020-02-25 06:41:47.000 056     33844.10    313.11  17127.17  88888.00
2020-02-25 06:41:48.000 056     33844.07    313.14  17127.17  88888.00
2020-02-25 06:41:49.000 056     33844.07    313.12  17127.19  88888.00
2020-02-25 06:41:50.000 056     33844.04    313.10  17127.19  37932.28
2020-02-25 06:41:51.000 056     33844.01    313.12  17127.18  88888.00
2020-02-25 06:41:52.000 056     33843.98    313.08  17127.18  88888.00
2020-02-25 06:41:53.000 056     33843.97    313.09  17127.19  88888.00
2020-02-25 06:41:54.000 056     33843.95    313.09  17127.18  88888.00
2020-02-25 06:41:55.000 056     33843.95    313.11  17127.23  37932.32
2020-02-25 06:41:56.000 056     33843.96    313.11  17127.21  88888.00
2020-02-25 06:41:57.000 056     33843.99    313.12  17127.22  88888.00
2020-02-25 06:41:58.000 056     33844.02    313.16  17127.26  88888.00
2020-02-25 06:41:59.000 056     33844.03    313.12  17127.24  88888.00
2020-02-25 06:42:00.000 056     33844.01    313.17  17127.20  37932.30
2020-02-25 06:42:01.000 056     33844.00    313.16  17127.21  88888.00
2020-02-25 06:42:02.000 056     33844.04    313.12  17127.24  88888.00
2020-02-25 06:42:03.000 056     33844.08    313.10  17127.24  88888.00
2020-02-25 06:42:04.000 056     33844.11    313.09  17127.25  88888.00
2020-02-25 06:42:05.000 056     33844.13    313.07  17127.22  37932.23
2020-02-25 06:42:06.000 056     33844.13    313.05  17127.23  88888.00
2020-02-25 06:42:07.000 056     33844.17    313.02  17127.24  88888.00
2020-02-25 06:42:08.000 056     33844.18    313.02  17127.26  88888.00
2020-02-25 06:42:09.000 056     33844.20    313.06  17127.27  88888.00
2020-02-25 06:42:10.000 056     33844.21    313.03  17127.25  37932.44
2020-02-25 06:42:11.000 056     33844.23    312.99  17127.21  88888.00
2020-02-25 06:42:12.000 056     33844.24    313.00  17127.19  88888.00
2020-02-25 06:42:13.000 056     33844.25    313.01  17127.21  88888.00
2020-02-25 06:42:14.000 056     33844.28    313.04  17127.19  88888.00
2020-02-25 06:42:15.000 056     33844.19    313.09  17127.19  37932.50
2020-02-25 06:42:16.000 056     33844.21    313.09  17127.17  88888.00
2020-02-25 06:42:17.000 056     33844.23    313.09  17127.19  88888.00
2020-02-25 06:42:18.000 056     33844.21    313.12  17127.20  88888.00
2020-02-25 06:42:19.000 056     33844.20    313.16  17127.17  88888.00
2020-02-25 06:42:20.000 056     33844.17    313.15  17127.21  37932.46
2020-02-25 06:42:21.000 056     33844.15    313.13  17127.23  88888.00
2020-02-25 06:42:22.000 056     33844.15    313.18  17127.21  88888.00
2020-02-25 06:42:23.000 056     33844.13    313.21  17127.21  88888.00
2020-02-25 06:42:24.000 056     33844.11    313.24  17127.25  88888.00
2020-02-25 06:42:25.000 056     33844.10    313.27  17127.25  37932.35
2020-02-25 06:42:26.000 056     33844.10    313.26  17127.22  88888.00
2020-02-25 06:42:27.000 056     33844.14    313.26  17127.21  88888.00
2020-02-25 06:42:28.000 056     33844.08    313.24  17127.26  88888.00
2020-02-25 06:42:29.000 056     33844.08    313.27  17127.23  88888.00
2020-02-25 06:42:30.000 056     33844.10    313.27  17127.20  37932.38
2020-02-25 06:42:31.000 056     33844.10    313.26  17127.18  88888.00
2020-02-25 06:42:32.000 056     33844.14    313.29  17127.21  88888.00
2020-02-25 06:42:33.000 056     33844.11    313.32  17127.22  88888.00
2020-02-25 06:42:34.000 056     33844.10    313.29  17127.19  88888.00
2020-02-25 06:42:35.000 056     33844.12    313.31  17127.17  37932.38
2020-02-25 06:42:36.000 056     33844.09    313.29  17127.17  88888.00
2020-02-25 06:42:37.000 056     33844.12    313.28  17127.19  88888.00
2020-02-25 06:42:38.000 056     33844.14    313.25  17127.18  88888.00
2020-02-25 06:42:39.000 056     33844.14    313.25  17127.14  88888.00
2020-02-25 06:42:40.000 056     33844.15    313.22  17127.17  37932.41
2020-02-25 06:42:41.000 056     33844.18    313.18  17127.17  88888.00
2020-02-25 06:42:42.000 056     33844.18    313.17  17127.23  88888.00
2020-02-25 06:42:43.000 056     33844.18    313.19  17127.26  88888.00
2020-02-25 06:42:44.000 056     33844.21    313.22  17127.23  88888.00
2020-02-25 06:42:45.000 056     33844.20    313.20  17127.26  37932.48
2020-02-25 06:42:46.000 056     33844.19    313.21  17127.26  88888.00
2020-02-25 06:42:47.000 056     33844.14    313.22  17127.24  88888.00
2020-02-25 06:42:48.000 056     33844.17    313.28  17127.24  88888.00
2020-02-25 06:42:49.000 056     33844.19    313.32  17127.23  88888.00
2020-02-25 06:42:50.000 056     33844.17    313.30  17127.21  37932.47
2020-02-25 06:42:51.000 056     33844.15    313.32  17127.21  88888.00
2020-02-25 06:42:52.000 056     33844.11    313.33  17127.20  88888.00
2020-02-25 06:42:53.000 056     33844.11    313.34  17127.19  88888.00
2020-02-25 06:42:54.000 056     33844.08    313.36  17127.16  88888.00
2020-02-25 06:42:55.000 056     33844.08    313.37  17127.15  37932.45
2020-02-25 06:42:56.000 056     33844.08    313.37  17127.15  88888.00
2020-02-25 06:42:57.000 056     33844.08    313.44  17127.17  88888.00
2020-02-25 06:42:58.000 056     33844.06    313.40  17127.16  88888.00
2020-02-25 06:42:59.000 056     33844.07    313.39  17127.20  88888.00
2020-02-25 06:43:00.000 056     33844.07    313.44  17127.18  37932.39
2020-02-25 06:43:01.000 056     33844.06    313.45  17127.22  88888.00
2020-02-25 06:43:02.000 056     33844.06    313.47  17127.22  88888.00
2020-02-25 06:43:03.000 056     33844.07    313.43  17127.17  88888.00
2020-02-25 06:43:04.000 056     33844.07    313.41  17127.19  88888.00
2020-02-25 06:43:05.000 056     33844.10    313.45  17127.24  37932.38
2020-02-25 06:43:06.000 056     33844.09    313.41  17127.23  88888.00
2020-02-25 06:43:07.000 056     33844.06    313.39  17127.22  88888.00
2020-02-25 06:43:08.000 056     33844.05    313.36  17127.22  88888.00
2020-02-25 06:43:09.000 056     33844.10    313.31  17127.23  88888.00
2020-02-25 06:43:10.000 056     33844.12    313.30  17127.22  37932.33
2020-02-25 06:43:11.000 056     33844.16    313.32  17127.22  88888.00
2020-02-25 06:43:12.000 056     33844.17    313.28  17127.19  88888.00
2020-02-25 06:43:13.000 056     33844.15    313.28  17127.22  88888.00
2020-02-25 06:43:14.000 056     33844.12    313.28  17127.24  88888.00
2020-02-25 06:43:15.000 056     33844.12    313.30  17127.27  37932.48
2020-02-25 06:43:16.000 056     33844.10    313.32  17127.24  88888.00
2020-02-25 06:43:17.000 056     33844.09    313.29  17127.23  88888.00
2020-02-25 06:43:18.000 056     33844.07    313.29  17127.20  88888.00
2020-02-25 06:43:19.000 056     33844.11    313.30  17127.23  88888.00
2020-02-25 06:43:20.000 056     33844.08    313.32  17127.24  37932.43
2020-02-25 06:43:21.000 056     33844.06    313.35  17127.23  88888.00
2020-02-25 06:43:22.000 056     33844.06    313.34  17127.26  88888.00
2020-02-25 06:43:23.000 056     33844.03    313.35  17127.28  88888.00
2020-02-25 06:43:24.000 056     33844.02    313.45  17127.26  88888.00
2020-02-25 06:43:25.000 056     33844.01    313.47  17127.20  37932.40
2020-02-25 06:43:26.000 056     33844.00    313.47  17127.20  88888.00
2020-02-25 06:43:27.000 056     33843.97    313.45  17127.17  88888.00
2020-02-25 06:43:28.000 056     33843.98    313.49  17127.18  88888.00
2020-02-25 06:43:29.000 056     33843.99    313.50  17127.20  88888.00
2020-02-25 06:43:30.000 056     33843.93    313.51  17127.21  37932.22
2020-02-25 06:43:31.000 056     33843.95    313.56  17127.26  88888.00
2020-02-25 06:43:32.000 056     33843.97    313.57  17127.29  88888.00
2020-02-25 06:43:33.000 056     33843.99    313.55  17127.28  88888.00
2020-02-25 06:43:34.000 056     33843.97    313.52  17127.25  88888.00
2020-02-25 06:43:35.000 056     33844.00    313.50  17127.23  37932.20
2020-02-25 06:43:36.000 056     33844.02    313.52  17127.23  88888.00
2020-02-25 06:43:37.000 056     33844.04    313.52  17127.22  88888.00
2020-02-25 06:43:38.000 056     33844.01    313.49  17127.19  88888.00
2020-02-25 06:43:39.000 056     33844.07    313.44  17127.18  88888.00
2020-02-25 06:43:40.000 056     33844.09    313.41  17127.17  37932.27
2020-02-25 06:43:41.000 056     33844.12    313.44  17127.17  88888.00
2020-02-25 06:43:42.000 056     33844.10    313.40  17127.18  88888.00
2020-02-25 06:43:43.000 056     33844.13    313.37  17127.21  88888.00
2020-02-25 06:43:44.000 056     33844.14    313.39  17127.20  88888.00
2020-02-25 06:43:45.000 056     33844.16    313.41  17127.18  37932.31
2020-02-25 06:43:46.000 056     33844.18    313.37  17127.18  88888.00
2020-02-25 06:43:47.000 056     33844.15    313.32  17127.18  88888.00
2020-02-25 06:43:48.000 056     33844.18    313.30  17127.16  88888.00
2020-02-25 06:43:49.000 056     33844.22    313.32  17127.16  88888.00
2020-02-25 06:43:50.000 056     33844.26    313.32  17127.16  37932.42
2020-02-25 06:43:51.000 056     33844.31    313.35  17127.19  88888.00
2020-02-25 06:43:52.000 056     33844.29    313.34  17127.18  88888.00
2020-02-25 06:43:53.000 056     33844.30    313.37  17127.15  88888.00
2020-02-25 06:43:54.000 056     33844.34    313.42  17127.21  88888.00
2020-02-25 06:43:55.000 056     33844.32    313.41  17127.18  37932.46
2020-02-25 06:43:56.000 056     33844.32    313.36  17127.18  88888.00
2020-02-25 06:43:57.000 056     33844.33    313.39  17127.16  88888.00
2020-02-25 06:43:58.000 056     33844.34    313.38  17127.20  88888.00
2020-02-25 06:43:59.000 056     33844.33    313.40  17127.21  88888.00
2020-02-25 06:44:00.000 056     33844.27    313.39  17127.21  37932.53
2020-02-25 06:44:01.000 056     33844.26    313.45  17127.19  88888.00
2020-02-25 06:44:02.000 056     33844.30    313.47  17127.21  88888.00
2020-02-25 06:44:03.000 056     33844.29    313.48  17127.23  88888.00
2020-02-25 06:44:04.000 056     33844.30    313.51  17127.20  88888.00
2020-02-25 06:44:05.000 056     33844.27    313.53  17127.20  37932.47
2020-02-25 06:44:06.000 056     33844.23    313.56  17127.24  88888.00
2020-02-25 06:44:07.000 056     33844.23    313.58  17127.25  88888.00
2020-02-25 06:44:08.000 056     33844.20    313.59  17127.23  88888.00
2020-02-25 06:44:09.000 056     33844.17    313.61  17127.23  88888.00
2020-02-25 06:44:10.000 056     33844.16    313.63  17127.28  37932.45
2020-02-25 06:44:11.000 056     33844.18    313.60  17127.29  88888.00
2020-02-25 06:44:12.000 056     33844.18    313.57  17127.28  88888.00
2020-02-25 06:44:13.000 056     33844.13    313.60  17127.27  88888.00
2020-02-25 06:44:14.000 056     33844.11    313.61  17127.28  88888.00
2020-02-25 06:44:15.000 056     33844.10    313.63  17127.30  37932.40
2020-02-25 06:44:16.000 056     33844.11    313.60  17127.30  88888.00
2020-02-25 06:44:17.000 056     33844.12    313.58  17127.25  88888.00
2020-02-25 06:44:18.000 056     33844.12    313.56  17127.23  88888.00
2020-02-25 06:44:19.000 056     33844.11    313.57  17127.27  88888.00
2020-02-25 06:44:20.000 056     33844.10    313.59  17127.26  37932.45
2020-02-25 06:44:21.000 056     33844.09    313.60  17127.25  88888.00
2020-02-25 06:44:22.000 056     33844.12    313.55  17127.27  88888.00
2020-02-25 06:44:23.000 056     33844.11    313.53  17127.27  88888.00
2020-02-25 06:44:24.000 056     33844.11    313.54  17127.26  88888.00
2020-02-25 06:44:25.000 056     33844.09    313.54  17127.26  37932.42
2020-02-25 06:44:26.000 056     33844.13    313.53  17127.27  88888.00
2020-02-25 06:44:27.000 056     33844.13    313.54  17127.27  88888.00
2020-02-25 06:44:28.000 056     33844.14    313.59  17127.25  88888.00
2020-02-25 06:44:29.000 056     33844.10    313.62  17127.25  88888.00
2020-02-25 06:44:30.000 056     33844.10    313.61  17127.29  37932.41
2020-02-25 06:44:31.000 056     33844.11    313.62  17127.27  88888.00
2020-02-25 06:44:32.000 056     33844.14    313.63  17127.24  88888.00
2020-02-25 06:44:33.000 056     33844.09    313.61  17127.24  88888.00
2020-02-25 06:44:34.000 056     33844.09    313.61  17127.26  88888.00
2020-02-25 06:44:35.000 056     33844.07    313.61  17127.27  37932.37
2020-02-25 06:44:36.000 056     33844.06    313.61  17127.25  88888.00
2020-02-25 06:44:37.000 056     33844.06    313.59  17127.24  88888.00
2020-02-25 06:44:38.000 056     33844.03    313.61  17127.26  88888.00
2020-02-25 06:44:39.000 056     33844.03    313.61  17127.27  88888.00
2020-02-25 06:44:40.000 056     33844.04    313.62  17127.29  37932.39
2020-02-25 06:44:41.000 056     33844.04    313.64  17127.32  88888.00
2020-02-25 06:44:42.000 056     33844.04    313.65  17127.32  88888.00
2020-02-25 06:44:43.000 056     33844.04    313.64  17127.30  88888.00
2020-02-25 06:44:44.000 056     33844.08    313.60  17127.27  88888.00
2020-02-25 06:44:45.000 056     33844.09    313.61  17127.31  37932.39
2020-02-25 06:44:46.000 056     33844.11    313.62  17127.24  88888.00
2020-02-25 06:44:47.000 056     33844.15    313.63  17127.25  88888.00
2020-02-25 06:44:48.000 056     33844.12    313.64  17127.28  88888.00
2020-02-25 06:44:49.000 056     33844.11    313.65  17127.29  88888.00
2020-02-25 06:44:50.000 056     33844.13    313.61  17127.30  37932.30
2020-02-25 06:44:51.000 056     33844.15    313.60  17127.35  88888.00
2020-02-25 06:44:52.000 056     33844.14    313.57  17127.37  88888.00
2020-02-25 06:44:53.000 056     33844.14    313.56  17127.36  88888.00
2020-02-25 06:44:54.000 056     33844.13    313.57  17127.31  88888.00
2020-02-25 06:44:55.000 056     33844.14    313.54  17127.30  37932.43
2020-02-25 06:44:56.000 056     33844.10    313.53  17127.33  88888.00
2020-02-25 06:44:57.000 056     33844.13    313.56  17127.31  88888.00
2020-02-25 06:44:58.000 056     33844.16    313.57  17127.30  88888.00
2020-02-25 06:44:59.000 056     33844.18    313.61  17127.34  88888.00
2020-02-25 06:45:00.000 056     33844.15    313.65  17127.34  37932.36
2020-02-25 06:45:01.000 056     33844.09    313.68  17127.32  88888.00
2020-02-25 06:45:02.000 056     33844.12    313.66  17127.35  88888.00
2020-02-25 06:45:03.000 056     33844.14    313.70  17127.37  88888.00
2020-02-25 06:45:04.000 056     33844.14    313.72  17127.37  88888.00
2020-02-25 06:45:05.000 056     33844.17    313.68  17127.35  37932.45
2020-02-25 06:45:06.000 056     33844.15    313.70  17127.35  88888.00
2020-02-25 06:45:07.000 056     33844.14    313.70  17127.38  88888.00
2020-02-25 06:45:08.000 056     33844.13    313.73  17127.36  88888.00
2020-02-25 06:45:09.000 056     33844.14    313.73  17127.35  88888.00
2020-02-25 06:45:10.000 056     33844.14    313.70  17127.36  37932.35
2020-02-25 06:45:11.000 056     33844.15    313.70  17127.38  88888.00
2020-02-25 06:45:12.000 056     33844.11    313.68  17127.36  88888.00
2020-02-25 06:45:13.000 056     33844.16    313.66  17127.34  88888.00
2020-02-25 06:45:14.000 056     33844.16    313.69  17127.37  88888.00
2020-02-25 06:45:15.000 056     33844.14    313.69  17127.35  37932.36
2020-02-25 06:45:16.000 056     33844.11    313.70  17127.32  88888.00
2020-02-25 06:45:17.000 056     33844.09    313.68  17127.34  88888.00
2020-02-25 06:45:18.000 056     33844.05    313.64  17127.37  88888.00
2020-02-25 06:45:19.000 056     33844.08    313.70  17127.35  88888.00
2020-02-25 06:45:20.000 056     33844.13    313.73  17127.34  37932.45
2020-02-25 06:45:21.000 056     33844.15    313.72  17127.35  88888.00
2020-02-25 06:45:22.000 056     33844.16    313.70  17127.36  88888.00
2020-02-25 06:45:23.000 056     33844.17    313.69  17127.39  88888.00
2020-02-25 06:45:24.000 056     33844.12    313.68  17127.37  88888.00
2020-02-25 06:45:25.000 056     33844.11    313.69  17127.39  37932.40
2020-02-25 06:45:26.000 056     33844.11    313.71  17127.38  88888.00
2020-02-25 06:45:27.000 056     33844.13    313.72  17127.38  88888.00
2020-02-25 06:45:28.000 056     33844.13    313.69  17127.36  88888.00
2020-02-25 06:45:29.000 056     33844.15    313.67  17127.35  88888.00
2020-02-25 06:45:30.000 056     33844.16    313.68  17127.40  37932.54
2020-02-25 06:45:31.000 056     33844.14    313.69  17127.39  88888.00
2020-02-25 06:45:32.000 056     33844.14    313.72  17127.39  88888.00
2020-02-25 06:45:33.000 056     33844.19    313.70  17127.41  88888.00
2020-02-25 06:45:34.000 056     33844.21    313.69  17127.38  88888.00
2020-02-25 06:45:35.000 056     33844.21    313.70  17127.35  37932.44
2020-02-25 06:45:36.000 056     33844.19    313.69  17127.39  88888.00
2020-02-25 06:45:37.000 056     33844.20    313.68  17127.37  88888.00
2020-02-25 06:45:38.000 056     33844.19    313.69  17127.33  88888.00
2020-02-25 06:45:39.000 056     33844.19    313.70  17127.35  88888.00
2020-02-25 06:45:40.000 056     33844.20    313.69  17127.35  37932.47
2020-02-25 06:45:41.000 056     33844.25    313.79  17127.39  88888.00
2020-02-25 06:45:42.000 056     33844.21    313.80  17127.37  88888.00
2020-02-25 06:45:43.000 056     33844.17    313.77  17127.36  88888.00
2020-02-25 06:45:44.000 056     33844.19    313.73  17127.37  88888.00
2020-02-25 06:45:45.000 056     33844.17    313.69  17127.37  37932.50
2020-02-25 06:45:46.000 056     33844.16    313.70  17127.34  88888.00
2020-02-25 06:45:47.000 056     33844.13    313.73  17127.37  88888.00
2020-02-25 06:45:48.000 056     33844.14    313.73  17127.38  88888.00
2020-02-25 06:45:49.000 056     33844.15    313.71  17127.35  88888.00
2020-02-25 06:45:50.000 056     33844.14    313.71  17127.32  37932.40
2020-02-25 06:45:51.000 056     33844.17    313.71  17127.30  88888.00
2020-02-25 06:45:52.000 056     33844.16    313.74  17127.32  88888.00
2020-02-25 06:45:53.000 056     33844.15    313.82  17127.34  88888.00
2020-02-25 06:45:54.000 056     33844.14    313.85  17127.35  88888.00
2020-02-25 06:45:55.000 056     33844.13    313.81  17127.35  37932.39
2020-02-25 06:45:56.000 056     33844.10    313.84  17127.35  88888.00
2020-02-25 06:45:57.000 056     33844.08    313.87  17127.35  88888.00
2020-02-25 06:45:58.000 056     33844.06    313.89  17127.38  88888.00
2020-02-25 06:45:59.000 056     33844.07    313.90  17127.37  88888.00
2020-02-25 06:46:00.000 056     33844.06    313.88  17127.38  37932.42
2020-02-25 06:46:01.000 056     33844.05    313.87  17127.38  88888.00
2020-02-25 06:46:02.000 056     33844.03    313.87  17127.37  88888.00
2020-02-25 06:46:03.000 056     33844.03    313.89  17127.35  88888.00
2020-02-25 06:46:04.000 056     33844.02    313.91  17127.37  88888.00
2020-02-25 06:46:05.000 056     33844.01    313.94  17127.40  37932.41
2020-02-25 06:46:06.000 056     33844.01    313.96  17127.40  88888.00
2020-02-25 06:46:07.000 056     33844.02    313.90  17127.41  88888.00
2020-02-25 06:46:08.000 056     33844.02    313.91  17127.39  88888.00
2020-02-25 06:46:09.000 056     33844.03    313.90  17127.39  88888.00
2020-02-25 06:46:10.000 056     33844.01    313.85  17127.42  37932.38
2020-02-25 06:46:11.000 056     33844.00    313.80  17127.44  88888.00
2020-02-25 06:46:12.000 056     33843.99    313.85  17127.41  88888.00
2020-02-25 06:46:13.000 056     33843.99    313.83  17127.41  88888.00
2020-02-25 06:46:14.000 056     33844.01    313.84  17127.40  88888.00
2020-02-25 06:46:15.000 056     33843.98    313.87  17127.38  37932.38
2020-02-25 06:46:16.000 056     33843.99    313.87  17127.33  88888.00
2020-02-25 06:46:17.000 056     33844.03    313.84  17127.34  88888.00
2020-02-25 06:46:18.000 056     33844.06    313.80  17127.38  88888.00
2020-02-25 06:46:19.000 056     33844.05    313.80  17127.36  88888.00
2020-02-25 06:46:20.000 056     33844.06    313.85  17127.31  37932.30
2020-02-25 06:46:21.000 056     33844.06    313.87  17127.33  88888.00
2020-02-25 06:46:22.000 056     33844.02    313.85  17127.33  88888.00
2020-02-25 06:46:23.000 056     33843.99    313.83  17127.29  88888.00
2020-02-25 06:46:24.000 056     33843.99    313.83  17127.29  88888.00
2020-02-25 06:46:25.000 056     33844.02    313.86  17127.35  37932.32
2020-02-25 06:46:26.000 056     33844.03    313.91  17127.38  88888.00
2020-02-25 06:46:27.000 056     33844.03    313.92  17127.34  88888.00
2020-02-25 06:46:28.000 056     33844.00    313.91  17127.32  88888.00
2020-02-25 06:46:29.000 056     33843.97    313.92  17127.37  88888.00
2020-02-25 06:46:30.000 056     33844.02    313.93  17127.36  37932.29
2020-02-25 06:46:31.000 056     33844.02    313.97  17127.35  88888.00
2020-02-25 06:46:32.000 056     33844.04    313.92  17127.35  88888.00
2020-02-25 06:46:33.000 056     33844.04    313.97  17127.33  88888.00
2020-02-25 06:46:34.000 056     33844.06    313.98  17127.33  88888.00
2020-02-25 06:46:35.000 056     33844.11    313.98  17127.36  37932.31
2020-02-25 06:46:36.000 056     33844.10    313.97  17127.33  88888.00
2020-02-25 06:46:37.000 056     33844.09    313.91  17127.35  88888.00
2020-02-25 06:46:38.000 056     33844.08    313.91  17127.35  88888.00
2020-02-25 06:46:39.000 056     33844.10    313.87  17127.34  88888.00
2020-02-25 06:46:40.000 056     33844.15    313.90  17127.32  37932.33
2020-02-25 06:46:41.000 056     33844.17    313.90  17127.35  88888.00
2020-02-25 06:46:42.000 056     33844.16    313.90  17127.36  88888.00
2020-02-25 06:46:43.000 056     33844.14    313.86  17127.35  88888.00
2020-02-25 06:46:44.000 056     33844.18    313.83  17127.37  88888.00
2020-02-25 06:46:45.000 056     33844.22    313.83  17127.40  37932.48
2020-02-25 06:46:46.000 056     33844.24    313.86  17127.39  88888.00
2020-02-25 06:46:47.000 056     33844.29    313.86  17127.39  88888.00
2020-02-25 06:46:48.000 056     33844.28    313.83  17127.39  88888.00
2020-02-25 06:46:49.000 056     33844.29    313.83  17127.37  88888.00
2020-02-25 06:46:50.000 056     33844.32    313.83  17127.32  37932.54
2020-02-25 06:46:51.000 056     33844.33    313.81  17127.30  88888.00
2020-02-25 06:46:52.000 056     33844.30    313.81  17127.30  88888.00
2020-02-25 06:46:53.000 056     33844.29    313.80  17127.29  88888.00
2020-02-25 06:46:54.000 056     33844.28    313.80  17127.30  88888.00
2020-02-25 06:46:55.000 056     33844.28    313.83  17127.28  37932.49
2020-02-25 06:46:56.000 056     33844.25    313.86  17127.24  88888.00
2020-02-25 06:46:57.000 056     33844.23    313.88  17127.25  88888.00
2020-02-25 06:46:58.000 056     33844.22    313.87  17127.25  88888.00
2020-02-25 06:46:59.000 056     33844.19    313.91  17127.25  88888.00
2020-02-25 06:47:00.000 056     33844.20    313.93  17127.25  37932.54
2020-02-25 06:47:01.000 056     33844.22    313.95  17127.30  88888.00
2020-02-25 06:47:02.000 056     33844.19    313.97  17127.32  88888.00
2020-02-25 06:47:03.000 056     33844.19    314.02  17127.30  88888.00
2020-02-25 06:47:04.000 056     33844.17    313.99  17127.29  88888.00
2020-02-25 06:47:05.000 056     33844.16    314.04  17127.29  37932.50
2020-02-25 06:47:06.000 056     33844.14    314.03  17127.30  88888.00
2020-02-25 06:47:07.000 056     33844.13    314.06  17127.25  88888.00
2020-02-25 06:47:08.000 056     33844.11    314.07  17127.29  88888.00
2020-02-25 06:47:09.000 056     33844.11    314.07  17127.33  88888.00
2020-02-25 06:47:10.000 056     33844.08    314.09  17127.33  37932.37
2020-02-25 06:47:11.000 056     33844.05    314.08  17127.35  88888.00
2020-02-25 06:47:12.000 056     33844.07    314.03  17127.31  88888.00
2020-02-25 06:47:13.000 056     33844.09    314.04  17127.30  88888.00
2020-02-25 06:47:14.000 056     33844.09    314.07  17127.29  88888.00
2020-02-25 06:47:15.000 056     33844.10    314.10  17127.29  37932.38
2020-02-25 06:47:16.000 056     33844.09    314.07  17127.30  88888.00
2020-02-25 06:47:17.000 056     33844.09    314.10  17127.32  88888.00
2020-02-25 06:47:18.000 056     33844.09    314.08  17127.27  88888.00
2020-02-25 06:47:19.000 056     33844.10    314.11  17127.26  88888.00
2020-02-25 06:47:20.000 056     33844.11    314.11  17127.27  37932.46
2020-02-25 06:47:21.000 056     33844.15    314.06  17127.27  88888.00
2020-02-25 06:47:22.000 056     33844.13    314.01  17127.32  88888.00
2020-02-25 06:47:23.000 056     33844.15    314.10  17127.29  88888.00
2020-02-25 06:47:24.000 056     33844.20    314.11  17127.25  88888.00
2020-02-25 06:47:25.000 056     33844.21    314.06  17127.24  37932.37
2020-02-25 06:47:26.000 056     33844.22    314.02  17127.24  88888.00
2020-02-25 06:47:27.000 056     33844.22    313.98  17127.25  88888.00
2020-02-25 06:47:28.000 056     33844.20    313.97  17127.22  88888.00
2020-02-25 06:47:29.000 056     33844.19    314.03  17127.27  88888.00
2020-02-25 06:47:30.000 056     33844.22    314.06  17127.24  37932.49
2020-02-25 06:47:31.000 056     33844.24    314.08  17127.21  88888.00
2020-02-25 06:47:32.000 056     33844.28    314.04  17127.19  88888.00
2020-02-25 06:47:33.000 056     33844.31    314.04  17127.21  88888.00
2020-02-25 06:47:34.000 056     33844.33    314.05  17127.24  88888.00
2020-02-25 06:47:35.000 056     33844.35    314.05  17127.26  37932.61
2020-02-25 06:47:36.000 056     33844.34    314.03  17127.27  88888.00
2020-02-25 06:47:37.000 056     33844.32    314.04  17127.29  88888.00
2020-02-25 06:47:38.000 056     33844.28    314.03  17127.32  88888.00
2020-02-25 06:47:39.000 056     33844.30    314.02  17127.32  88888.00
2020-02-25 06:47:40.000 056     33844.30    314.02  17127.32  37932.58
2020-02-25 06:47:41.000 056     33844.27    314.02  17127.35  88888.00
2020-02-25 06:47:42.000 056     33844.25    314.02  17127.35  88888.00
2020-02-25 06:47:43.000 056     33844.23    314.02  17127.34  88888.00
2020-02-25 06:47:44.000 056     33844.25    314.04  17127.36  88888.00
2020-02-25 06:47:45.000 056     33844.25    314.00  17127.38  37932.55
2020-02-25 06:47:46.000 056     33844.25    314.00  17127.39  88888.00
2020-02-25 06:47:47.000 056     33844.27    314.05  17127.39  88888.00
2020-02-25 06:47:48.000 056     33844.26    314.06  17127.39  88888.00
2020-02-25 06:47:49.000 056     33844.24    314.07  17127.40  88888.00
2020-02-25 06:47:50.000 056     33844.28    314.11  17127.40  37932.53
2020-02-25 06:47:51.000 056     33844.25    314.16  17127.39  88888.00
2020-02-25 06:47:52.000 056     33844.22    314.17  17127.39  88888.00
2020-02-25 06:47:53.000 056     33844.24    314.14  17127.39  88888.00
2020-02-25 06:47:54.000 056     33844.25    314.14  17127.38  88888.00
2020-02-25 06:47:55.000 056     33844.23    314.10  17127.42  37932.47
2020-02-25 06:47:56.000 056     33844.24    314.12  17127.44  88888.00
2020-02-25 06:47:57.000 056     33844.21    314.12  17127.38  88888.00
2020-02-25 06:47:58.000 056     33844.18    314.13  17127.36  88888.00
2020-02-25 06:47:59.000 056     33844.17    314.15  17127.38  88888.00
2020-02-25 06:48:00.000 056     33844.17    314.16  17127.38  37932.50
2020-02-25 06:48:01.000 056     33844.16    314.16  17127.39  88888.00
2020-02-25 06:48:02.000 056     33844.16    314.16  17127.38  88888.00
2020-02-25 06:48:03.000 056     33844.20    314.18  17127.37  88888.00
2020-02-25 06:48:04.000 056     33844.16    314.20  17127.36  88888.00
2020-02-25 06:48:05.000 056     33844.15    314.23  17127.36  37932.51
2020-02-25 06:48:06.000 056     33844.13    314.20  17127.36  88888.00
2020-02-25 06:48:07.000 056     33844.13    314.20  17127.36  88888.00
2020-02-25 06:48:08.000 056     33844.12    314.15  17127.39  88888.00
2020-02-25 06:48:09.000 056     33844.14    314.13  17127.36  88888.00
2020-02-25 06:48:10.000 056     33844.06    314.14  17127.34  37932.50
2020-02-25 06:48:11.000 056     33844.06    314.13  17127.35  88888.00
2020-02-25 06:48:12.000 056     33844.04    314.15  17127.32  88888.00
2020-02-25 06:48:13.000 056     33844.05    314.20  17127.32  88888.00
2020-02-25 06:48:14.000 056     33844.05    314.19  17127.35  88888.00
2020-02-25 06:48:15.000 056     33844.06    314.20  17127.35  37932.40
2020-02-25 06:48:16.000 056     33844.08    314.25  17127.35  88888.00
2020-02-25 06:48:17.000 056     33844.11    314.21  17127.35  88888.00
2020-02-25 06:48:18.000 056     33844.09    314.20  17127.35  88888.00
2020-02-25 06:48:19.000 056     33844.13    314.21  17127.33  88888.00
2020-02-25 06:48:20.000 056     33844.12    314.20  17127.31  37932.51
2020-02-25 06:48:21.000 056     33844.08    314.19  17127.30  88888.00
2020-02-25 06:48:22.000 056     33844.05    314.19  17127.29  88888.00
2020-02-25 06:48:23.000 056     33844.06    314.15  17127.28  88888.00
2020-02-25 06:48:24.000 056     33844.08    314.14  17127.30  88888.00
2020-02-25 06:48:25.000 056     33844.10    314.12  17127.33  37932.42
2020-02-25 06:48:26.000 056     33844.14    314.12  17127.27  88888.00
2020-02-25 06:48:27.000 056     33844.13    314.10  17127.28  88888.00
2020-02-25 06:48:28.000 056     33844.08    314.07  17127.32  88888.00
2020-02-25 06:48:29.000 056     33844.06    314.11  17127.35  88888.00
2020-02-25 06:48:30.000 056     33844.08    314.10  17127.39  37932.35
2020-02-25 06:48:31.000 056     33844.08    314.06  17127.37  88888.00
2020-02-25 06:48:32.000 056     33844.11    314.06  17127.34  88888.00
2020-02-25 06:48:33.000 056     33844.14    314.05  17127.32  88888.00
2020-02-25 06:48:34.000 056     33844.14    314.06  17127.32  88888.00
2020-02-25 06:48:35.000 056     33844.17    314.05  17127.29  37932.36
2020-02-25 06:48:36.000 056     33844.16    314.08  17127.26  88888.00
2020-02-25 06:48:37.000 056     33844.15    314.10  17127.24  88888.00
2020-02-25 06:48:38.000 056     33844.16    314.07  17127.27  88888.00
2020-02-25 06:48:39.000 056     33844.21    314.09  17127.29  88888.00
2020-02-25 06:48:40.000 056     33844.22    314.08  17127.32  37932.48
2020-02-25 06:48:41.000 056     33844.23    314.10  17127.33  88888.00
2020-02-25 06:48:42.000 056     33844.27    314.08  17127.32  88888.00
2020-02-25 06:48:43.000 056     33844.24    314.04  17127.30  88888.00
2020-02-25 06:48:44.000 056     33844.26    314.04  17127.31  88888.00
2020-02-25 06:48:45.000 056     33844.24    314.07  17127.30  37932.59
2020-02-25 06:48:46.000 056     33844.27    314.06  17127.29  88888.00
2020-02-25 06:48:47.000 056     33844.25    314.06  17127.32  88888.00
2020-02-25 06:48:48.000 056     33844.26    314.03  17127.30  88888.00
2020-02-25 06:48:49.000 056     33844.29    314.04  17127.30  88888.00
2020-02-25 06:48:50.000 056     33844.28    314.05  17127.28  37932.60
2020-02-25 06:48:51.000 056     33844.26    314.06  17127.28  88888.00
2020-02-25 06:48:52.000 056     33844.27    314.09  17127.27  88888.00
2020-02-25 06:48:53.000 056     33844.26    314.12  17127.27  88888.00
2020-02-25 06:48:54.000 056     33844.27    314.12  17127.25  88888.00
2020-02-25 06:48:55.000 056     33844.27    314.12  17127.22  37932.65
2020-02-25 06:48:56.000 056     33844.29    314.12  17127.27  88888.00
2020-02-25 06:48:57.000 056     33844.31    314.12  17127.25  88888.00
2020-02-25 06:48:58.000 056     33844.28    314.11  17127.27  88888.00
2020-02-25 06:48:59.000 056     33844.26    314.15  17127.27  88888.00
2020-02-25 06:49:00.000 056     33844.24    314.18  17127.32  37932.68
2020-02-25 06:49:01.000 056     33844.25    314.20  17127.32  88888.00
2020-02-25 06:49:02.000 056     33844.28    314.20  17127.31  88888.00
2020-02-25 06:49:03.000 056     33844.26    314.20  17127.29  88888.00
2020-02-25 06:49:04.000 056     33844.28    314.23  17127.28  88888.00
2020-02-25 06:49:05.000 056     33844.26    314.22  17127.30  37932.58
2020-02-25 06:49:06.000 056     33844.25    314.21  17127.28  88888.00
2020-02-25 06:49:07.000 056     33844.30    314.25  17127.30  88888.00
2020-02-25 06:49:08.000 056     33844.27    314.27  17127.35  88888.00
2020-02-25 06:49:09.000 056     33844.26    314.27  17127.31  88888.00
2020-02-25 06:49:10.000 056     33844.23    314.26  17127.32  37932.70
2020-02-25 06:49:11.000 056     33844.25    314.26  17127.33  88888.00
2020-02-25 06:49:12.000 056     33844.27    314.29  17127.32  88888.00
2020-02-25 06:49:13.000 056     33844.26    314.28  17127.30  88888.00
2020-02-25 06:49:14.000 056     33844.27    314.29  17127.33  88888.00
2020-02-25 06:49:15.000 056     33844.24    314.28  17127.33  37932.64
2020-02-25 06:49:16.000 056     33844.22    314.25  17127.33  88888.00
2020-02-25 06:49:17.000 056     33844.23    314.27  17127.36  88888.00
2020-02-25 06:49:18.000 056     33844.20    314.28  17127.31  88888.00
2020-02-25 06:49:19.000 056     33844.20    314.26  17127.30  88888.00
2020-02-25 06:49:20.000 056     33844.19    314.23  17127.29  37932.58
2020-02-25 06:49:21.000 056     33844.18    314.19  17127.31  88888.00
2020-02-25 06:49:22.000 056     33844.19    314.21  17127.31  88888.00
2020-02-25 06:49:23.000 056     33844.20    314.27  17127.32  88888.00
2020-02-25 06:49:24.000 056     33844.18    314.31  17127.29  88888.00
2020-02-25 06:49:25.000 056     33844.18    314.33  17127.27  37932.48
2020-02-25 06:49:26.000 056     33844.17    314.33  17127.32  88888.00
2020-02-25 06:49:27.000 056     33844.12    314.29  17127.35  88888.00
2020-02-25 06:49:28.000 056     33844.09    314.26  17127.36  88888.00
2020-02-25 06:49:29.000 056     33844.11    314.23  17127.31  88888.00
2020-02-25 06:49:30.000 056     33844.12    314.26  17127.34  37932.44
2020-02-25 06:49:31.000 056     33844.11    314.24  17127.30  88888.00
2020-02-25 06:49:32.000 056     33844.09    314.30  17127.26  88888.00
2020-02-25 06:49:33.000 056     33844.11    314.30  17127.28  88888.00
2020-02-25 06:49:34.000 056     33844.13    314.26  17127.33  88888.00
2020-02-25 06:49:35.000 056     33844.13    314.26  17127.33  37932.39
2020-02-25 06:49:36.000 056     33844.06    314.27  17127.36  88888.00
2020-02-25 06:49:37.000 056     33844.05    314.28  17127.34  88888.00
2020-02-25 06:49:38.000 056     33844.08    314.32  17127.33  88888.00
2020-02-25 06:49:39.000 056     33844.08    314.30  17127.31  88888.00
2020-02-25 06:49:40.000 056     33844.08    314.29  17127.31  37932.49
2020-02-25 06:49:41.000 056     33844.11    314.31  17127.29  88888.00
2020-02-25 06:49:42.000 056     33844.08    314.24  17127.28  88888.00
2020-02-25 06:49:43.000 056     33844.10    314.25  17127.24  88888.00
2020-02-25 06:49:44.000 056     33844.12    314.24  17127.30  88888.00
2020-02-25 06:49:45.000 056     33844.09    314.22  17127.33  37932.48
2020-02-25 06:49:46.000 056     33844.08    314.18  17127.34  88888.00
2020-02-25 06:49:47.000 056     33844.09    314.17  17127.33  88888.00
2020-02-25 06:49:48.000 056     33844.15    314.18  17127.30  88888.00
2020-02-25 06:49:49.000 056     33844.17    314.16  17127.29  88888.00
2020-02-25 06:49:50.000 056     33844.15    314.14  17127.31  37932.55
2020-02-25 06:49:51.000 056     33844.17    314.15  17127.34  88888.00
2020-02-25 06:49:52.000 056     33844.17    314.13  17127.36  88888.00
2020-02-25 06:49:53.000 056     33844.17    314.10  17127.35  88888.00
2020-02-25 06:49:54.000 056     33844.19    314.17  17127.33  88888.00
2020-02-25 06:49:55.000 056     33844.21    314.19  17127.35  37932.50
2020-02-25 06:49:56.000 056     33844.23    314.17  17127.39  88888.00
2020-02-25 06:49:57.000 056     33844.26    314.17  17127.40  88888.00
2020-02-25 06:49:58.000 056     33844.21    314.14  17127.39  88888.00
2020-02-25 06:49:59.000 056     33844.23    314.13  17127.40  88888.00
2020-02-25 06:50:00.000 056     33844.24    314.16  17127.43  37932.55
2020-02-25 06:50:01.000 056     33844.22    314.12  17127.42  88888.00
2020-02-25 06:50:02.000 056     33844.23    314.13  17127.43  88888.00
2020-02-25 06:50:03.000 056     33844.27    314.11  17127.40  88888.00
2020-02-25 06:50:04.000 056     33844.25    314.08  17127.41  88888.00
2020-02-25 06:50:05.000 056     33844.29    314.15  17127.41  37932.55
2020-02-25 06:50:06.000 056     33844.33    314.19  17127.36  88888.00
2020-02-25 06:50:07.000 056     33844.39    314.23  17127.36  88888.00
2020-02-25 06:50:08.000 056     33844.35    314.20  17127.36  88888.00
2020-02-25 06:50:09.000 056     33844.34    314.18  17127.39  88888.00
2020-02-25 06:50:10.000 056     33844.36    314.19  17127.39  37932.57
2020-02-25 06:50:11.000 056     33844.33    314.18  17127.34  88888.00
2020-02-25 06:50:12.000 056     33844.33    314.15  17127.37  88888.00
2020-02-25 06:50:13.000 056     33844.36    314.12  17127.37  88888.00
2020-02-25 06:50:14.000 056     33844.35    314.15  17127.39  88888.00
2020-02-25 06:50:15.000 056     33844.38    314.12  17127.33  37932.65
2020-02-25 06:50:16.000 056     33844.38    314.11  17127.36  88888.00
2020-02-25 06:50:17.000 056     33844.37    314.13  17127.34  88888.00
2020-02-25 06:50:18.000 056     33844.40    314.13  17127.35  88888.00
2020-02-25 06:50:19.000 056     33844.41    314.16  17127.37  88888.00
2020-02-25 06:50:20.000 056     33844.38    314.14  17127.37  37932.59
2020-02-25 06:50:21.000 056     33844.36    314.08  17127.37  88888.00
2020-02-25 06:50:22.000 056     33844.31    314.13  17127.38  88888.00
2020-02-25 06:50:23.000 056     33844.34    314.17  17127.41  88888.00
2020-02-25 06:50:24.000 056     33844.34    314.20  17127.39  88888.00
2020-02-25 06:50:25.000 056     33844.33    314.20  17127.39  37932.62
2020-02-25 06:50:26.000 056     33844.32    314.20  17127.34  88888.00
2020-02-25 06:50:27.000 056     33844.35    314.21  17127.33  88888.00
2020-02-25 06:50:28.000 056     33844.30    314.22  17127.33  88888.00
2020-02-25 06:50:29.000 056     33844.28    314.22  17127.34  88888.00
2020-02-25 06:50:30.000 056     33844.29    314.22  17127.36  37932.63
2020-02-25 06:50:31.000 056     33844.30    314.18  17127.33  88888.00
2020-02-25 06:50:32.000 056     33844.26    314.18  17127.31  88888.00
2020-02-25 06:50:33.000 056     33844.25    314.19  17127.32  88888.00
2020-02-25 06:50:34.000 056     33844.23    314.23  17127.33  88888.00
2020-02-25 06:50:35.000 056     33844.23    314.25  17127.34  37932.60
2020-02-25 06:50:36.000 056     33844.25    314.25  17127.34  88888.00
2020-02-25 06:50:37.000 056     33844.28    314.23  17127.34  88888.00
2020-02-25 06:50:38.000 056     33844.30    314.25  17127.36  88888.00
2020-02-25 06:50:39.000 056     33844.30    314.26  17127.40  88888.00
2020-02-25 06:50:40.000 056     33844.27    314.28  17127.39  37932.60
2020-02-25 06:50:41.000 056     33844.30    314.27  17127.38  88888.00
2020-02-25 06:50:42.000 056     33844.32    314.26  17127.37  88888.00
2020-02-25 06:50:43.000 056     33844.32    314.24  17127.39  88888.00
2020-02-25 06:50:44.000 056     33844.30    314.21  17127.39  88888.00
2020-02-25 06:50:45.000 056     33844.32    314.21  17127.39  37932.61
2020-02-25 06:50:46.000 056     33844.35    314.23  17127.41  88888.00
2020-02-25 06:50:47.000 056     33844.38    314.22  17127.41  88888.00
2020-02-25 06:50:48.000 056     33844.31    314.26  17127.42  88888.00
2020-02-25 06:50:49.000 056     33844.31    314.24  17127.42  88888.00
2020-02-25 06:50:50.000 056     33844.30    314.19  17127.40  37932.61
2020-02-25 06:50:51.000 056     33844.32    314.19  17127.40  88888.00
2020-02-25 06:50:52.000 056     33844.31    314.15  17127.40  88888.00
2020-02-25 06:50:53.000 056     33844.33    314.13  17127.38  88888.00
2020-02-25 06:50:54.000 056     33844.33    314.13  17127.37  88888.00
2020-02-25 06:50:55.000 056     33844.29    314.19  17127.37  37932.59
2020-02-25 06:50:56.000 056     33844.31    314.19  17127.32  88888.00
2020-02-25 06:50:57.000 056     33844.33    314.19  17127.33  88888.00
2020-02-25 06:50:58.000 056     33844.36    314.19  17127.30  88888.00
2020-02-25 06:50:59.000 056     33844.35    314.20  17127.29  88888.00
2020-02-25 06:51:00.000 056     33844.33    314.19  17127.34  37932.64
2020-02-25 06:51:01.000 056     33844.34    314.21  17127.37  88888.00
2020-02-25 06:51:02.000 056     33844.38    314.20  17127.38  88888.00
2020-02-25 06:51:03.000 056     33844.41    314.16  17127.34  88888.00
2020-02-25 06:51:04.000 056     33844.38    314.11  17127.34  88888.00
2020-02-25 06:51:05.000 056     33844.37    314.16  17127.37  37932.64
2020-02-25 06:51:06.000 056     33844.37    314.20  17127.37  88888.00
2020-02-25 06:51:07.000 056     33844.39    314.19  17127.34  88888.00
2020-02-25 06:51:08.000 056     33844.39    314.19  17127.34  88888.00
2020-02-25 06:51:09.000 056     33844.38    314.18  17127.34  88888.00
2020-02-25 06:51:10.000 056     33844.37    314.17  17127.34  37932.77
2020-02-25 06:51:11.000 056     33844.36    314.17  17127.35  88888.00
2020-02-25 06:51:12.000 056     33844.38    314.15  17127.33  88888.00
2020-02-25 06:51:13.000 056     33844.40    314.14  17127.33  88888.00
2020-02-25 06:51:14.000 056     33844.39    314.18  17127.33  88888.00
2020-02-25 06:51:15.000 056     33844.42    314.17  17127.32  37932.73
2020-02-25 06:51:16.000 056     33844.39    314.14  17127.29  88888.00
2020-02-25 06:51:17.000 056     33844.41    314.18  17127.32  88888.00
2020-02-25 06:51:18.000 056     33844.37    314.17  17127.35  88888.00
2020-02-25 06:51:19.000 056     33844.36    314.18  17127.36  88888.00
2020-02-25 06:51:20.000 056     33844.40    314.15  17127.32  37932.80
2020-02-25 06:51:21.000 056     33844.46    314.14  17127.33  88888.00
2020-02-25 06:51:22.000 056     33844.46    314.14  17127.35  88888.00
2020-02-25 06:51:23.000 056     33844.43    314.10  17127.36  88888.00
2020-02-25 06:51:24.000 056     33844.42    314.13  17127.35  88888.00
2020-02-25 06:51:25.000 056     33844.43    314.14  17127.40  37932.75
2020-02-25 06:51:26.000 056     33844.41    314.15  17127.42  88888.00
2020-02-25 06:51:27.000 056     33844.39    314.17  17127.37  88888.00
2020-02-25 06:51:28.000 056     33844.41    314.12  17127.37  88888.00
2020-02-25 06:51:29.000 056     33844.42    314.09  17127.39  88888.00
2020-02-25 06:51:30.000 056     33844.42    314.10  17127.36  37932.62
2020-02-25 06:51:31.000 056     33844.41    314.11  17127.36  88888.00
2020-02-25 06:51:32.000 056     33844.40    314.09  17127.39  88888.00
2020-02-25 06:51:33.000 056     33844.41    314.07  17127.36  88888.00
2020-02-25 06:51:34.000 056     33844.45    314.13  17127.34  88888.00
2020-02-25 06:51:35.000 056     33844.45    314.12  17127.37  37932.74
2020-02-25 06:51:36.000 056     33844.41    314.10  17127.34  88888.00
2020-02-25 06:51:37.000 056     33844.37    314.09  17127.32  88888.00
2020-02-25 06:51:38.000 056     33844.39    314.07  17127.31  88888.00
2020-02-25 06:51:39.000 056     33844.40    314.05  17127.31  88888.00
2020-02-25 06:51:40.000 056     33844.38    314.09  17127.33  37932.68
2020-02-25 06:51:41.000 056     33844.37    314.10  17127.32  88888.00
2020-02-25 06:51:42.000 056     33844.38    314.12  17127.32  88888.00
2020-02-25 06:51:43.000 056     33844.39    314.15  17127.31  88888.00
2020-02-25 06:51:44.000 056     33844.34    314.11  17127.34  88888.00
2020-02-25 06:51:45.000 056     33844.33    314.12  17127.37  37932.62
2020-02-25 06:51:46.000 056     33844.36    314.11  17127.32  88888.00
2020-02-25 06:51:47.000 056     33844.35    314.09  17127.34  88888.00
2020-02-25 06:51:48.000 056     33844.37    314.09  17127.37  88888.00
2020-02-25 06:51:49.000 056     33844.34    314.05  17127.35  88888.00
2020-02-25 06:51:50.000 056     33844.35    314.09  17127.36  37932.62
2020-02-25 06:51:51.000 056     33844.33    314.11  17127.38  88888.00
2020-02-25 06:51:52.000 056     33844.33    314.16  17127.37  88888.00
2020-02-25 06:51:53.000 056     33844.36    314.16  17127.37  88888.00
2020-02-25 06:51:54.000 056     33844.40    314.17  17127.34  88888.00
2020-02-25 06:51:55.000 056     33844.43    314.16  17127.37  37932.70
2020-02-25 06:51:56.000 056     33844.41    314.14  17127.34  88888.00
2020-02-25 06:51:57.000 056     33844.35    314.09  17127.32  88888.00
2020-02-25 06:51:58.000 056     33844.35    314.08  17127.32  88888.00
2020-02-25 06:51:59.000 056     33844.34    314.10  17127.30  88888.00
2020-02-25 06:52:00.000 056     33844.35    314.09  17127.34  37932.69
2020-02-25 06:52:01.000 056     33844.37    314.05  17127.32  88888.00
2020-02-25 06:52:02.000 056     33844.39    314.04  17127.33  88888.00
2020-02-25 06:52:03.000 056     33844.41    314.03  17127.31  88888.00
2020-02-25 06:52:04.000 056     33844.43    314.04  17127.32  88888.00
2020-02-25 06:52:05.000 056     33844.39    314.05  17127.35  37932.70
2020-02-25 06:52:06.000 056     33844.39    314.05  17127.35  88888.00
2020-02-25 06:52:07.000 056     33844.39    314.05  17127.35  88888.00
2020-02-25 06:52:08.000 056     33844.39    314.10  17127.35  88888.00
2020-02-25 06:52:09.000 056     33844.45    314.16  17127.33  88888.00
2020-02-25 06:52:10.000 056     33844.47    314.14  17127.34  37932.79
2020-02-25 06:52:11.000 056     33844.46    314.12  17127.36  88888.00
2020-02-25 06:52:12.000 056     33844.49    314.12  17127.36  88888.00
2020-02-25 06:52:13.000 056     33844.45    314.16  17127.39  88888.00
2020-02-25 06:52:14.000 056     33844.45    314.17  17127.38  88888.00
2020-02-25 06:52:15.000 056     33844.45    314.14  17127.40  37932.64
2020-02-25 06:52:16.000 056     33844.47    314.12  17127.38  88888.00
2020-02-25 06:52:17.000 056     33844.47    314.13  17127.35  88888.00
2020-02-25 06:52:18.000 056     33844.43    314.12  17127.36  88888.00
2020-02-25 06:52:19.000 056     33844.40    314.10  17127.34  88888.00
2020-02-25 06:52:20.000 056     33844.39    314.11  17127.33  37932.74
2020-02-25 06:52:21.000 056     33844.40    314.08  17127.34  88888.00
2020-02-25 06:52:22.000 056     33844.43    314.09  17127.33  88888.00
2020-02-25 06:52:23.000 056     33844.42    314.09  17127.35  88888.00
2020-02-25 06:52:24.000 056     33844.43    314.08  17127.38  88888.00
2020-02-25 06:52:25.000 056     33844.46    314.07  17127.44  37932.74
2020-02-25 06:52:26.000 056     33844.43    314.07  17127.44  88888.00
2020-02-25 06:52:27.000 056     33844.46    314.04  17127.40  88888.00
2020-02-25 06:52:28.000 056     33844.46    314.06  17127.39  88888.00
2020-02-25 06:52:29.000 056     33844.50    314.10  17127.40  88888.00
2020-02-25 06:52:30.000 056     33844.51    314.06  17127.38  37932.67
2020-02-25 06:52:31.000 056     33844.48    314.10  17127.36  88888.00
2020-02-25 06:52:32.000 056     33844.50    314.13  17127.38  88888.00
2020-02-25 06:52:33.000 056     33844.49    314.09  17127.41  88888.00
2020-02-25 06:52:34.000 056     33844.49    314.10  17127.40  88888.00
2020-02-25 06:52:35.000 056     33844.49    314.12  17127.40  37932.77
2020-02-25 06:52:36.000 056     33844.52    314.11  17127.39  88888.00
2020-02-25 06:52:37.000 056     33844.53    314.10  17127.35  88888.00
2020-02-25 06:52:38.000 056     33844.49    314.09  17127.41  88888.00
2020-02-25 06:52:39.000 056     33844.49    314.17  17127.41  88888.00
2020-02-25 06:52:40.000 056     33844.52    314.17  17127.37  37932.76
2020-02-25 06:52:41.000 056     33844.55    314.15  17127.40  88888.00
2020-02-25 06:52:42.000 056     33844.52    314.17  17127.41  88888.00
2020-02-25 06:52:43.000 056     33844.49    314.16  17127.37  88888.00
2020-02-25 06:52:44.000 056     33844.50    314.15  17127.37  88888.00
2020-02-25 06:52:45.000 056     33844.54    314.12  17127.41  37932.72
2020-02-25 06:52:46.000 056     33844.54    314.09  17127.39  88888.00
2020-02-25 06:52:47.000 056     33844.54    314.12  17127.39  88888.00
2020-02-25 06:52:48.000 056     33844.53    314.16  17127.39  88888.00
2020-02-25 06:52:49.000 056     33844.56    314.11  17127.41  88888.00
2020-02-25 06:52:50.000 056     33844.54    314.10  17127.42  37932.75
2020-02-25 06:52:51.000 056     33844.52    314.09  17127.41  88888.00
2020-02-25 06:52:52.000 056     33844.49    314.09  17127.40  88888.00
2020-02-25 06:52:53.000 056     33844.48    314.11  17127.43  88888.00
2020-02-25 06:52:54.000 056     33844.51    314.12  17127.38  88888.00
2020-02-25 06:52:55.000 056     33844.52    314.11  17127.37  37932.83
2020-02-25 06:52:56.000 056     33844.55    314.09  17127.36  88888.00
2020-02-25 06:52:57.000 056     33844.54    314.10  17127.35  88888.00
2020-02-25 06:52:58.000 056     33844.53    314.14  17127.37  88888.00
2020-02-25 06:52:59.000 056     33844.49    314.12  17127.39  88888.00
2020-02-25 06:53:00.000 056     33844.48    314.10  17127.41  37932.84
2020-02-25 06:53:01.000 056     33844.48    314.10  17127.39  88888.00
2020-02-25 06:53:02.000 056     33844.46    314.11  17127.42  88888.00
2020-02-25 06:53:03.000 056     33844.47    314.14  17127.41  88888.00
2020-02-25 06:53:04.000 056     33844.48    314.13  17127.37  88888.00
2020-02-25 06:53:05.000 056     33844.49    314.15  17127.39  37932.80
2020-02-25 06:53:06.000 056     33844.49    314.16  17127.40  88888.00
2020-02-25 06:53:07.000 056     33844.52    314.17  17127.41  88888.00
2020-02-25 06:53:08.000 056     33844.51    314.18  17127.41  88888.00
2020-02-25 06:53:09.000 056     33844.47    314.18  17127.41  88888.00
2020-02-25 06:53:10.000 056     33844.47    314.22  17127.41  37932.85
2020-02-25 06:53:11.000 056     33844.49    314.22  17127.39  88888.00
2020-02-25 06:53:12.000 056     33844.46    314.21  17127.36  88888.00
2020-02-25 06:53:13.000 056     33844.47    314.21  17127.40  88888.00
2020-02-25 06:53:14.000 056     33844.51    314.23  17127.41  88888.00
2020-02-25 06:53:15.000 056     33844.52    314.26  17127.41  37932.78
2020-02-25 06:53:16.000 056     33844.51    314.25  17127.43  88888.00
2020-02-25 06:53:17.000 056     33844.56    314.22  17127.45  88888.00
2020-02-25 06:53:18.000 056     33844.55    314.25  17127.43  88888.00
2020-02-25 06:53:19.000 056     33844.53    314.31  17127.39  88888.00
2020-02-25 06:53:20.000 056     33844.51    314.30  17127.40  37932.81
2020-02-25 06:53:21.000 056     33844.52    314.34  17127.44  88888.00
2020-02-25 06:53:22.000 056     33844.50    314.35  17127.43  88888.00
2020-02-25 06:53:23.000 056     33844.49    314.39  17127.43  88888.00
2020-02-25 06:53:24.000 056     33844.47    314.35  17127.47  88888.00
2020-02-25 06:53:25.000 056     33844.47    314.28  17127.45  37932.86
2020-02-25 06:53:26.000 056     33844.52    314.35  17127.42  88888.00
2020-02-25 06:53:27.000 056     33844.48    314.36  17127.44  88888.00
2020-02-25 06:53:28.000 056     33844.41    314.34  17127.43  88888.00
2020-02-25 06:53:29.000 056     33844.42    314.35  17127.41  88888.00
2020-02-25 06:53:30.000 056     33844.45    314.37  17127.48  37932.83
2020-02-25 06:53:31.000 056     33844.46    314.39  17127.49  88888.00
2020-02-25 06:53:32.000 056     33844.43    314.38  17127.47  88888.00
2020-02-25 06:53:33.000 056     33844.44    314.37  17127.49  88888.00
2020-02-25 06:53:34.000 056     33844.49    314.39  17127.47  88888.00
2020-02-25 06:53:35.000 056     33844.52    314.38  17127.45  37932.75
2020-02-25 06:53:36.000 056     33844.51    314.38  17127.45  88888.00
2020-02-25 06:53:37.000 056     33844.51    314.40  17127.49  88888.00
2020-02-25 06:53:38.000 056     33844.50    314.38  17127.46  88888.00
2020-02-25 06:53:39.000 056     33844.54    314.38  17127.46  88888.00
2020-02-25 06:53:40.000 056     33844.54    314.35  17127.47  37932.76
2020-02-25 06:53:41.000 056     33844.53    314.40  17127.46  88888.00
2020-02-25 06:53:42.000 056     33844.57    314.41  17127.45  88888.00
2020-02-25 06:53:43.000 056     33844.58    314.40  17127.48  88888.00
2020-02-25 06:53:44.000 056     33844.55    314.37  17127.48  88888.00
2020-02-25 06:53:45.000 056     33844.54    314.37  17127.47  37932.82
2020-02-25 06:53:46.000 056     33844.54    314.35  17127.44  88888.00
2020-02-25 06:53:47.000 056     33844.50    314.38  17127.41  88888.00
2020-02-25 06:53:48.000 056     33844.49    314.38  17127.40  88888.00
2020-02-25 06:53:49.000 056     33844.48    314.38  17127.43  88888.00
2020-02-25 06:53:50.000 056     33844.48    314.39  17127.44  37932.75
2020-02-25 06:53:51.000 056     33844.47    314.42  17127.41  88888.00
2020-02-25 06:53:52.000 056     33844.47    314.41  17127.40  88888.00
2020-02-25 06:53:53.000 056     33844.48    314.41  17127.39  88888.00
2020-02-25 06:53:54.000 056     33844.50    314.42  17127.39  88888.00
2020-02-25 06:53:55.000 056     33844.50    314.42  17127.36  37932.75
2020-02-25 06:53:56.000 056     33844.49    314.43  17127.41  88888.00
2020-02-25 06:53:57.000 056     33844.48    314.40  17127.42  88888.00
2020-02-25 06:53:58.000 056     33844.46    314.44  17127.43  88888.00
2020-02-25 06:53:59.000 056     33844.49    314.46  17127.40  88888.00
2020-02-25 06:54:00.000 056     33844.44    314.45  17127.40  37932.68
2020-02-25 06:54:01.000 056     33844.47    314.48  17127.42  88888.00
2020-02-25 06:54:02.000 056     33844.49    314.49  17127.42  88888.00
2020-02-25 06:54:03.000 056     33844.52    314.52  17127.42  88888.00
2020-02-25 06:54:04.000 056     33844.49    314.47  17127.37  88888.00
2020-02-25 06:54:05.000 056     33844.52    314.50  17127.41  37932.69
2020-02-25 06:54:06.000 056     33844.48    314.53  17127.41  88888.00
2020-02-25 06:54:07.000 056     33844.47    314.54  17127.41  88888.00
2020-02-25 06:54:08.000 056     33844.49    314.51  17127.45  88888.00
2020-02-25 06:54:09.000 056     33844.46    314.48  17127.43  88888.00
2020-02-25 06:54:10.000 056     33844.48    314.47  17127.39  37932.83
2020-02-25 06:54:11.000 056     33844.47    314.46  17127.44  88888.00
2020-02-25 06:54:12.000 056     33844.46    314.51  17127.41  88888.00
2020-02-25 06:54:13.000 056     33844.48    314.52  17127.44  88888.00
2020-02-25 06:54:14.000 056     33844.49    314.51  17127.46  88888.00
2020-02-25 06:54:15.000 056     33844.51    314.52  17127.44  37932.85
2020-02-25 06:54:16.000 056     33844.55    314.50  17127.41  88888.00
2020-02-25 06:54:17.000 056     33844.53    314.52  17127.42  88888.00
2020-02-25 06:54:18.000 056     33844.50    314.52  17127.43  88888.00
2020-02-25 06:54:19.000 056     33844.52    314.53  17127.43  88888.00
2020-02-25 06:54:20.000 056     33844.55    314.53  17127.41  37932.83
2020-02-25 06:54:21.000 056     33844.52    314.50  17127.42  88888.00
2020-02-25 06:54:22.000 056     33844.51    314.46  17127.45  88888.00
2020-02-25 06:54:23.000 056     33844.56    314.48  17127.45  88888.00
2020-02-25 06:54:24.000 056     33844.57    314.50  17127.45  88888.00
2020-02-25 06:54:25.000 056     33844.59    314.49  17127.47  37932.90
2020-02-25 06:54:26.000 056     33844.57    314.49  17127.45  88888.00
2020-02-25 06:54:27.000 056     33844.57    314.48  17127.46  88888.00
2020-02-25 06:54:28.000 056     33844.57    314.45  17127.42  88888.00
2020-02-25 06:54:29.000 056     33844.62    314.46  17127.42  88888.00
2020-02-25 06:54:30.000 056     33844.60    314.46  17127.45  37932.80
2020-02-25 06:54:31.000 056     33844.65    314.46  17127.46  88888.00
2020-02-25 06:54:32.000 056     33844.63    314.46  17127.45  88888.00
2020-02-25 06:54:33.000 056     33844.64    314.48  17127.42  88888.00
2020-02-25 06:54:34.000 056     33844.65    314.51  17127.39  88888.00
2020-02-25 06:54:35.000 056     33844.63    314.50  17127.39  37932.87
2020-02-25 06:54:36.000 056     33844.62    314.48  17127.38  88888.00
2020-02-25 06:54:37.000 056     33844.67    314.50  17127.41  88888.00
2020-02-25 06:54:38.000 056     33844.69    314.50  17127.41  88888.00
2020-02-25 06:54:39.000 056     33844.68    314.51  17127.39  88888.00
2020-02-25 06:54:40.000 056     33844.68    314.52  17127.39  37932.90
2020-02-25 06:54:41.000 056     33844.69    314.53  17127.40  88888.00
2020-02-25 06:54:42.000 056     33844.71    314.59  17127.41  88888.00
2020-02-25 06:54:43.000 056     33844.71    314.57  17127.44  88888.00
2020-02-25 06:54:44.000 056     33844.65    314.51  17127.40  88888.00
2020-02-25 06:54:45.000 056     33844.67    314.47  17127.42  37932.92
2020-02-25 06:54:46.000 056     33844.73    314.51  17127.44  88888.00
2020-02-25 06:54:47.000 056     33844.74    314.53  17127.39  88888.00
2020-02-25 06:54:48.000 056     33844.75    314.50  17127.39  88888.00
2020-02-25 06:54:49.000 056     33844.74    314.50  17127.40  88888.00
2020-02-25 06:54:50.000 056     33844.74    314.48  17127.43  37933.03
2020-02-25 06:54:51.000 056     33844.73    314.49  17127.46  88888.00
2020-02-25 06:54:52.000 056     33844.73    314.51  17127.40  88888.00
2020-02-25 06:54:53.000 056     33844.68    314.53  17127.41  88888.00
2020-02-25 06:54:54.000 056     33844.72    314.54  17127.42  88888.00
2020-02-25 06:54:55.000 056     33844.71    314.56  17127.41  37933.05
2020-02-25 06:54:56.000 056     33844.67    314.55  17127.40  88888.00
2020-02-25 06:54:57.000 056     33844.66    314.55  17127.40  88888.00
2020-02-25 06:54:58.000 056     33844.67    314.55  17127.40  88888.00
2020-02-25 06:54:59.000 056     33844.66    314.56  17127.38  88888.00
2020-02-25 06:55:00.000 056     33844.64    314.60  17127.36  37933.03
2020-02-25 06:55:01.000 056     33844.63    314.58  17127.36  88888.00
2020-02-25 06:55:02.000 056     33844.63    314.55  17127.38  88888.00
2020-02-25 06:55:03.000 056     33844.62    314.62  17127.37  88888.00
2020-02-25 06:55:04.000 056     33844.63    314.62  17127.39  88888.00
2020-02-25 06:55:05.000 056     33844.62    314.61  17127.39  37932.91
2020-02-25 06:55:06.000 056     33844.62    314.60  17127.36  88888.00
2020-02-25 06:55:07.000 056     33844.65    314.60  17127.38  88888.00
2020-02-25 06:55:08.000 056     33844.67    314.62  17127.36  88888.00
2020-02-25 06:55:09.000 056     33844.65    314.62  17127.38  88888.00
2020-02-25 06:55:10.000 056     33844.65    314.63  17127.42  37932.90
2020-02-25 06:55:11.000 056     33844.61    314.59  17127.39  88888.00
2020-02-25 06:55:12.000 056     33844.60    314.59  17127.42  88888.00
2020-02-25 06:55:13.000 056     33844.65    314.63  17127.42  88888.00
2020-02-25 06:55:14.000 056     33844.66    314.62  17127.41  88888.00
2020-02-25 06:55:15.000 056     33844.69    314.62  17127.40  37932.90
2020-02-25 06:55:16.000 056     33844.68    314.58  17127.37  88888.00
2020-02-25 06:55:17.000 056     33844.67    314.57  17127.36  88888.00
2020-02-25 06:55:18.000 056     33844.67    314.58  17127.39  88888.00
2020-02-25 06:55:19.000 056     33844.69    314.56  17127.41  88888.00
2020-02-25 06:55:20.000 056     33844.71    314.55  17127.43  37933.03
2020-02-25 06:55:21.000 056     33844.74    314.57  17127.38  88888.00
2020-02-25 06:55:22.000 056     33844.72    314.57  17127.37  88888.00
2020-02-25 06:55:23.000 056     33844.71    314.55  17127.40  88888.00
2020-02-25 06:55:24.000 056     33844.73    314.51  17127.38  88888.00
2020-02-25 06:55:25.000 056     33844.73    314.50  17127.39  37932.97
2020-02-25 06:55:26.000 056     33844.76    314.52  17127.40  88888.00
2020-02-25 06:55:27.000 056     33844.81    314.50  17127.39  88888.00
2020-02-25 06:55:28.000 056     33844.82    314.52  17127.42  88888.00
2020-02-25 06:55:29.000 056     33844.81    314.56  17127.41  88888.00
2020-02-25 06:55:30.000 056     33844.78    314.55  17127.40  37933.06
2020-02-25 06:55:31.000 056     33844.76    314.54  17127.38  88888.00
2020-02-25 06:55:32.000 056     33844.80    314.58  17127.38  88888.00
2020-02-25 06:55:33.000 056     33844.85    314.60  17127.38  88888.00
2020-02-25 06:55:34.000 056     33844.86    314.63  17127.41  88888.00
2020-02-25 06:55:35.000 056     33844.89    314.69  17127.36  37933.10
2020-02-25 06:55:36.000 056     33844.87    314.69  17127.34  88888.00
2020-02-25 06:55:37.000 056     33844.85    314.72  17127.36  88888.00
2020-02-25 06:55:38.000 056     33844.82    314.71  17127.36  88888.00
2020-02-25 06:55:39.000 056     33844.83    314.71  17127.34  88888.00
2020-02-25 06:55:40.000 056     33844.84    314.69  17127.36  37933.13
2020-02-25 06:55:41.000 056     33844.81    314.70  17127.35  88888.00
2020-02-25 06:55:42.000 056     33844.77    314.69  17127.32  88888.00
2020-02-25 06:55:43.000 056     33844.81    314.74  17127.32  88888.00
2020-02-25 06:55:44.000 056     33844.82    314.80  17127.31  88888.00
2020-02-25 06:55:45.000 056     33844.77    314.80  17127.33  37933.10
2020-02-25 06:55:46.000 056     33844.80    314.78  17127.37  88888.00
2020-02-25 06:55:47.000 056     33844.79    314.81  17127.33  88888.00
2020-02-25 06:55:48.000 056     33844.76    314.81  17127.35  88888.00
2020-02-25 06:55:49.000 056     33844.76    314.81  17127.34  88888.00
2020-02-25 06:55:50.000 056     33844.77    314.81  17127.36  37933.05
2020-02-25 06:55:51.000 056     33844.76    314.78  17127.35  88888.00
2020-02-25 06:55:52.000 056     33844.76    314.76  17127.32  88888.00
2020-02-25 06:55:53.000 056     33844.72    314.76  17127.27  88888.00
2020-02-25 06:55:54.000 056     33844.74    314.76  17127.33  88888.00
2020-02-25 06:55:55.000 056     33844.79    314.77  17127.38  37933.04
2020-02-25 06:55:56.000 056     33844.79    314.77  17127.38  88888.00
2020-02-25 06:55:57.000 056     33844.82    314.75  17127.39  88888.00
2020-02-25 06:55:58.000 056     33844.81    314.78  17127.37  88888.00
2020-02-25 06:55:59.000 056     33844.82    314.76  17127.36  88888.00
2020-02-25 06:56:00.000 056     33844.86    314.76  17127.39  37933.00
2020-02-25 06:56:01.000 056     33844.88    314.77  17127.40  88888.00
2020-02-25 06:56:02.000 056     33844.86    314.71  17127.41  88888.00
2020-02-25 06:56:03.000 056     33844.87    314.73  17127.40  88888.00
2020-02-25 06:56:04.000 056     33844.86    314.70  17127.38  88888.00
2020-02-25 06:56:05.000 056     33844.88    314.69  17127.39  37933.14
2020-02-25 06:56:06.000 056     33844.88    314.71  17127.35  88888.00
2020-02-25 06:56:07.000 056     33844.88    314.71  17127.37  88888.00
2020-02-25 06:56:08.000 056     33844.85    314.68  17127.37  88888.00
2020-02-25 06:56:09.000 056     33844.89    314.67  17127.32  88888.00
2020-02-25 06:56:10.000 056     33844.92    314.72  17127.33  37933.11
2020-02-25 06:56:11.000 056     33844.91    314.72  17127.37  88888.00
2020-02-25 06:56:12.000 056     33844.89    314.69  17127.37  88888.00
2020-02-25 06:56:13.000 056     33844.89    314.72  17127.36  88888.00
2020-02-25 06:56:14.000 056     33844.91    314.73  17127.34  88888.00
2020-02-25 06:56:15.000 056     33844.91    314.75  17127.33  37933.25
2020-02-25 06:56:16.000 056     33844.94    314.71  17127.33  88888.00
2020-02-25 06:56:17.000 056     33844.98    314.74  17127.32  88888.00
2020-02-25 06:56:18.000 056     33844.94    314.77  17127.32  88888.00
2020-02-25 06:56:19.000 056     33844.93    314.77  17127.36  88888.00
2020-02-25 06:56:20.000 056     33844.95    314.82  17127.40  37933.16
2020-02-25 06:56:21.000 056     33844.95    314.84  17127.43  88888.00
2020-02-25 06:56:22.000 056     33844.95    314.89  17127.41  88888.00
2020-02-25 06:56:23.000 056     33844.93    314.87  17127.43  88888.00
2020-02-25 06:56:24.000 056     33844.96    314.87  17127.47  88888.00
2020-02-25 06:56:25.000 056     33844.95    314.92  17127.46  37933.20
2020-02-25 06:56:26.000 056     33844.90    314.95  17127.46  88888.00
2020-02-25 06:56:27.000 056     33844.91    314.97  17127.45  88888.00
2020-02-25 06:56:28.000 056     33844.88    314.97  17127.46  88888.00
2020-02-25 06:56:29.000 056     33844.89    315.04  17127.41  88888.00
2020-02-25 06:56:30.000 056     33844.88    314.98  17127.40  37933.12
2020-02-25 06:56:31.000 056     33844.89    314.95  17127.40  88888.00
2020-02-25 06:56:32.000 056     33844.88    314.95  17127.37  88888.00
2020-02-25 06:56:33.000 056     33844.89    314.93  17127.35  88888.00
2020-02-25 06:56:34.000 056     33844.89    314.93  17127.38  88888.00
2020-02-25 06:56:35.000 056     33844.90    314.94  17127.40  37933.15
2020-02-25 06:56:36.000 056     33844.93    314.93  17127.37  88888.00
2020-02-25 06:56:37.000 056     33844.92    314.94  17127.38  88888.00
2020-02-25 06:56:38.000 056     33844.92    314.93  17127.41  88888.00
2020-02-25 06:56:39.000 056     33844.92    314.89  17127.41  88888.00
2020-02-25 06:56:40.000 056     33844.96    314.92  17127.40  37933.19
2020-02-25 06:56:41.000 056     33844.98    314.94  17127.39  88888.00
2020-02-25 06:56:42.000 056     33845.02    314.93  17127.40  88888.00
2020-02-25 06:56:43.000 056     33845.01    314.91  17127.41  88888.00
2020-02-25 06:56:44.000 056     33845.02    314.89  17127.42  88888.00
2020-02-25 06:56:45.000 056     33845.03    314.91  17127.41  37933.22
2020-02-25 06:56:46.000 056     33845.08    314.88  17127.40  88888.00
2020-02-25 06:56:47.000 056     33845.16    314.85  17127.39  88888.00
2020-02-25 06:56:48.000 056     33845.12    314.80  17127.36  88888.00
2020-02-25 06:56:49.000 056     33845.08    314.80  17127.36  88888.00
2020-02-25 06:56:50.000 056     33845.12    314.80  17127.40  37933.32
2020-02-25 06:56:51.000 056     33845.14    314.78  17127.38  88888.00
2020-02-25 06:56:52.000 056     33845.13    314.75  17127.35  88888.00
2020-02-25 06:56:53.000 056     33845.14    314.79  17127.40  88888.00
2020-02-25 06:56:54.000 056     33845.13    314.84  17127.38  88888.00
2020-02-25 06:56:55.000 056     33845.15    314.84  17127.35  37933.26
2020-02-25 06:56:56.000 056     33845.18    314.85  17127.36  88888.00
2020-02-25 06:56:57.000 056     33845.15    314.87  17127.38  88888.00
2020-02-25 06:56:58.000 056     33845.10    314.93  17127.39  88888.00
2020-02-25 06:56:59.000 056     33845.10    314.95  17127.40  88888.00
2020-02-25 06:57:00.000 056     33845.13    314.97  17127.41  37933.34
2020-02-25 06:57:01.000 056     33845.11    314.99  17127.41  88888.00
2020-02-25 06:57:02.000 056     33845.08    314.95  17127.38  88888.00
2020-02-25 06:57:03.000 056     33845.07    314.92  17127.36  88888.00
2020-02-25 06:57:04.000 056     33845.06    314.94  17127.32  88888.00
2020-02-25 06:57:05.000 056     33845.06    314.96  17127.33  37933.34
2020-02-25 06:57:06.000 056     33845.09    314.97  17127.32  88888.00
2020-02-25 06:57:07.000 056     33845.08    314.96  17127.34  88888.00
2020-02-25 06:57:08.000 056     33845.04    315.00  17127.34  88888.00
2020-02-25 06:57:09.000 056     33845.02    315.01  17127.34  88888.00
2020-02-25 06:57:10.000 056     33845.00    315.04  17127.31  37933.23
2020-02-25 06:57:11.000 056     33844.98    315.06  17127.30  88888.00
2020-02-25 06:57:12.000 056     33845.00    315.08  17127.29  88888.00
2020-02-25 06:57:13.000 056     33845.02    315.08  17127.33  88888.00
2020-02-25 06:57:14.000 056     33845.00    315.08  17127.38  88888.00
2020-02-25 06:57:15.000 056     33845.00    315.07  17127.37  37933.25
2020-02-25 06:57:16.000 056     33845.04    315.10  17127.32  88888.00
2020-02-25 06:57:17.000 056     33845.05    315.15  17127.34  88888.00
2020-02-25 06:57:18.000 056     33845.01    315.16  17127.31  88888.00
2020-02-25 06:57:19.000 056     33845.00    315.10  17127.31  88888.00
2020-02-25 06:57:20.000 056     33845.03    315.07  17127.34  37933.30
2020-02-25 06:57:21.000 056     33845.09    315.08  17127.35  88888.00
2020-02-25 06:57:22.000 056     33845.11    315.08  17127.31  88888.00
2020-02-25 06:57:23.000 056     33845.11    315.02  17127.26  88888.00
2020-02-25 06:57:24.000 056     33845.09    315.03  17127.28  88888.00
2020-02-25 06:57:25.000 056     33845.14    315.00  17127.31  37933.31
2020-02-25 06:57:26.000 056     33845.15    315.00  17127.33  88888.00
2020-02-25 06:57:27.000 056     33845.15    314.96  17127.32  88888.00
2020-02-25 06:57:28.000 056     33845.16    314.94  17127.34  88888.00
2020-02-25 06:57:29.000 056     33845.15    314.90  17127.32  88888.00
2020-02-25 06:57:30.000 056     33845.15    314.92  17127.33  37933.29
2020-02-25 06:57:31.000 056     33845.18    314.91  17127.30  88888.00
2020-02-25 06:57:32.000 056     33845.20    314.93  17127.34  88888.00
2020-02-25 06:57:33.000 056     33845.20    314.97  17127.34  88888.00
2020-02-25 06:57:34.000 056     33845.21    314.98  17127.31  88888.00
2020-02-25 06:57:35.000 056     33845.18    314.97  17127.34  37933.27
2020-02-25 06:57:36.000 056     33845.16    314.97  17127.33  88888.00
2020-02-25 06:57:37.000 056     33845.16    314.96  17127.32  88888.00
2020-02-25 06:57:38.000 056     33845.16    314.99  17127.32  88888.00
2020-02-25 06:57:39.000 056     33845.13    314.98  17127.31  88888.00
2020-02-25 06:57:40.000 056     33845.10    314.98  17127.30  37933.37
2020-02-25 06:57:41.000 056     33845.10    314.99  17127.28  88888.00
2020-02-25 06:57:42.000 056     33845.09    315.03  17127.30  88888.00
2020-02-25 06:57:43.000 056     33845.10    315.06  17127.40  88888.00
2020-02-25 06:57:44.000 056     33845.09    315.06  17127.39  88888.00
2020-02-25 06:57:45.000 056     33845.09    315.08  17127.36  37933.31
2020-02-25 06:57:46.000 056     33845.10    315.17  17127.36  88888.00
2020-02-25 06:57:47.000 056     33845.06    315.18  17127.37  88888.00
2020-02-25 06:57:48.000 056     33845.04    315.19  17127.39  88888.00
2020-02-25 06:57:49.000 056     33845.06    315.22  17127.38  88888.00
2020-02-25 06:57:50.000 056     33845.06    315.25  17127.36  37933.25
2020-02-25 06:57:51.000 056     33845.06    315.21  17127.36  88888.00
2020-02-25 06:57:52.000 056     33845.04    315.23  17127.36  88888.00
2020-02-25 06:57:53.000 056     33845.03    315.20  17127.37  88888.00
2020-02-25 06:57:54.000 056     33845.02    315.22  17127.39  88888.00
2020-02-25 06:57:55.000 056     33844.98    315.24  17127.39  37933.34
2020-02-25 06:57:56.000 056     33844.99    315.24  17127.37  88888.00
2020-02-25 06:57:57.000 056     33845.01    315.28  17127.32  88888.00
2020-02-25 06:57:58.000 056     33845.02    315.27  17127.30  88888.00
2020-02-25 06:57:59.000 056     33845.04    315.25  17127.34  88888.00
2020-02-25 06:58:00.000 056     33845.04    315.24  17127.34  37933.21
2020-02-25 06:58:01.000 056     33845.04    315.23  17127.33  88888.00
2020-02-25 06:58:02.000 056     33845.06    315.21  17127.39  88888.00
2020-02-25 06:58:03.000 056     33845.04    315.21  17127.36  88888.00
2020-02-25 06:58:04.000 056     33845.05    315.18  17127.35  88888.00
2020-02-25 06:58:05.000 056     33845.01    315.19  17127.34  37933.14
2020-02-25 06:58:06.000 056     33845.02    315.21  17127.35  88888.00
2020-02-25 06:58:07.000 056     33845.02    315.20  17127.37  88888.00
2020-02-25 06:58:08.000 056     33845.05    315.20  17127.33  88888.00
2020-02-25 06:58:09.000 056     33845.09    315.20  17127.35  88888.00
2020-02-25 06:58:10.000 056     33845.06    315.18  17127.34  37933.20
2020-02-25 06:58:11.000 056     33845.10    315.18  17127.32  88888.00
2020-02-25 06:58:12.000 056     33845.09    315.18  17127.31  88888.00
2020-02-25 06:58:13.000 056     33845.09    315.17  17127.30  88888.00
2020-02-25 06:58:14.000 056     33845.09    315.19  17127.26  88888.00
2020-02-25 06:58:15.000 056     33845.09    315.21  17127.28  37933.31
2020-02-25 06:58:16.000 056     33845.11    315.24  17127.29  88888.00
2020-02-25 06:58:17.000 056     33845.13    315.20  17127.31  88888.00
2020-02-25 06:58:18.000 056     33845.13    315.19  17127.35  88888.00
2020-02-25 06:58:19.000 056     33845.15    315.20  17127.32  88888.00
2020-02-25 06:58:20.000 056     33845.15    315.16  17127.30  37933.41
2020-02-25 06:58:21.000 056     33845.15    315.14  17127.33  88888.00
2020-02-25 06:58:22.000 056     33845.16    315.12  17127.35  88888.00
2020-02-25 06:58:23.000 056     33845.12    315.13  17127.33  88888.00
2020-02-25 06:58:24.000 056     33845.11    315.14  17127.33  88888.00
2020-02-25 06:58:25.000 056     33845.17    315.17  17127.35  37933.31
2020-02-25 06:58:26.000 056     33845.18    315.17  17127.37  88888.00
2020-02-25 06:58:27.000 056     33845.14    315.20  17127.33  88888.00
2020-02-25 06:58:28.000 056     33845.10    315.21  17127.37  88888.00
2020-02-25 06:58:29.000 056     33845.10    315.22  17127.38  88888.00
2020-02-25 06:58:30.000 056     33845.06    315.20  17127.39  37933.35
2020-02-25 06:58:31.000 056     33845.06    315.26  17127.40  88888.00
2020-02-25 06:58:32.000 056     33845.04    315.28  17127.35  88888.00
2020-02-25 06:58:33.000 056     33845.05    315.29  17127.34  88888.00
2020-02-25 06:58:34.000 056     33845.05    315.32  17127.36  88888.00
2020-02-25 06:58:35.000 056     33845.05    315.32  17127.39  37933.33
2020-02-25 06:58:36.000 056     33845.04    315.31  17127.41  88888.00
2020-02-25 06:58:37.000 056     33845.09    315.32  17127.37  88888.00
2020-02-25 06:58:38.000 056     33845.09    315.34  17127.36  88888.00
2020-02-25 06:58:39.000 056     33845.15    315.33  17127.37  88888.00
2020-02-25 06:58:40.000 056     33845.11    315.32  17127.35  37933.37
2020-02-25 06:58:41.000 056     33845.11    315.36  17127.35  88888.00
2020-02-25 06:58:42.000 056     33845.15    315.35  17127.35  88888.00
2020-02-25 06:58:43.000 056     33845.17    315.34  17127.38  88888.00
2020-02-25 06:58:44.000 056     33845.17    315.37  17127.39  88888.00
2020-02-25 06:58:45.000 056     33845.15    315.40  17127.40  37933.40
2020-02-25 06:58:46.000 056     33845.16    315.37  17127.42  88888.00
2020-02-25 06:58:47.000 056     33845.18    315.37  17127.42  88888.00
2020-02-25 06:58:48.000 056     33845.22    315.36  17127.41  88888.00
2020-02-25 06:58:49.000 056     33845.19    315.33  17127.38  88888.00
2020-02-25 06:58:50.000 056     33845.21    315.31  17127.39  37933.35
2020-02-25 06:58:51.000 056     33845.19    315.32  17127.34  88888.00
2020-02-25 06:58:52.000 056     33845.18    315.35  17127.31  88888.00
2020-02-25 06:58:53.000 056     33845.21    315.33  17127.32  88888.00
2020-02-25 06:58:54.000 056     33845.20    315.31  17127.34  88888.00
2020-02-25 06:58:55.000 056     33845.21    315.29  17127.31  37933.41
2020-02-25 06:58:56.000 056     33845.19    315.30  17127.31  88888.00
2020-02-25 06:58:57.000 056     33845.21    315.32  17127.30  88888.00
2020-02-25 06:58:58.000 056     33845.22    315.31  17127.32  88888.00
2020-02-25 06:58:59.000 056     33845.21    315.30  17127.34  88888.00
2020-02-25 06:59:00.000 056     33845.22    315.33  17127.33  37933.41
2020-02-25 06:59:01.000 056     33845.21    315.35  17127.33  88888.00
2020-02-25 06:59:02.000 056     33845.22    315.33  17127.31  88888.00
2020-02-25 06:59:03.000 056     33845.24    315.33  17127.33  88888.00
2020-02-25 06:59:04.000 056     33845.20    315.32  17127.39  88888.00
2020-02-25 06:59:05.000 056     33845.15    315.32  17127.41  37933.40
2020-02-25 06:59:06.000 056     33845.14    315.35  17127.40  88888.00
2020-02-25 06:59:07.000 056     33845.14    315.37  17127.37  88888.00
2020-02-25 06:59:08.000 056     33845.13    315.38  17127.39  88888.00
2020-02-25 06:59:09.000 056     33845.16    315.40  17127.40  88888.00
2020-02-25 06:59:10.000 056     33845.11    315.37  17127.39  37933.29
2020-02-25 06:59:11.000 056     33845.07    315.39  17127.41  88888.00
2020-02-25 06:59:12.000 056     33845.07    315.38  17127.45  88888.00
2020-02-25 06:59:13.000 056     33845.05    315.40  17127.40  88888.00
2020-02-25 06:59:14.000 056     33845.01    315.40  17127.37  88888.00
2020-02-25 06:59:15.000 056     33844.99    315.42  17127.37  37933.34
2020-02-25 06:59:16.000 056     33845.00    315.47  17127.35  88888.00
2020-02-25 06:59:17.000 056     33845.01    315.48  17127.37  88888.00
2020-02-25 06:59:18.000 056     33845.03    315.51  17127.36  88888.00
2020-02-25 06:59:19.000 056     33845.01    315.51  17127.36  88888.00
2020-02-25 06:59:20.000 056     33845.00    315.50  17127.37  37933.29
2020-02-25 06:59:21.000 056     33844.98    315.50  17127.38  88888.00
2020-02-25 06:59:22.000 056     33844.98    315.49  17127.35  88888.00
2020-02-25 06:59:23.000 056     33845.04    315.48  17127.36  88888.00
2020-02-25 06:59:24.000 056     33845.04    315.46  17127.35  88888.00
2020-02-25 06:59:25.000 056     33845.08    315.49  17127.38  37933.19
2020-02-25 06:59:26.000 056     33845.07    315.44  17127.38  88888.00
2020-02-25 06:59:27.000 056     33845.03    315.42  17127.37  88888.00
2020-02-25 06:59:28.000 056     33845.04    315.36  17127.38  88888.00
2020-02-25 06:59:29.000 056     33845.11    315.35  17127.37  88888.00
2020-02-25 06:59:30.000 056     33845.12    315.40  17127.35  37933.21
2020-02-25 06:59:31.000 056     33845.12    315.41  17127.36  88888.00
2020-02-25 06:59:32.000 056     33845.11    315.40  17127.36  88888.00
2020-02-25 06:59:33.000 056     33845.11    315.36  17127.32  88888.00
2020-02-25 06:59:34.000 056     33845.12    315.34  17127.30  88888.00
2020-02-25 06:59:35.000 056     33845.13    315.32  17127.31  37933.29
2020-02-25 06:59:36.000 056     33845.15    315.33  17127.32  88888.00
2020-02-25 06:59:37.000 056     33845.15    315.32  17127.32  88888.00
2020-02-25 06:59:38.000 056     33845.12    315.32  17127.33  88888.00
2020-02-25 06:59:39.000 056     33845.14    315.34  17127.34  88888.00
2020-02-25 06:59:40.000 056     33845.13    315.31  17127.37  37933.39
2020-02-25 06:59:41.000 056     33845.17    315.32  17127.39  88888.00
2020-02-25 06:59:42.000 056     33845.15    315.32  17127.40  88888.00
2020-02-25 06:59:43.000 056     33845.16    315.35  17127.37  88888.00
2020-02-25 06:59:44.000 056     33845.12    315.33  17127.38  88888.00
2020-02-25 06:59:45.000 056     33845.11    315.33  17127.39  37933.45
2020-02-25 06:59:46.000 056     33845.14    315.29  17127.38  88888.00
2020-02-25 06:59:47.000 056     33845.11    315.30  17127.37  88888.00
2020-02-25 06:59:48.000 056     33845.15    315.33  17127.39  88888.00
2020-02-25 06:59:49.000 056     33845.13    315.36  17127.38  88888.00
2020-02-25 06:59:50.000 056     33845.11    315.39  17127.39  37933.39
2020-02-25 06:59:51.000 056     33845.09    315.39  17127.39  88888.00
2020-02-25 06:59:52.000 056     33845.09    315.39  17127.34  88888.00
2020-02-25 06:59:53.000 056     33845.04    315.39  17127.29  88888.00
2020-02-25 06:59:54.000 056     33845.05    315.40  17127.35  88888.00
2020-02-25 06:59:55.000 056     33845.04    315.41  17127.42  37933.36
2020-02-25 06:59:56.000 056     33845.02    315.45  17127.40  88888.00
2020-02-25 06:59:57.000 056     33845.03    315.42  17127.37  88888.00
2020-02-25 06:59:58.000 056     33845.02    315.47  17127.35  88888.00
2020-02-25 06:59:59.000 056     33845.01    315.45  17127.34  88888.00
2020-02-25 07:00:00.000 056     33845.04    315.46  17127.36  37933.30
2020-02-25 07:00:01.000 056     33845.04    315.49  17127.39  88888.00
2020-02-25 07:00:02.000 056     33845.02    315.50  17127.38  88888.00
2020-02-25 07:00:03.000 056     33845.00    315.53  17127.34  88888.00
2020-02-25 07:00:04.000 056     33844.95    315.54  17127.32  88888.00
2020-02-25 07:00:05.000 056     33844.95    315.54  17127.33  37933.24
2020-02-25 07:00:06.000 056     33844.98    315.56  17127.36  88888.00
2020-02-25 07:00:07.000 056     33844.99    315.50  17127.38  88888.00
2020-02-25 07:00:08.000 056     33844.97    315.45  17127.36  88888.00
2020-02-25 07:00:09.000 056     33844.97    315.48  17127.32  88888.00
2020-02-25 07:00:10.000 056     33844.97    315.49  17127.29  37933.37
2020-02-25 07:00:11.000 056     33844.98    315.45  17127.29  88888.00
2020-02-25 07:00:12.000 056     33845.00    315.41  17127.33  88888.00
2020-02-25 07:00:13.000 056     33844.99    315.45  17127.34  88888.00
2020-02-25 07:00:14.000 056     33845.02    315.45  17127.38  88888.00
2020-02-25 07:00:15.000 056     33845.08    315.44  17127.35  37933.33
2020-02-25 07:00:16.000 056     33845.08    315.39  17127.33  88888.00
2020-02-25 07:00:17.000 056     33845.06    315.38  17127.34  88888.00
2020-02-25 07:00:18.000 056     33845.11    315.37  17127.31  88888.00
2020-02-25 07:00:19.000 056     33845.16    315.40  17127.31  88888.00
2020-02-25 07:00:20.000 056     33845.21    315.39  17127.33  37933.42
2020-02-25 07:00:21.000 056     33845.20    315.35  17127.31  88888.00
2020-02-25 07:00:22.000 056     33845.20    315.37  17127.32  88888.00
2020-02-25 07:00:23.000 056     33845.20    315.36  17127.29  88888.00
2020-02-25 07:00:24.000 056     33845.21    315.31  17127.28  88888.00
2020-02-25 07:00:25.000 056     33845.20    315.31  17127.30  37933.52
2020-02-25 07:00:26.000 056     33845.19    315.34  17127.34  88888.00
2020-02-25 07:00:27.000 056     33845.21    315.38  17127.34  88888.00
2020-02-25 07:00:28.000 056     33845.22    315.42  17127.36  88888.00
2020-02-25 07:00:29.000 056     33845.23    315.41  17127.36  88888.00
2020-02-25 07:00:30.000 056     33845.24    315.36  17127.34  37933.49
2020-02-25 07:00:31.000 056     33845.22    315.41  17127.32  88888.00
2020-02-25 07:00:32.000 056     33845.19    315.41  17127.32  88888.00
2020-02-25 07:00:33.000 056     33845.20    315.38  17127.31  88888.00
2020-02-25 07:00:34.000 056     33845.19    315.45  17127.33  88888.00
2020-02-25 07:00:35.000 056     33845.17    315.51  17127.31  37933.44
2020-02-25 07:00:36.000 056     33845.19    315.58  17127.33  88888.00
2020-02-25 07:00:37.000 056     33845.21    315.59  17127.34  88888.00
2020-02-25 07:00:38.000 056     33845.20    315.61  17127.29  88888.00
2020-02-25 07:00:39.000 056     33845.19    315.62  17127.32  88888.00
2020-02-25 07:00:40.000 056     33845.20    315.62  17127.35  37933.39
2020-02-25 07:00:41.000 056     33845.20    315.57  17127.36  88888.00
2020-02-25 07:00:42.000 056     33845.15    315.60  17127.32  88888.00
2020-02-25 07:00:43.000 056     33845.16    315.66  17127.27  88888.00
2020-02-25 07:00:44.000 056     33845.14    315.68  17127.29  88888.00
2020-02-25 07:00:45.000 056     33845.16    315.65  17127.34  37933.42
2020-02-25 07:00:46.000 056     33845.11    315.64  17127.33  88888.00
2020-02-25 07:00:47.000 056     33845.13    315.66  17127.33  88888.00
2020-02-25 07:00:48.000 056     33845.13    315.61  17127.36  88888.00
2020-02-25 07:00:49.000 056     33845.13    315.61  17127.36  88888.00
2020-02-25 07:00:50.000 056     33845.12    315.66  17127.33  37933.44
2020-02-25 07:00:51.000 056     33845.14    315.65  17127.32  88888.00
2020-02-25 07:00:52.000 056     33845.17    315.66  17127.32  88888.00
2020-02-25 07:00:53.000 056     33845.13    315.64  17127.32  88888.00
2020-02-25 07:00:54.000 056     33845.11    315.66  17127.33  88888.00
2020-02-25 07:00:55.000 056     33845.08    315.69  17127.31  37933.39
2020-02-25 07:00:56.000 056     33845.11    315.69  17127.33  88888.00
2020-02-25 07:00:57.000 056     33845.11    315.63  17127.34  88888.00
2020-02-25 07:00:58.000 056     33845.12    315.63  17127.36  88888.00
2020-02-25 07:00:59.000 056     33845.14    315.66  17127.34  88888.00
2020-02-25 07:01:00.000 056     33845.16    315.64  17127.31  37933.32
2020-02-25 07:01:01.000 056     33845.18    315.62  17127.32  88888.00
2020-02-25 07:01:02.000 056     33845.18    315.62  17127.33  88888.00
2020-02-25 07:01:03.000 056     33845.20    315.60  17127.34  88888.00
2020-02-25 07:01:04.000 056     33845.18    315.59  17127.32  88888.00
2020-02-25 07:01:05.000 056     33845.20    315.54  17127.35  37933.46
2020-02-25 07:01:06.000 056     33845.19    315.51  17127.39  88888.00
2020-02-25 07:01:07.000 056     33845.25    315.51  17127.35  88888.00
2020-02-25 07:01:08.000 056     33845.26    315.56  17127.34  88888.00
2020-02-25 07:01:09.000 056     33845.25    315.61  17127.32  88888.00
2020-02-25 07:01:10.000 056     33845.24    315.58  17127.31  37933.45
2020-02-25 07:01:11.000 056     33845.25    315.59  17127.34  88888.00
2020-02-25 07:01:12.000 056     33845.21    315.56  17127.35  88888.00
2020-02-25 07:01:13.000 056     33845.20    315.56  17127.38  88888.00
2020-02-25 07:01:14.000 056     33845.21    315.61  17127.37  88888.00
2020-02-25 07:01:15.000 056     33845.22    315.62  17127.37  37933.38
2020-02-25 07:01:16.000 056     33845.17    315.58  17127.38  88888.00
2020-02-25 07:01:17.000 056     33845.17    315.62  17127.37  88888.00
2020-02-25 07:01:18.000 056     33845.13    315.69  17127.38  88888.00
2020-02-25 07:01:19.000 056     33845.13    315.65  17127.40  88888.00
2020-02-25 07:01:20.000 056     33845.14    315.67  17127.38  37933.36
2020-02-25 07:01:21.000 056     33845.16    315.67  17127.39  88888.00
2020-02-25 07:01:22.000 056     33845.12    315.72  17127.38  88888.00
2020-02-25 07:01:23.000 056     33845.14    315.74  17127.38  88888.00
2020-02-25 07:01:24.000 056     33845.15    315.73  17127.36  88888.00
2020-02-25 07:01:25.000 056     33845.16    315.74  17127.33  37933.38
2020-02-25 07:01:26.000 056     33845.13    315.74  17127.35  88888.00
2020-02-25 07:01:27.000 056     33845.10    315.74  17127.34  88888.00
2020-02-25 07:01:28.000 056     33845.11    315.74  17127.32  88888.00
2020-02-25 07:01:29.000 056     33845.12    315.73  17127.31  88888.00
2020-02-25 07:01:30.000 056     33845.11    315.73  17127.33  37933.43
2020-02-25 07:01:31.000 056     33845.11    315.75  17127.31  88888.00
2020-02-25 07:01:32.000 056     33845.12    315.71  17127.33  88888.00
2020-02-25 07:01:33.000 056     33845.09    315.69  17127.32  88888.00
2020-02-25 07:01:34.000 056     33845.14    315.68  17127.33  88888.00
2020-02-25 07:01:35.000 056     33845.14    315.67  17127.37  37933.35
2020-02-25 07:01:36.000 056     33845.09    315.64  17127.36  88888.00
2020-02-25 07:01:37.000 056     33845.16    315.65  17127.32  88888.00
2020-02-25 07:01:38.000 056     33845.20    315.60  17127.36  88888.00
2020-02-25 07:01:39.000 056     33845.25    315.55  17127.35  88888.00
2020-02-25 07:01:40.000 056     33845.22    315.55  17127.31  37933.35
2020-02-25 07:01:41.000 056     33845.25    315.54  17127.31  88888.00
2020-02-25 07:01:42.000 056     33845.25    315.51  17127.30  88888.00
2020-02-25 07:01:43.000 056     33845.27    315.49  17127.33  88888.00
2020-02-25 07:01:44.000 056     33845.29    315.44  17127.32  88888.00
2020-02-25 07:01:45.000 056     33845.27    315.41  17127.27  37933.45
2020-02-25 07:01:46.000 056     33845.27    315.43  17127.27  88888.00
2020-02-25 07:01:47.000 056     33845.29    315.39  17127.32  88888.00
2020-02-25 07:01:48.000 056     33845.35    315.40  17127.34  88888.00
2020-02-25 07:01:49.000 056     33845.36    315.42  17127.34  88888.00
2020-02-25 07:01:50.000 056     33845.35    315.43  17127.33  37933.54
2020-02-25 07:01:51.000 056     33845.34    315.45  17127.30  88888.00
2020-02-25 07:01:52.000 056     33845.31    315.49  17127.31  88888.00
2020-02-25 07:01:53.000 056     33845.38    315.52  17127.33  88888.00
2020-02-25 07:01:54.000 056     33845.39    315.55  17127.30  88888.00
2020-02-25 07:01:55.000 056     33845.39    315.57  17127.32  37933.56
2020-02-25 07:01:56.000 056     33845.40    315.54  17127.34  88888.00
2020-02-25 07:01:57.000 056     33845.33    315.52  17127.33  88888.00
2020-02-25 07:01:58.000 056     33845.31    315.56  17127.34  88888.00
2020-02-25 07:01:59.000 056     33845.31    315.63  17127.37  88888.00
2020-02-25 07:02:00.000 056     33845.30    315.66  17127.35  37933.51
2020-02-25 07:02:01.000 056     33845.30    315.68  17127.37  88888.00
2020-02-25 07:02:02.000 056     33845.26    315.71  17127.36  88888.00
2020-02-25 07:02:03.000 056     33845.27    315.74  17127.37  88888.00
2020-02-25 07:02:04.000 056     33845.28    315.75  17127.38  88888.00
2020-02-25 07:02:05.000 056     33845.28    315.76  17127.42  37933.46
2020-02-25 07:02:06.000 056     33845.25    315.73  17127.39  88888.00
2020-02-25 07:02:07.000 056     33845.25    315.75  17127.40  88888.00
2020-02-25 07:02:08.000 056     33845.24    315.72  17127.40  88888.00
2020-02-25 07:02:09.000 056     33845.29    315.72  17127.37  88888.00
2020-02-25 07:02:10.000 056     33845.31    315.67  17127.38  37933.46
2020-02-25 07:02:11.000 056     33845.31    315.62  17127.39  88888.00
2020-02-25 07:02:12.000 056     33845.30    315.65  17127.39  88888.00
2020-02-25 07:02:13.000 056     33845.28    315.67  17127.40  88888.00
2020-02-25 07:02:14.000 056     33845.28    315.62  17127.41  88888.00
2020-02-25 07:02:15.000 056     33845.28    315.61  17127.43  37933.58
2020-02-25 07:02:16.000 056     33845.29    315.61  17127.41  88888.00
2020-02-25 07:02:17.000 056     33845.29    315.63  17127.41  88888.00
2020-02-25 07:02:18.000 056     33845.34    315.60  17127.44  88888.00
2020-02-25 07:02:19.000 056     33845.34    315.59  17127.46  88888.00
2020-02-25 07:02:20.000 056     33845.34    315.60  17127.48  37933.58
2020-02-25 07:02:21.000 056     33845.35    315.59  17127.40  88888.00
2020-02-25 07:02:22.000 056     33845.36    315.53  17127.38  88888.00
2020-02-25 07:02:23.000 056     33845.38    315.55  17127.34  88888.00
2020-02-25 07:02:24.000 056     33845.38    315.54  17127.36  88888.00
2020-02-25 07:02:25.000 056     33845.38    315.54  17127.37  37933.63
2020-02-25 07:02:26.000 056     33845.36    315.57  17127.34  88888.00
2020-02-25 07:02:27.000 056     33845.42    315.62  17127.35  88888.00
2020-02-25 07:02:28.000 056     33845.46    315.67  17127.36  88888.00
2020-02-25 07:02:29.000 056     33845.44    315.68  17127.33  88888.00
2020-02-25 07:02:30.000 056     33845.41    315.65  17127.32  37933.57
2020-02-25 07:02:31.000 056     33845.38    315.61  17127.32  88888.00
2020-02-25 07:02:32.000 056     33845.36    315.60  17127.32  88888.00
2020-02-25 07:02:33.000 056     33845.33    315.67  17127.31  88888.00
2020-02-25 07:02:34.000 056     33845.35    315.68  17127.31  88888.00
2020-02-25 07:02:35.000 056     33845.33    315.65  17127.31  37933.53
2020-02-25 07:02:36.000 056     33845.31    315.69  17127.31  88888.00
2020-02-25 07:02:37.000 056     33845.30    315.66  17127.30  88888.00
2020-02-25 07:02:38.000 056     33845.30    315.67  17127.32  88888.00
2020-02-25 07:02:39.000 056     33845.31    315.76  17127.35  88888.00
2020-02-25 07:02:40.000 056     33845.31    315.75  17127.38  37933.58
2020-02-25 07:02:41.000 056     33845.31    315.78  17127.42  88888.00
2020-02-25 07:02:42.000 056     33845.30    315.81  17127.44  88888.00
2020-02-25 07:02:43.000 056     33845.29    315.84  17127.43  88888.00
2020-02-25 07:02:44.000 056     33845.26    315.79  17127.43  88888.00
2020-02-25 07:02:45.000 056     33845.24    315.79  17127.40  37933.43
2020-02-25 07:02:46.000 056     33845.21    315.81  17127.40  88888.00
2020-02-25 07:02:47.000 056     33845.20    315.82  17127.39  88888.00
2020-02-25 07:02:48.000 056     33845.20    315.83  17127.39  88888.00
2020-02-25 07:02:49.000 056     33845.21    315.80  17127.40  88888.00
2020-02-25 07:02:50.000 056     33845.21    315.80  17127.37  37933.48
2020-02-25 07:02:51.000 056     33845.20    315.81  17127.37  88888.00
2020-02-25 07:02:52.000 056     33845.22    315.79  17127.33  88888.00
2020-02-25 07:02:53.000 056     33845.21    315.75  17127.31  88888.00
2020-02-25 07:02:54.000 056     33845.20    315.78  17127.31  88888.00
2020-02-25 07:02:55.000 056     33845.23    315.79  17127.32  37933.45
2020-02-25 07:02:56.000 056     33845.24    315.75  17127.33  88888.00
2020-02-25 07:02:57.000 056     33845.24    315.67  17127.36  88888.00
2020-02-25 07:02:58.000 056     33845.24    315.66  17127.39  88888.00
2020-02-25 07:02:59.000 056     33845.26    315.62  17127.37  88888.00
2020-02-25 07:03:00.000 056     33845.28    315.65  17127.38  37933.59
2020-02-25 07:03:01.000 056     33845.29    315.62  17127.36  88888.00
2020-02-25 07:03:02.000 056     33845.29    315.58  17127.36  88888.00
2020-02-25 07:03:03.000 056     33845.28    315.58  17127.35  88888.00
2020-02-25 07:03:04.000 056     33845.32    315.63  17127.36  88888.00
2020-02-25 07:03:05.000 056     33845.35    315.63  17127.41  37933.52
2020-02-25 07:03:06.000 056     33845.40    315.64  17127.38  88888.00
2020-02-25 07:03:07.000 056     33845.40    315.61  17127.37  88888.00
2020-02-25 07:03:08.000 056     33845.40    315.59  17127.34  88888.00
2020-02-25 07:03:09.000 056     33845.40    315.57  17127.32  88888.00
2020-02-25 07:03:10.000 056     33845.39    315.56  17127.31  37933.57
2020-02-25 07:03:11.000 056     33845.37    315.55  17127.31  88888.00
2020-02-25 07:03:12.000 056     33845.36    315.57  17127.32  88888.00
2020-02-25 07:03:13.000 056     33845.36    315.59  17127.28  88888.00
2020-02-25 07:03:14.000 056     33845.39    315.58  17127.29  88888.00
2020-02-25 07:03:15.000 056     33845.39    315.57  17127.29  37933.66
2020-02-25 07:03:16.000 056     33845.38    315.57  17127.32  88888.00
2020-02-25 07:03:17.000 056     33845.38    315.61  17127.32  88888.00
2020-02-25 07:03:18.000 056     33845.36    315.61  17127.35  88888.00
2020-02-25 07:03:19.000 056     33845.35    315.62  17127.34  88888.00
2020-02-25 07:03:20.000 056     33845.37    315.66  17127.36  37933.70
2020-02-25 07:03:21.000 056     33845.42    315.64  17127.37  88888.00
2020-02-25 07:03:22.000 056     33845.44    315.65  17127.39  88888.00
2020-02-25 07:03:23.000 056     33845.45    315.64  17127.44  88888.00
2020-02-25 07:03:24.000 056     33845.47    315.70  17127.41  88888.00
2020-02-25 07:03:25.000 056     33845.47    315.71  17127.38  37933.64
2020-02-25 07:03:26.000 056     33845.44    315.72  17127.38  88888.00
2020-02-25 07:03:27.000 056     33845.42    315.74  17127.37  88888.00
2020-02-25 07:03:28.000 056     33845.43    315.77  17127.32  88888.00
2020-02-25 07:03:29.000 056     33845.43    315.81  17127.32  88888.00
2020-02-25 07:03:30.000 056     33845.46    315.77  17127.33  37933.68
2020-02-25 07:03:31.000 056     33845.46    315.79  17127.33  88888.00
2020-02-25 07:03:32.000 056     33845.46    315.78  17127.36  88888.00
2020-02-25 07:03:33.000 056     33845.45    315.76  17127.36  88888.00
2020-02-25 07:03:34.000 056     33845.47    315.76  17127.39  88888.00
2020-02-25 07:03:35.000 056     33845.47    315.77  17127.38  37933.65
2020-02-25 07:03:36.000 056     33845.45    315.78  17127.37  88888.00
2020-02-25 07:03:37.000 056     33845.48    315.74  17127.37  88888.00
2020-02-25 07:03:38.000 056     33845.46    315.74  17127.34  88888.00
2020-02-25 07:03:39.000 056     33845.46    315.78  17127.35  88888.00
2020-02-25 07:03:40.000 056     33845.43    315.75  17127.31  37933.77
2020-02-25 07:03:41.000 056     33845.43    315.75  17127.33  88888.00
2020-02-25 07:03:42.000 056     33845.43    315.79  17127.32  88888.00
2020-02-25 07:03:43.000 056     33845.44    315.83  17127.31  88888.00
2020-02-25 07:03:44.000 056     33845.44    315.80  17127.32  88888.00
2020-02-25 07:03:45.000 056     33845.46    315.82  17127.35  37933.69
2020-02-25 07:03:46.000 056     33845.47    315.77  17127.34  88888.00
2020-02-25 07:03:47.000 056     33845.47    315.75  17127.30  88888.00
2020-02-25 07:03:48.000 056     33845.49    315.76  17127.31  88888.00
2020-02-25 07:03:49.000 056     33845.50    315.75  17127.37  88888.00
2020-02-25 07:03:50.000 056     33845.48    315.74  17127.36  37933.79
2020-02-25 07:03:51.000 056     33845.51    315.71  17127.35  88888.00
2020-02-25 07:03:52.000 056     33845.49    315.68  17127.36  88888.00
2020-02-25 07:03:53.000 056     33845.51    315.69  17127.33  88888.00
2020-02-25 07:03:54.000 056     33845.53    315.69  17127.33  88888.00
2020-02-25 07:03:55.000 056     33845.55    315.71  17127.32  37933.71
2020-02-25 07:03:56.000 056     33845.55    315.71  17127.32  88888.00
2020-02-25 07:03:57.000 056     33845.56    315.74  17127.31  88888.00
2020-02-25 07:03:58.000 056     33845.54    315.72  17127.29  88888.00
2020-02-25 07:03:59.000 056     33845.57    315.74  17127.29  88888.00
2020-02-25 07:04:00.000 056     33845.58    315.72  17127.31  37933.80
2020-02-25 07:04:01.000 056     33845.59    315.66  17127.30  88888.00
2020-02-25 07:04:02.000 056     33845.58    315.69  17127.24  88888.00
2020-02-25 07:04:03.000 056     33845.56    315.72  17127.27  88888.00
2020-02-25 07:04:04.000 056     33845.54    315.72  17127.31  88888.00
2020-02-25 07:04:05.000 056     33845.55    315.74  17127.31  37933.82
2020-02-25 07:04:06.000 056     33845.51    315.75  17127.30  88888.00
2020-02-25 07:04:07.000 056     33845.49    315.75  17127.32  88888.00
2020-02-25 07:04:08.000 056     33845.47    315.76  17127.30  88888.00
2020-02-25 07:04:09.000 056     33845.46    315.81  17127.33  88888.00
2020-02-25 07:04:10.000 056     33845.44    315.83  17127.32  37933.78
2020-02-25 07:04:11.000 056     33845.45    315.85  17127.35  88888.00
2020-02-25 07:04:12.000 056     33845.40    315.92  17127.36  88888.00
2020-02-25 07:04:13.000 056     33845.40    315.96  17127.35  88888.00
2020-02-25 07:04:14.000 056     33845.39    315.94  17127.35  88888.00
2020-02-25 07:04:15.000 056     33845.37    315.99  17127.36  37933.61
2020-02-25 07:04:16.000 056     33845.36    315.99  17127.32  88888.00
2020-02-25 07:04:17.000 056     33845.34    316.04  17127.28  88888.00
2020-02-25 07:04:18.000 056     33845.36    316.09  17127.29  88888.00
2020-02-25 07:04:19.000 056     33845.35    316.09  17127.29  88888.00
2020-02-25 07:04:20.000 056     33845.35    316.05  17127.29  37933.66
2020-02-25 07:04:21.000 056     33845.38    316.00  17127.29  88888.00
2020-02-25 07:04:22.000 056     33845.36    315.98  17127.28  88888.00
2020-02-25 07:04:23.000 056     33845.34    315.98  17127.28  88888.00
2020-02-25 07:04:24.000 056     33845.35    315.94  17127.32  88888.00
2020-02-25 07:04:25.000 056     33845.35    315.90  17127.34  37933.63
2020-02-25 07:04:26.000 056     33845.32    315.90  17127.37  88888.00
2020-02-25 07:04:27.000 056     33845.36    315.89  17127.37  88888.00
2020-02-25 07:04:28.000 056     33845.39    315.89  17127.36  88888.00
2020-02-25 07:04:29.000 056     33845.41    315.84  17127.34  88888.00
2020-02-25 07:04:30.000 056     33845.42    315.81  17127.31  37933.71
2020-02-25 07:04:31.000 056     33845.43    315.79  17127.29  88888.00
2020-02-25 07:04:32.000 056     33845.44    315.80  17127.28  88888.00
2020-02-25 07:04:33.000 056     33845.47    315.82  17127.32  88888.00
2020-02-25 07:04:34.000 056     33845.50    315.80  17127.33  88888.00
2020-02-25 07:04:35.000 056     33845.48    315.78  17127.35  37933.72
2020-02-25 07:04:36.000 056     33845.47    315.77  17127.33  88888.00
2020-02-25 07:04:37.000 056     33845.50    315.77  17127.31  88888.00
2020-02-25 07:04:38.000 056     33845.51    315.71  17127.31  88888.00
2020-02-25 07:04:39.000 056     33845.47    315.71  17127.29  88888.00
2020-02-25 07:04:40.000 056     33845.47    315.74  17127.30  37933.67
2020-02-25 07:04:41.000 056     33845.48    315.76  17127.33  88888.00
2020-02-25 07:04:42.000 056     33845.48    315.72  17127.31  88888.00
2020-02-25 07:04:43.000 056     33845.49    315.74  17127.31  88888.00
2020-02-25 07:04:44.000 056     33845.48    315.74  17127.28  88888.00
2020-02-25 07:04:45.000 056     33845.47    315.76  17127.30  37933.72
2020-02-25 07:04:46.000 056     33845.46    315.80  17127.29  88888.00
2020-02-25 07:04:47.000 056     33845.46    315.79  17127.33  88888.00
2020-02-25 07:04:48.000 056     33845.48    315.81  17127.31  88888.00
2020-02-25 07:04:49.000 056     33845.46    315.81  17127.28  88888.00
2020-02-25 07:04:50.000 056     33845.45    315.77  17127.30  37933.67
2020-02-25 07:04:51.000 056     33845.45    315.77  17127.28  88888.00
2020-02-25 07:04:52.000 056     33845.50    315.76  17127.29  88888.00
2020-02-25 07:04:53.000 056     33845.47    315.82  17127.29  88888.00
2020-02-25 07:04:54.000 056     33845.48    315.85  17127.27  88888.00
2020-02-25 07:04:55.000 056     33845.51    315.84  17127.29  37933.77
2020-02-25 07:04:56.000 056     33845.50    315.83  17127.28  88888.00
2020-02-25 07:04:57.000 056     33845.52    315.80  17127.31  88888.00
2020-02-25 07:04:58.000 056     33845.55    315.79  17127.29  88888.00
2020-02-25 07:04:59.000 056     33845.53    315.80  17127.28  88888.00
2020-02-25 07:05:00.000 056     33845.56    315.81  17127.26  37933.80
2020-02-25 07:05:01.000 056     33845.60    315.78  17127.23  88888.00
2020-02-25 07:05:02.000 056     33845.59    315.74  17127.26  88888.00
2020-02-25 07:05:03.000 056     33845.57    315.77  17127.32  88888.00
2020-02-25 07:05:04.000 056     33845.57    315.75  17127.31  88888.00
2020-02-25 07:05:05.000 056     33845.59    315.75  17127.30  37933.79
2020-02-25 07:05:06.000 056     33845.60    315.72  17127.29  88888.00
2020-02-25 07:05:07.000 056     33845.65    315.72  17127.30  88888.00
2020-02-25 07:05:08.000 056     33845.65    315.73  17127.27  88888.00
2020-02-25 07:05:09.000 056     33845.67    315.74  17127.29  88888.00
2020-02-25 07:05:10.000 056     33845.67    315.74  17127.31  37933.91
2020-02-25 07:05:11.000 056     33845.66    315.76  17127.29  88888.00
2020-02-25 07:05:12.000 056     33845.66    315.73  17127.28  88888.00
2020-02-25 07:05:13.000 056     33845.66    315.77  17127.30  88888.00
2020-02-25 07:05:14.000 056     33845.65    315.79  17127.31  88888.00
2020-02-25 07:05:15.000 056     33845.63    315.77  17127.33  37933.84
2020-02-25 07:05:16.000 056     33845.64    315.79  17127.33  88888.00
2020-02-25 07:05:17.000 056     33845.68    315.81  17127.29  88888.00
2020-02-25 07:05:18.000 056     33845.70    315.81  17127.29  88888.00
2020-02-25 07:05:19.000 056     33845.66    315.80  17127.29  88888.00
2020-02-25 07:05:20.000 056     33845.70    315.80  17127.31  37933.83
2020-02-25 07:05:21.000 056     33845.69    315.80  17127.28  88888.00
2020-02-25 07:05:22.000 056     33845.70    315.79  17127.29  88888.00
2020-02-25 07:05:23.000 056     33845.66    315.75  17127.35  88888.00
2020-02-25 07:05:24.000 056     33845.67    315.78  17127.34  88888.00
2020-02-25 07:05:25.000 056     33845.69    315.83  17127.31  37933.93
2020-02-25 07:05:26.000 056     33845.67    315.87  17127.31  88888.00
2020-02-25 07:05:27.000 056     33845.67    315.86  17127.31  88888.00
2020-02-25 07:05:28.000 056     33845.67    315.83  17127.28  88888.00
2020-02-25 07:05:29.000 056     33845.70    315.81  17127.29  88888.00
2020-02-25 07:05:30.000 056     33845.66    315.84  17127.26  37933.81
2020-02-25 07:05:31.000 056     33845.63    315.89  17127.29  88888.00
2020-02-25 07:05:32.000 056     33845.65    315.89  17127.28  88888.00
2020-02-25 07:05:33.000 056     33845.67    315.89  17127.30  88888.00
2020-02-25 07:05:34.000 056     33845.72    315.95  17127.30  88888.00
2020-02-25 07:05:35.000 056     33845.67    315.95  17127.29  37933.87
2020-02-25 07:05:36.000 056     33845.72    315.97  17127.27  88888.00
2020-02-25 07:05:37.000 056     33845.67    315.97  17127.27  88888.00
2020-02-25 07:05:38.000 056     33845.64    316.01  17127.30  88888.00
2020-02-25 07:05:39.000 056     33845.67    316.03  17127.29  88888.00
2020-02-25 07:05:40.000 056     33845.63    316.00  17127.24  37933.88
2020-02-25 07:05:41.000 056     33845.59    316.04  17127.26  88888.00
2020-02-25 07:05:42.000 056     33845.55    316.07  17127.23  88888.00
2020-02-25 07:05:43.000 056     33845.55    316.09  17127.24  88888.00
2020-02-25 07:05:44.000 056     33845.52    316.05  17127.29  88888.00
2020-02-25 07:05:45.000 056     33845.53    316.06  17127.29  37933.79
2020-02-25 07:05:46.000 056     33845.56    316.03  17127.29  88888.00
2020-02-25 07:05:47.000 056     33845.56    316.02  17127.30  88888.00
2020-02-25 07:05:48.000 056     33845.55    316.03  17127.27  88888.00
2020-02-25 07:05:49.000 056     33845.49    316.01  17127.26  88888.00
2020-02-25 07:05:50.000 056     33845.53    316.01  17127.23  37933.81
2020-02-25 07:05:51.000 056     33845.56    315.98  17127.22  88888.00
2020-02-25 07:05:52.000 056     33845.55    316.02  17127.22  88888.00
2020-02-25 07:05:53.000 056     33845.56    316.04  17127.24  88888.00
2020-02-25 07:05:54.000 056     33845.54    316.01  17127.29  88888.00
2020-02-25 07:05:55.000 056     33845.57    315.96  17127.29  37933.71
2020-02-25 07:05:56.000 056     33845.61    315.94  17127.29  88888.00
2020-02-25 07:05:57.000 056     33845.63    315.92  17127.30  88888.00
2020-02-25 07:05:58.000 056     33845.63    315.90  17127.30  88888.00
2020-02-25 07:05:59.000 056     33845.67    315.93  17127.26  88888.00
2020-02-25 07:06:00.000 056     33845.68    315.96  17127.23  37933.78
2020-02-25 07:06:01.000 056     33845.68    315.97  17127.27  88888.00
2020-02-25 07:06:02.000 056     33845.69    315.93  17127.28  88888.00
2020-02-25 07:06:03.000 056     33845.69    315.95  17127.27  88888.00
2020-02-25 07:06:04.000 056     33845.69    315.99  17127.28  88888.00
2020-02-25 07:06:05.000 056     33845.70    315.99  17127.26  37933.90
2020-02-25 07:06:06.000 056     33845.69    315.97  17127.26  88888.00
2020-02-25 07:06:07.000 056     33845.67    315.96  17127.21  88888.00
2020-02-25 07:06:08.000 056     33845.70    315.96  17127.23  88888.00
2020-02-25 07:06:09.000 056     33845.70    315.96  17127.25  88888.00
2020-02-25 07:06:10.000 056     33845.73    315.98  17127.25  37933.82
2020-02-25 07:06:11.000 056     33845.73    315.98  17127.27  88888.00
2020-02-25 07:06:12.000 056     33845.73    315.99  17127.27  88888.00
2020-02-25 07:06:13.000 056     33845.75    316.03  17127.27  88888.00
2020-02-25 07:06:14.000 056     33845.76    316.04  17127.26  88888.00
2020-02-25 07:06:15.000 056     33845.72    316.04  17127.26  37933.88
2020-02-25 07:06:16.000 056     33845.68    316.03  17127.24  88888.00
2020-02-25 07:06:17.000 056     33845.70    316.02  17127.26  88888.00
2020-02-25 07:06:18.000 056     33845.68    316.06  17127.27  88888.00
2020-02-25 07:06:19.000 056     33845.64    316.10  17127.26  88888.00
2020-02-25 07:06:20.000 056     33845.63    316.07  17127.24  37933.89
2020-02-25 07:06:21.000 056     33845.59    316.04  17127.26  88888.00
2020-02-25 07:06:22.000 056     33845.61    316.04  17127.24  88888.00
2020-02-25 07:06:23.000 056     33845.63    316.05  17127.26  88888.00
2020-02-25 07:06:24.000 056     33845.61    316.10  17127.27  88888.00
2020-02-25 07:06:25.000 056     33845.59    316.09  17127.26  37933.90
2020-02-25 07:06:26.000 056     33845.63    316.05  17127.25  88888.00
2020-02-25 07:06:27.000 056     33845.63    316.03  17127.26  88888.00
2020-02-25 07:06:28.000 056     33845.64    316.03  17127.26  88888.00
2020-02-25 07:06:29.000 056     33845.66    316.06  17127.30  88888.00
2020-02-25 07:06:30.000 056     33845.66    316.06  17127.29  37933.83
2020-02-25 07:06:31.000 056     33845.66    316.10  17127.28  88888.00
2020-02-25 07:06:32.000 056     33845.63    316.15  17127.23  88888.00
2020-02-25 07:06:33.000 056     33845.58    316.17  17127.25  88888.00
2020-02-25 07:06:34.000 056     33845.61    316.16  17127.28  88888.00
2020-02-25 07:06:35.000 056     33845.60    316.17  17127.28  37933.86
2020-02-25 07:06:36.000 056     33845.62    316.12  17127.27  88888.00
2020-02-25 07:06:37.000 056     33845.61    316.15  17127.24  88888.00
2020-02-25 07:06:38.000 056     33845.62    316.17  17127.23  88888.00
2020-02-25 07:06:39.000 056     33845.63    316.20  17127.28  88888.00
2020-02-25 07:06:40.000 056     33845.58    316.17  17127.29  37933.88
2020-02-25 07:06:41.000 056     33845.55    316.15  17127.31  88888.00
2020-02-25 07:06:42.000 056     33845.55    316.16  17127.32  88888.00
2020-02-25 07:06:43.000 056     33845.55    316.22  17127.32  88888.00
2020-02-25 07:06:44.000 056     33845.55    316.21  17127.33  88888.00
2020-02-25 07:06:45.000 056     33845.53    316.18  17127.34  37933.76
2020-02-25 07:06:46.000 056     33845.49    316.20  17127.29  88888.00
2020-02-25 07:06:47.000 056     33845.51    316.16  17127.31  88888.00
2020-02-25 07:06:48.000 056     33845.49    316.15  17127.32  88888.00
2020-02-25 07:06:49.000 056     33845.48    316.17  17127.32  88888.00
2020-02-25 07:06:50.000 056     33845.49    316.18  17127.33  37933.82
2020-02-25 07:06:51.000 056     33845.47    316.18  17127.36  88888.00
2020-02-25 07:06:52.000 056     33845.46    316.20  17127.34  88888.00
2020-02-25 07:06:53.000 056     33845.49    316.20  17127.32  88888.00
2020-02-25 07:06:54.000 056     33845.46    316.15  17127.32  88888.00
2020-02-25 07:06:55.000 056     33845.49    316.16  17127.35  37933.72
2020-02-25 07:06:56.000 056     33845.53    316.20  17127.33  88888.00
2020-02-25 07:06:57.000 056     33845.58    316.21  17127.32  88888.00
2020-02-25 07:06:58.000 056     33845.60    316.19  17127.30  88888.00
2020-02-25 07:06:59.000 056     33845.59    316.18  17127.32  88888.00
2020-02-25 07:07:00.000 056     33845.58    316.15  17127.30  37933.83
2020-02-25 07:07:01.000 056     33845.58    316.12  17127.31  88888.00
2020-02-25 07:07:02.000 056     33845.60    316.11  17127.31  88888.00
2020-02-25 07:07:03.000 056     33845.60    316.08  17127.38  88888.00
2020-02-25 07:07:04.000 056     33845.62    316.11  17127.37  88888.00
2020-02-25 07:07:05.000 056     33845.64    316.13  17127.37  37933.83
2020-02-25 07:07:06.000 056     33845.67    316.10  17127.34  88888.00
2020-02-25 07:07:07.000 056     33845.69    316.03  17127.33  88888.00
2020-02-25 07:07:08.000 056     33845.71    316.01  17127.34  88888.00
2020-02-25 07:07:09.000 056     33845.74    316.03  17127.34  88888.00
2020-02-25 07:07:10.000 056     33845.74    315.98  17127.33  37933.86
2020-02-25 07:07:11.000 056     33845.76    316.01  17127.28  88888.00
2020-02-25 07:07:12.000 056     33845.75    316.02  17127.27  88888.00
2020-02-25 07:07:13.000 056     33845.79    315.97  17127.32  88888.00
2020-02-25 07:07:14.000 056     33845.83    315.97  17127.33  88888.00
2020-02-25 07:07:15.000 056     33845.84    316.00  17127.34  37933.90
2020-02-25 07:07:16.000 056     33845.81    316.03  17127.31  88888.00
2020-02-25 07:07:17.000 056     33845.81    316.04  17127.31  88888.00
2020-02-25 07:07:18.000 056     33845.79    316.06  17127.28  88888.00
2020-02-25 07:07:19.000 056     33845.82    316.09  17127.27  88888.00
2020-02-25 07:07:20.000 056     33845.80    316.11  17127.23  37934.08
2020-02-25 07:07:21.000 056     33845.83    316.12  17127.23  88888.00
2020-02-25 07:07:22.000 056     33845.84    316.15  17127.30  88888.00
2020-02-25 07:07:23.000 056     33845.84    316.17  17127.29  88888.00
2020-02-25 07:07:24.000 056     33845.80    316.16  17127.29  88888.00
2020-02-25 07:07:25.000 056     33845.74    316.21  17127.31  37933.92
2020-02-25 07:07:26.000 056     33845.74    316.26  17127.29  88888.00
2020-02-25 07:07:27.000 056     33845.71    316.30  17127.27  88888.00
2020-02-25 07:07:28.000 056     33845.68    316.32  17127.27  88888.00
2020-02-25 07:07:29.000 056     33845.69    316.33  17127.25  88888.00
2020-02-25 07:07:30.000 056     33845.68    316.38  17127.27  37933.92
2020-02-25 07:07:31.000 056     33845.65    316.41  17127.24  88888.00
2020-02-25 07:07:32.000 056     33845.62    316.38  17127.19  88888.00
2020-02-25 07:07:33.000 056     33845.63    316.39  17127.21  88888.00
2020-02-25 07:07:34.000 056     33845.61    316.39  17127.24  88888.00
2020-02-25 07:07:35.000 056     33845.60    316.36  17127.26  37933.89
2020-02-25 07:07:36.000 056     33845.59    316.34  17127.26  88888.00
2020-02-25 07:07:37.000 056     33845.57    316.32  17127.27  88888.00
2020-02-25 07:07:38.000 056     33845.62    316.35  17127.26  88888.00
2020-02-25 07:07:39.000 056     33845.61    316.35  17127.28  88888.00
2020-02-25 07:07:40.000 056     33845.60    316.29  17127.29  37933.79
2020-02-25 07:07:41.000 056     33845.61    316.28  17127.27  88888.00
2020-02-25 07:07:42.000 056     33845.63    316.33  17127.24  88888.00
2020-02-25 07:07:43.000 056     33845.65    316.35  17127.26  88888.00
2020-02-25 07:07:44.000 056     33845.65    316.28  17127.22  88888.00
2020-02-25 07:07:45.000 056     33845.67    316.26  17127.23  37933.93
2020-02-25 07:07:46.000 056     33845.63    316.20  17127.21  88888.00
2020-02-25 07:07:47.000 056     33845.64    316.18  17127.22  88888.00
2020-02-25 07:07:48.000 056     33845.66    316.15  17127.23  88888.00
2020-02-25 07:07:49.000 056     33845.70    316.15  17127.25  88888.00
2020-02-25 07:07:50.000 056     33845.72    316.11  17127.31  37933.94
2020-02-25 07:07:51.000 056     33845.74    316.09  17127.28  88888.00
2020-02-25 07:07:52.000 056     33845.71    316.14  17127.29  88888.00
2020-02-25 07:07:53.000 056     33845.72    316.14  17127.30  88888.00
2020-02-25 07:07:54.000 056     33845.71    316.10  17127.30  88888.00
2020-02-25 07:07:55.000 056     33845.71    316.08  17127.33  37934.02
2020-02-25 07:07:56.000 056     33845.73    316.08  17127.35  88888.00
2020-02-25 07:07:57.000 056     33845.75    316.07  17127.33  88888.00
2020-02-25 07:07:58.000 056     33845.72    316.10  17127.30  88888.00
2020-02-25 07:07:59.000 056     33845.74    316.15  17127.32  88888.00
2020-02-25 07:08:00.000 056     33845.71    316.16  17127.29  37934.04
2020-02-25 07:08:01.000 056     33845.69    316.15  17127.27  88888.00
2020-02-25 07:08:02.000 056     33845.71    316.19  17127.31  88888.00
2020-02-25 07:08:03.000 056     33845.68    316.19  17127.28  88888.00
2020-02-25 07:08:04.000 056     33845.65    316.21  17127.31  88888.00
2020-02-25 07:08:05.000 056     33845.66    316.26  17127.35  37934.00
2020-02-25 07:08:06.000 056     33845.66    316.26  17127.31  88888.00
2020-02-25 07:08:07.000 056     33845.63    316.29  17127.33  88888.00
2020-02-25 07:08:08.000 056     33845.61    316.30  17127.34  88888.00
2020-02-25 07:08:09.000 056     33845.60    316.33  17127.31  88888.00
2020-02-25 07:08:10.000 056     33845.57    316.32  17127.33  37933.82
2020-02-25 07:08:11.000 056     33845.56    316.30  17127.35  88888.00
2020-02-25 07:08:12.000 056     33845.55    316.28  17127.30  88888.00
2020-02-25 07:08:13.000 056     33845.54    316.31  17127.24  88888.00
2020-02-25 07:08:14.000 056     33845.54    316.34  17127.25  88888.00
2020-02-25 07:08:15.000 056     33845.55    316.35  17127.23  37933.79
2020-02-25 07:08:16.000 056     33845.54    316.34  17127.25  88888.00
2020-02-25 07:08:17.000 056     33845.54    316.31  17127.27  88888.00
2020-02-25 07:08:18.000 056     33845.54    316.32  17127.28  88888.00
2020-02-25 07:08:19.000 056     33845.55    316.31  17127.30  88888.00
2020-02-25 07:08:20.000 056     33845.56    316.31  17127.28  37933.85
2020-02-25 07:08:21.000 056     33845.55    316.30  17127.26  88888.00
2020-02-25 07:08:22.000 056     33845.54    316.37  17127.23  88888.00
2020-02-25 07:08:23.000 056     33845.52    316.31  17127.24  88888.00
2020-02-25 07:08:24.000 056     33845.53    316.29  17127.27  88888.00
2020-02-25 07:08:25.000 056     33845.57    316.28  17127.29  37933.83
2020-02-25 07:08:26.000 056     33845.58    316.37  17127.30  88888.00
2020-02-25 07:08:27.000 056     33845.61    316.36  17127.32  88888.00
2020-02-25 07:08:28.000 056     33845.62    316.33  17127.31  88888.00
2020-02-25 07:08:29.000 056     33845.63    316.33  17127.30  88888.00
2020-02-25 07:08:30.000 056     33845.61    316.30  17127.30  37933.91
2020-02-25 07:08:31.000 056     33845.64    316.36  17127.32  88888.00
2020-02-25 07:08:32.000 056     33845.67    316.37  17127.29  88888.00
2020-02-25 07:08:33.000 056     33845.64    316.35  17127.28  88888.00
2020-02-25 07:08:34.000 056     33845.60    316.33  17127.24  88888.00
2020-02-25 07:08:35.000 056     33845.61    316.38  17127.25  37933.88
2020-02-25 07:08:36.000 056     33845.62    316.40  17127.25  88888.00
2020-02-25 07:08:37.000 056     33845.60    316.36  17127.27  88888.00
2020-02-25 07:08:38.000 056     33845.59    316.33  17127.29  88888.00
2020-02-25 07:08:39.000 056     33845.59    316.30  17127.29  88888.00
2020-02-25 07:08:40.000 056     33845.60    316.30  17127.29  37933.97
2020-02-25 07:08:41.000 056     33845.58    316.34  17127.29  88888.00
2020-02-25 07:08:42.000 056     33845.57    316.34  17127.30  88888.00
2020-02-25 07:08:43.000 056     33845.58    316.39  17127.29  88888.00
2020-02-25 07:08:44.000 056     33845.58    316.40  17127.29  88888.00
2020-02-25 07:08:45.000 056     33845.59    316.39  17127.32  37933.88
2020-02-25 07:08:46.000 056     33845.56    316.44  17127.32  88888.00
2020-02-25 07:08:47.000 056     33845.52    316.43  17127.27  88888.00
2020-02-25 07:08:48.000 056     33845.50    316.37  17127.28  88888.00
2020-02-25 07:08:49.000 056     33845.51    316.35  17127.32  88888.00
2020-02-25 07:08:50.000 056     33845.50    316.32  17127.31  37933.86
2020-02-25 07:08:51.000 056     33845.48    316.36  17127.33  88888.00
2020-02-25 07:08:52.000 056     33845.46    316.32  17127.29  88888.00
2020-02-25 07:08:53.000 056     33845.49    316.30  17127.29  88888.00
2020-02-25 07:08:54.000 056     33845.49    316.35  17127.31  88888.00
2020-02-25 07:08:55.000 056     33845.53    316.35  17127.34  37933.90
2020-02-25 07:08:56.000 056     33845.53    316.32  17127.35  88888.00
2020-02-25 07:08:57.000 056     33845.51    316.29  17127.35  88888.00
2020-02-25 07:08:58.000 056     33845.52    316.27  17127.36  88888.00
2020-02-25 07:08:59.000 056     33845.52    316.30  17127.33  88888.00
2020-02-25 07:09:00.000 056     33845.54    316.33  17127.32  37933.84
2020-02-25 07:09:01.000 056     33845.57    316.35  17127.34  88888.00
2020-02-25 07:09:02.000 056     33845.55    316.32  17127.34  88888.00
2020-02-25 07:09:03.000 056     33845.60    316.31  17127.31  88888.00
2020-02-25 07:09:04.000 056     33845.62    316.30  17127.29  88888.00
2020-02-25 07:09:05.000 056     33845.64    316.30  17127.29  37933.86
2020-02-25 07:09:06.000 056     33845.71    316.37  17127.26  88888.00
2020-02-25 07:09:07.000 056     33845.71    316.37  17127.25  88888.00
2020-02-25 07:09:08.000 056     33845.69    316.38  17127.29  88888.00
2020-02-25 07:09:09.000 056     33845.71    316.36  17127.28  88888.00
2020-02-25 07:09:10.000 056     33845.72    316.33  17127.26  37933.93
2020-02-25 07:09:11.000 056     33845.74    316.33  17127.27  88888.00
2020-02-25 07:09:12.000 056     33845.76    316.36  17127.27  88888.00
2020-02-25 07:09:13.000 056     33845.78    316.39  17127.28  88888.00
2020-02-25 07:09:14.000 056     33845.78    316.46  17127.29  88888.00
2020-02-25 07:09:15.000 056     33845.75    316.45  17127.28  37934.09
2020-02-25 07:09:16.000 056     33845.76    316.42  17127.30  88888.00
2020-02-25 07:09:17.000 056     33845.77    316.43  17127.28  88888.00
2020-02-25 07:09:18.000 056     33845.77    316.42  17127.26  88888.00
2020-02-25 07:09:19.000 056     33845.77    316.39  17127.22  88888.00
2020-02-25 07:09:20.000 056     33845.75    316.39  17127.22  37934.07
2020-02-25 07:09:21.000 056     33845.77    316.43  17127.25  88888.00
2020-02-25 07:09:22.000 056     33845.75    316.46  17127.30  88888.00
2020-02-25 07:09:23.000 056     33845.75    316.46  17127.32  88888.00
2020-02-25 07:09:24.000 056     33845.71    316.49  17127.30  88888.00
2020-02-25 07:09:25.000 056     33845.70    316.49  17127.27  37934.07
2020-02-25 07:09:26.000 056     33845.70    316.48  17127.27  88888.00
2020-02-25 07:09:27.000 056     33845.68    316.46  17127.25  88888.00
2020-02-25 07:09:28.000 056     33845.68    316.47  17127.27  88888.00
2020-02-25 07:09:29.000 056     33845.66    316.50  17127.27  88888.00
2020-02-25 07:09:30.000 056     33845.66    316.54  17127.27  37934.00
2020-02-25 07:09:31.000 056     33845.65    316.54  17127.23  88888.00
2020-02-25 07:09:32.000 056     33845.69    316.51  17127.23  88888.00
2020-02-25 07:09:33.000 056     33845.70    316.54  17127.22  88888.00
2020-02-25 07:09:34.000 056     33845.69    316.55  17127.21  88888.00
2020-02-25 07:09:35.000 056     33845.65    316.57  17127.23  37933.96
2020-02-25 07:09:36.000 056     33845.62    316.55  17127.24  88888.00
2020-02-25 07:09:37.000 056     33845.60    316.56  17127.25  88888.00
2020-02-25 07:09:38.000 056     33845.63    316.58  17127.29  88888.00
2020-02-25 07:09:39.000 056     33845.63    316.62  17127.31  88888.00
2020-02-25 07:09:40.000 056     33845.64    316.56  17127.30  37933.86
2020-02-25 07:09:41.000 056     33845.68    316.58  17127.30  88888.00
2020-02-25 07:09:42.000 056     33845.65    316.60  17127.29  88888.00
2020-02-25 07:09:43.000 056     33845.64    316.59  17127.29  88888.00
2020-02-25 07:09:44.000 056     33845.62    316.55  17127.29  88888.00
2020-02-25 07:09:45.000 056     33845.67    316.57  17127.29  37933.92
2020-02-25 07:09:46.000 056     33845.71    316.61  17127.27  88888.00
2020-02-25 07:09:47.000 056     33845.68    316.57  17127.27  88888.00
2020-02-25 07:09:48.000 056     33845.66    316.53  17127.25  88888.00
2020-02-25 07:09:49.000 056     33845.67    316.54  17127.23  88888.00
2020-02-25 07:09:50.000 056     33845.69    316.60  17127.29  37933.92
2020-02-25 07:09:51.000 056     33845.73    316.62  17127.30  88888.00
2020-02-25 07:09:52.000 056     33845.69    316.63  17127.28  88888.00
2020-02-25 07:09:53.000 056     33845.70    316.58  17127.29  88888.00
2020-02-25 07:09:54.000 056     33845.72    316.55  17127.28  88888.00
2020-02-25 07:09:55.000 056     33845.72    316.55  17127.28  37933.89
2020-02-25 07:09:56.000 056     33845.74    316.54  17127.30  88888.00
2020-02-25 07:09:57.000 056     33845.75    316.53  17127.30  88888.00
2020-02-25 07:09:58.000 056     33845.73    316.49  17127.31  88888.00
2020-02-25 07:09:59.000 056     33845.71    316.47  17127.29  88888.00
2020-02-25 07:10:00.000 056     33845.71    316.46  17127.24  37933.94
2020-02-25 07:10:01.000 056     33845.76    316.50  17127.23  88888.00
2020-02-25 07:10:02.000 056     33845.76    316.48  17127.20  88888.00
2020-02-25 07:10:03.000 056     33845.78    316.44  17127.23  88888.00
2020-02-25 07:10:04.000 056     33845.79    316.45  17127.25  88888.00
2020-02-25 07:10:05.000 056     33845.81    316.50  17127.25  37933.92
2020-02-25 07:10:06.000 056     33845.82    316.46  17127.25  88888.00
2020-02-25 07:10:07.000 056     33845.83    316.46  17127.27  88888.00
2020-02-25 07:10:08.000 056     33845.83    316.40  17127.28  88888.00
2020-02-25 07:10:09.000 056     33845.85    316.45  17127.28  88888.00
2020-02-25 07:10:10.000 056     33845.83    316.47  17127.29  37933.94
2020-02-25 07:10:11.000 056     33845.83    316.44  17127.31  88888.00
2020-02-25 07:10:12.000 056     33845.87    316.48  17127.27  88888.00
2020-02-25 07:10:13.000 056     33845.85    316.46  17127.25  88888.00
2020-02-25 07:10:14.000 056     33845.82    316.46  17127.21  88888.00
2020-02-25 07:10:15.000 056     33845.80    316.50  17127.23  37933.91
2020-02-25 07:10:16.000 056     33845.80    316.49  17127.25  88888.00
2020-02-25 07:10:17.000 056     33845.80    316.52  17127.26  88888.00
2020-02-25 07:10:18.000 056     33845.80    316.58  17127.25  88888.00
2020-02-25 07:10:19.000 056     33845.81    316.59  17127.24  88888.00
2020-02-25 07:10:20.000 056     33845.80    316.60  17127.23  37934.07
2020-02-25 07:10:21.000 056     33845.77    316.59  17127.22  88888.00
2020-02-25 07:10:22.000 056     33845.79    316.59  17127.20  88888.00
2020-02-25 07:10:23.000 056     33845.78    316.59  17127.23  88888.00
2020-02-25 07:10:24.000 056     33845.76    316.58  17127.24  88888.00
2020-02-25 07:10:25.000 056     33845.75    316.63  17127.26  37933.96
2020-02-25 07:10:26.000 056     33845.72    316.65  17127.27  88888.00
2020-02-25 07:10:27.000 056     33845.72    316.72  17127.27  88888.00
2020-02-25 07:10:28.000 056     33845.73    316.68  17127.24  88888.00
2020-02-25 07:10:29.000 056     33845.76    316.67  17127.27  88888.00
2020-02-25 07:10:30.000 056     33845.75    316.68  17127.27  37933.91
2020-02-25 07:10:31.000 056     33845.73    316.63  17127.28  88888.00
2020-02-25 07:10:32.000 056     33845.71    316.61  17127.26  88888.00
2020-02-25 07:10:33.000 056     33845.73    316.63  17127.24  88888.00
2020-02-25 07:10:34.000 056     33845.73    316.68  17127.26  88888.00
2020-02-25 07:10:35.000 056     33845.75    316.67  17127.24  37933.89
2020-02-25 07:10:36.000 056     33845.71    316.67  17127.22  88888.00
2020-02-25 07:10:37.000 056     33845.71    316.65  17127.22  88888.00
2020-02-25 07:10:38.000 056     33845.69    316.65  17127.26  88888.00
2020-02-25 07:10:39.000 056     33845.67    316.65  17127.24  88888.00
2020-02-25 07:10:40.000 056     33845.71    316.66  17127.28  37933.93
2020-02-25 07:10:41.000 056     33845.74    316.66  17127.27  88888.00
2020-02-25 07:10:42.000 056     33845.73    316.70  17127.25  88888.00
2020-02-25 07:10:43.000 056     33845.73    316.73  17127.27  88888.00
2020-02-25 07:10:44.000 056     33845.75    316.77  17127.24  88888.00
2020-02-25 07:10:45.000 056     33845.73    316.79  17127.26  37933.90
2020-02-25 07:10:46.000 056     33845.69    316.76  17127.25  88888.00
2020-02-25 07:10:47.000 056     33845.68    316.74  17127.24  88888.00
2020-02-25 07:10:48.000 056     33845.65    316.72  17127.26  88888.00
2020-02-25 07:10:49.000 056     33845.67    316.69  17127.26  88888.00
2020-02-25 07:10:50.000 056     33845.70    316.67  17127.27  37933.91
2020-02-25 07:10:51.000 056     33845.67    316.69  17127.29  88888.00
2020-02-25 07:10:52.000 056     33845.67    316.73  17127.32  88888.00
2020-02-25 07:10:53.000 056     33845.67    316.76  17127.32  88888.00
2020-02-25 07:10:54.000 056     33845.69    316.71  17127.32  88888.00
2020-02-25 07:10:55.000 056     33845.69    316.73  17127.28  37933.96
2020-02-25 07:10:56.000 056     33845.75    316.69  17127.26  88888.00
2020-02-25 07:10:57.000 056     33845.75    316.63  17127.23  88888.00
2020-02-25 07:10:58.000 056     33845.74    316.68  17127.25  88888.00
2020-02-25 07:10:59.000 056     33845.77    316.70  17127.30  88888.00
2020-02-25 07:11:00.000 056     33845.79    316.66  17127.31  37933.85
2020-02-25 07:11:01.000 056     33845.83    316.58  17127.29  88888.00
2020-02-25 07:11:02.000 056     33845.83    316.56  17127.27  88888.00
2020-02-25 07:11:03.000 056     33845.84    316.57  17127.26  88888.00
2020-02-25 07:11:04.000 056     33845.88    316.60  17127.27  88888.00
2020-02-25 07:11:05.000 056     33845.90    316.52  17127.30  37933.96
2020-02-25 07:11:06.000 056     33845.93    316.53  17127.27  88888.00
2020-02-25 07:11:07.000 056     33845.93    316.59  17127.23  88888.00
2020-02-25 07:11:08.000 056     33845.93    316.55  17127.21  88888.00
2020-02-25 07:11:09.000 056     33845.99    316.48  17127.26  88888.00
2020-02-25 07:11:10.000 056     33846.02    316.47  17127.31  37934.03
2020-02-25 07:11:11.000 056     33846.05    316.47  17127.28  88888.00
2020-02-25 07:11:12.000 056     33846.08    316.50  17127.27  88888.00
2020-02-25 07:11:13.000 056     33846.11    316.49  17127.27  88888.00
2020-02-25 07:11:14.000 056     33846.17    316.45  17127.32  88888.00
2020-02-25 07:11:15.000 056     33846.21    316.48  17127.29  37934.25
2020-02-25 07:11:16.000 056     33846.18    316.43  17127.27  88888.00
2020-02-25 07:11:17.000 056     33846.19    316.43  17127.28  88888.00
2020-02-25 07:11:18.000 056     33846.19    316.45  17127.27  88888.00
2020-02-25 07:11:19.000 056     33846.19    316.45  17127.27  88888.00
2020-02-25 07:11:20.000 056     33846.17    316.48  17127.23  37934.35
2020-02-25 07:11:21.000 056     33846.17    316.46  17127.24  88888.00
2020-02-25 07:11:22.000 056     33846.12    316.47  17127.27  88888.00
2020-02-25 07:11:23.000 056     33846.14    316.54  17127.26  88888.00
2020-02-25 07:11:24.000 056     33846.12    316.54  17127.28  88888.00
2020-02-25 07:11:25.000 056     33846.07    316.58  17127.24  37934.30
2020-02-25 07:11:26.000 056     33846.06    316.60  17127.27  88888.00
2020-02-25 07:11:27.000 056     33846.04    316.61  17127.34  88888.00
2020-02-25 07:11:28.000 056     33845.99    316.63  17127.33  88888.00
2020-02-25 07:11:29.000 056     33846.00    316.65  17127.28  88888.00
2020-02-25 07:11:30.000 056     33845.99    316.69  17127.29  37934.29
2020-02-25 07:11:31.000 056     33845.98    316.74  17127.31  88888.00
2020-02-25 07:11:32.000 056     33845.94    316.80  17127.31  88888.00
2020-02-25 07:11:33.000 056     33845.91    316.83  17127.28  88888.00
2020-02-25 07:11:34.000 056     33845.90    316.84  17127.30  88888.00
2020-02-25 07:11:35.000 056     33845.90    316.84  17127.35  37934.16
2020-02-25 07:11:36.000 056     33845.86    316.85  17127.32  88888.00
2020-02-25 07:11:37.000 056     33845.83    316.87  17127.27  88888.00
2020-02-25 07:11:38.000 056     33845.82    316.92  17127.30  88888.00
2020-02-25 07:11:39.000 056     33845.83    316.93  17127.31  88888.00
2020-02-25 07:11:40.000 056     33845.85    316.92  17127.32  37934.02
2020-02-25 07:11:41.000 056     33845.79    316.87  17127.33  88888.00
2020-02-25 07:11:42.000 056     33845.79    316.86  17127.28  88888.00
2020-02-25 07:11:43.000 056     33845.82    316.85  17127.24  88888.00
2020-02-25 07:11:44.000 056     33845.82    316.83  17127.28  88888.00
2020-02-25 07:11:45.000 056     33845.84    316.88  17127.32  37934.12
2020-02-25 07:11:46.000 056     33845.82    316.86  17127.33  88888.00
2020-02-25 07:11:47.000 056     33845.82    316.87  17127.28  88888.00
2020-02-25 07:11:48.000 056     33845.86    316.85  17127.27  88888.00
2020-02-25 07:11:49.000 056     33845.84    316.86  17127.28  88888.00
2020-02-25 07:11:50.000 056     33845.82    316.81  17127.29  37934.00
2020-02-25 07:11:51.000 056     33845.83    316.79  17127.30  88888.00
2020-02-25 07:11:52.000 056     33845.82    316.79  17127.29  88888.00
2020-02-25 07:11:53.000 056     33845.79    316.83  17127.30  88888.00
2020-02-25 07:11:54.000 056     33845.82    316.81  17127.29  88888.00
2020-02-25 07:11:55.000 056     33845.82    316.80  17127.33  37933.99
2020-02-25 07:11:56.000 056     33845.80    316.80  17127.35  88888.00
2020-02-25 07:11:57.000 056     33845.76    316.80  17127.32  88888.00
2020-02-25 07:11:58.000 056     33845.77    316.82  17127.30  88888.00
2020-02-25 07:11:59.000 056     33845.80    316.82  17127.29  88888.00
2020-02-25 07:12:00.000 056     33845.79    316.84  17127.29  37934.10
2020-02-25 07:12:01.000 056     33845.78    316.91  17127.29  88888.00
2020-02-25 07:12:02.000 056     33845.79    316.89  17127.29  88888.00
2020-02-25 07:12:03.000 056     33845.76    316.91  17127.29  88888.00
2020-02-25 07:12:04.000 056     33845.75    316.93  17127.30  88888.00
2020-02-25 07:12:05.000 056     33845.75    316.94  17127.30  37934.04
2020-02-25 07:12:06.000 056     33845.79    317.00  17127.30  88888.00
2020-02-25 07:12:07.000 056     33845.78    317.01  17127.28  88888.00
2020-02-25 07:12:08.000 056     33845.79    316.98  17127.29  88888.00
2020-02-25 07:12:09.000 056     33845.74    316.95  17127.29  88888.00
2020-02-25 07:12:10.000 056     33845.75    316.96  17127.30  37934.06
2020-02-25 07:12:11.000 056     33845.80    316.97  17127.28  88888.00
2020-02-25 07:12:12.000 056     33845.83    316.94  17127.27  88888.00
2020-02-25 07:12:13.000 056     33845.84    316.94  17127.26  88888.00
2020-02-25 07:12:14.000 056     33845.84    316.93  17127.27  88888.00
2020-02-25 07:12:15.000 056     33845.85    316.96  17127.26  37933.94
2020-02-25 07:12:16.000 056     33845.84    316.92  17127.26  88888.00
2020-02-25 07:12:17.000 056     33845.81    316.93  17127.24  88888.00
2020-02-25 07:12:18.000 056     33845.85    316.91  17127.25  88888.00
2020-02-25 07:12:19.000 056     33845.86    316.92  17127.28  88888.00
2020-02-25 07:12:20.000 056     33845.88    316.89  17127.25  37934.03
2020-02-25 07:12:21.000 056     33845.86    316.84  17127.26  88888.00
2020-02-25 07:12:22.000 056     33845.87    316.85  17127.25  88888.00
2020-02-25 07:12:23.000 056     33845.88    316.82  17127.26  88888.00
2020-02-25 07:12:24.000 056     33845.90    316.79  17127.25  88888.00
2020-02-25 07:12:25.000 056     33845.90    316.80  17127.25  37934.10
2020-02-25 07:12:26.000 056     33845.96    316.79  17127.26  88888.00
2020-02-25 07:12:27.000 056     33845.98    316.79  17127.29  88888.00
2020-02-25 07:12:28.000 056     33845.98    316.80  17127.28  88888.00
2020-02-25 07:12:29.000 056     33846.00    316.78  17127.25  88888.00
2020-02-25 07:12:30.000 056     33846.04    316.78  17127.28  37934.20
2020-02-25 07:12:31.000 056     33846.04    316.79  17127.30  88888.00
2020-02-25 07:12:32.000 056     33846.05    316.77  17127.28  88888.00
2020-02-25 07:12:33.000 056     33846.07    316.76  17127.25  88888.00
2020-02-25 07:12:34.000 056     33846.09    316.76  17127.27  88888.00
2020-02-25 07:12:35.000 056     33846.11    316.76  17127.27  37934.22
2020-02-25 07:12:36.000 056     33846.14    316.76  17127.29  88888.00
2020-02-25 07:12:37.000 056     33846.14    316.76  17127.28  88888.00
2020-02-25 07:12:38.000 056     33846.13    316.78  17127.27  88888.00
2020-02-25 07:12:39.000 056     33846.13    316.79  17127.25  88888.00
2020-02-25 07:12:40.000 056     33846.15    316.82  17127.26  37934.26
2020-02-25 07:12:41.000 056     33846.14    316.85  17127.27  88888.00
2020-02-25 07:12:42.000 056     33846.11    316.83  17127.25  88888.00
2020-02-25 07:12:43.000 056     33846.09    316.84  17127.27  88888.00
2020-02-25 07:12:44.000 056     33846.11    316.88  17127.25  88888.00
2020-02-25 07:12:45.000 056     33846.14    316.93  17127.23  37934.29
2020-02-25 07:12:46.000 056     33846.14    316.94  17127.23  88888.00
2020-02-25 07:12:47.000 056     33846.10    316.94  17127.26  88888.00
2020-02-25 07:12:48.000 056     33846.05    316.96  17127.29  88888.00
2020-02-25 07:12:49.000 056     33846.05    317.00  17127.30  88888.00
2020-02-25 07:12:50.000 056     33846.03    316.99  17127.29  37934.26
2020-02-25 07:12:51.000 056     33846.01    316.98  17127.27  88888.00
2020-02-25 07:12:52.000 056     33846.06    317.01  17127.26  88888.00
2020-02-25 07:12:53.000 056     33846.07    317.06  17127.28  88888.00
2020-02-25 07:12:54.000 056     33846.04    317.01  17127.31  88888.00
2020-02-25 07:12:55.000 056     33846.03    316.98  17127.30  37934.14
2020-02-25 07:12:56.000 056     33846.03    316.99  17127.28  88888.00
2020-02-25 07:12:57.000 056     33846.03    317.08  17127.28  88888.00
2020-02-25 07:12:58.000 056     33846.02    317.03  17127.26  88888.00
2020-02-25 07:12:59.000 056     33846.00    317.00  17127.29  88888.00
2020-02-25 07:13:00.000 056     33846.02    317.02  17127.30  37934.17
2020-02-25 07:13:01.000 056     33846.01    317.06  17127.30  88888.00
2020-02-25 07:13:02.000 056     33846.01    317.04  17127.31  88888.00
2020-02-25 07:13:03.000 056     33846.04    317.02  17127.29  88888.00
2020-02-25 07:13:04.000 056     33846.05    317.02  17127.27  88888.00
2020-02-25 07:13:05.000 056     33846.05    317.00  17127.25  37934.23
2020-02-25 07:13:06.000 056     33846.06    317.01  17127.26  88888.00
2020-02-25 07:13:07.000 056     33846.05    316.98  17127.27  88888.00
2020-02-25 07:13:08.000 056     33846.06    317.01  17127.26  88888.00
2020-02-25 07:13:09.000 056     33846.03    317.02  17127.25  88888.00
2020-02-25 07:13:10.000 056     33846.04    316.99  17127.28  37934.23
2020-02-25 07:13:11.000 056     33846.09    316.99  17127.28  88888.00
2020-02-25 07:13:12.000 056     33846.07    316.94  17127.26  88888.00
2020-02-25 07:13:13.000 056     33846.06    316.93  17127.25  88888.00
2020-02-25 07:13:14.000 056     33846.07    316.95  17127.21  88888.00
2020-02-25 07:13:15.000 056     33846.06    316.91  17127.22  37934.20
2020-02-25 07:13:16.000 056     33846.04    316.93  17127.23  88888.00
2020-02-25 07:13:17.000 056     33846.06    316.95  17127.22  88888.00
2020-02-25 07:13:18.000 056     33846.08    316.94  17127.26  88888.00
2020-02-25 07:13:19.000 056     33846.10    316.96  17127.29  88888.00
2020-02-25 07:13:20.000 056     33846.11    316.98  17127.28  37934.31
2020-02-25 07:13:21.000 056     33846.09    317.01  17127.26  88888.00
2020-02-25 07:13:22.000 056     33846.06    317.02  17127.26  88888.00
2020-02-25 07:13:23.000 056     33846.03    317.05  17127.28  88888.00
2020-02-25 07:13:24.000 056     33846.03    317.06  17127.28  88888.00
2020-02-25 07:13:25.000 056     33846.04    317.05  17127.26  37934.19
2020-02-25 07:13:26.000 056     33846.04    317.09  17127.24  88888.00
2020-02-25 07:13:27.000 056     33846.04    317.09  17127.23  88888.00
2020-02-25 07:13:28.000 056     33846.01    317.07  17127.28  88888.00
2020-02-25 07:13:29.000 056     33846.01    317.09  17127.28  88888.00
2020-02-25 07:13:30.000 056     33846.03    317.11  17127.28  37934.17
2020-02-25 07:13:31.000 056     33846.06    317.08  17127.30  88888.00
2020-02-25 07:13:32.000 056     33846.06    317.09  17127.31  88888.00
2020-02-25 07:13:33.000 056     33846.04    317.10  17127.27  88888.00
2020-02-25 07:13:34.000 056     33846.04    317.10  17127.29  88888.00
2020-02-25 07:13:35.000 056     33846.05    317.13  17127.27  37934.25
2020-02-25 07:13:36.000 056     33846.06    317.12  17127.31  88888.00
2020-02-25 07:13:37.000 056     33846.05    317.11  17127.31  88888.00
2020-02-25 07:13:38.000 056     33846.02    317.09  17127.29  88888.00
2020-02-25 07:13:39.000 056     33846.07    317.12  17127.28  88888.00
2020-02-25 07:13:40.000 056     33846.08    317.10  17127.27  37934.24
2020-02-25 07:13:41.000 056     33846.11    317.12  17127.31  88888.00
2020-02-25 07:13:42.000 056     33846.12    317.08  17127.32  88888.00
2020-02-25 07:13:43.000 056     33846.16    317.09  17127.28  88888.00
2020-02-25 07:13:44.000 056     33846.13    317.07  17127.31  88888.00
2020-02-25 07:13:45.000 056     33846.18    317.08  17127.29  37934.24
2020-02-25 07:13:46.000 056     33846.16    317.05  17127.27  88888.00
2020-02-25 07:13:47.000 056     33846.18    317.01  17127.27  88888.00
2020-02-25 07:13:48.000 056     33846.21    316.95  17127.29  88888.00
2020-02-25 07:13:49.000 056     33846.21    316.97  17127.27  88888.00
2020-02-25 07:13:50.000 056     33846.23    316.95  17127.29  37934.34
2020-02-25 07:13:51.000 056     33846.27    316.93  17127.31  88888.00
2020-02-25 07:13:52.000 056     33846.30    316.92  17127.28  88888.00
2020-02-25 07:13:53.000 056     33846.30    316.93  17127.28  88888.00
2020-02-25 07:13:54.000 056     33846.34    316.95  17127.25  88888.00
2020-02-25 07:13:55.000 056     33846.35    316.96  17127.28  37934.34
2020-02-25 07:13:56.000 056     33846.33    316.95  17127.28  88888.00
2020-02-25 07:13:57.000 056     33846.36    316.94  17127.26  88888.00
2020-02-25 07:13:58.000 056     33846.35    316.91  17127.25  88888.00
2020-02-25 07:13:59.000 056     33846.36    316.87  17127.26  88888.00
2020-02-25 07:14:00.000 056     33846.34    316.89  17127.28  37934.40
2020-02-25 07:14:01.000 056     33846.35    316.93  17127.29  88888.00
2020-02-25 07:14:02.000 056     33846.31    316.92  17127.25  88888.00
2020-02-25 07:14:03.000 056     33846.32    316.97  17127.23  88888.00
2020-02-25 07:14:04.000 056     33846.31    317.01  17127.22  88888.00
2020-02-25 07:14:05.000 056     33846.30    317.06  17127.22  37934.43
2020-02-25 07:14:06.000 056     33846.28    317.10  17127.24  88888.00
2020-02-25 07:14:07.000 056     33846.24    317.14  17127.22  88888.00
2020-02-25 07:14:08.000 056     33846.23    317.16  17127.23  88888.00
2020-02-25 07:14:09.000 056     33846.18    317.17  17127.23  88888.00
2020-02-25 07:14:10.000 056     33846.15    317.17  17127.21  37934.42
2020-02-25 07:14:11.000 056     33846.17    317.23  17127.22  88888.00
2020-02-25 07:14:12.000 056     33846.14    317.24  17127.26  88888.00
2020-02-25 07:14:13.000 056     33846.13    317.29  17127.26  88888.00
2020-02-25 07:14:14.000 056     33846.13    317.28  17127.26  88888.00
2020-02-25 07:14:15.000 056     33846.09    317.28  17127.24  37934.32
2020-02-25 07:14:16.000 056     33846.11    317.26  17127.20  88888.00
2020-02-25 07:14:17.000 056     33846.12    317.26  17127.20  88888.00
2020-02-25 07:14:18.000 056     33846.08    317.28  17127.21  88888.00
2020-02-25 07:14:19.000 056     33846.06    317.29  17127.25  88888.00
2020-02-25 07:14:20.000 056     33846.10    317.30  17127.27  37934.28
2020-02-25 07:14:21.000 056     33846.09    317.23  17127.25  88888.00
2020-02-25 07:14:22.000 056     33846.08    317.20  17127.27  88888.00
2020-02-25 07:14:23.000 056     33846.10    317.23  17127.24  88888.00
2020-02-25 07:14:24.000 056     33846.09    317.21  17127.20  88888.00
2020-02-25 07:14:25.000 056     33846.12    317.18  17127.24  37934.29
2020-02-25 07:14:26.000 056     33846.14    317.16  17127.20  88888.00
2020-02-25 07:14:27.000 056     33846.17    317.14  17127.18  88888.00
2020-02-25 07:14:28.000 056     33846.20    317.15  17127.21  88888.00
2020-02-25 07:14:29.000 056     33846.24    317.14  17127.24  88888.00
2020-02-25 07:14:30.000 056     33846.28    317.19  17127.22  37934.34
2020-02-25 07:14:31.000 056     33846.30    317.17  17127.18  88888.00
2020-02-25 07:14:32.000 056     33846.30    317.11  17127.18  88888.00
2020-02-25 07:14:33.000 056     33846.33    317.12  17127.22  88888.00
2020-02-25 07:14:34.000 056     33846.34    317.07  17127.19  88888.00
2020-02-25 07:14:35.000 056     33846.31    317.08  17127.20  37934.43
2020-02-25 07:14:36.000 056     33846.30    317.10  17127.16  88888.00
2020-02-25 07:14:37.000 056     33846.30    317.10  17127.13  88888.00
2020-02-25 07:14:38.000 056     33846.30    317.13  17127.16  88888.00
2020-02-25 07:14:39.000 056     33846.31    317.15  17127.12  88888.00
2020-02-25 07:14:40.000 056     33846.32    317.15  17127.12  37934.37
2020-02-25 07:14:41.000 056     33846.32    317.17  17127.14  88888.00
2020-02-25 07:14:42.000 056     33846.29    317.16  17127.14  88888.00
2020-02-25 07:14:43.000 056     33846.29    317.16  17127.15  88888.00
2020-02-25 07:14:44.000 056     33846.26    317.16  17127.17  88888.00
2020-02-25 07:14:45.000 056     33846.28    317.19  17127.15  37934.45
2020-02-25 07:14:46.000 056     33846.26    317.21  17127.15  88888.00
2020-02-25 07:14:47.000 056     33846.25    317.21  17127.12  88888.00
2020-02-25 07:14:48.000 056     33846.22    317.25  17127.13  88888.00
2020-02-25 07:14:49.000 056     33846.24    317.27  17127.14  88888.00
2020-02-25 07:14:50.000 056     33846.23    317.30  17127.15  37934.35
2020-02-25 07:14:51.000 056     33846.24    317.31  17127.19  88888.00
2020-02-25 07:14:52.000 056     33846.26    317.33  17127.18  88888.00
2020-02-25 07:14:53.000 056     33846.24    317.28  17127.19  88888.00
2020-02-25 07:14:54.000 056     33846.25    317.28  17127.23  88888.00
2020-02-25 07:14:55.000 056     33846.26    317.35  17127.25  37934.32
2020-02-25 07:14:56.000 056     33846.25    317.35  17127.23  88888.00
2020-02-25 07:14:57.000 056     33846.26    317.34  17127.19  88888.00
2020-02-25 07:14:58.000 056     33846.23    317.36  17127.21  88888.00
2020-02-25 07:14:59.000 056     33846.27    317.37  17127.23  88888.00
2020-02-25 07:15:00.000 056     33846.25    317.35  17127.22  37934.36
2020-02-25 07:15:01.000 056     33846.25    317.33  17127.25  88888.00
2020-02-25 07:15:02.000 056     33846.25    317.29  17127.26  88888.00
2020-02-25 07:15:03.000 056     33846.29    317.27  17127.25  88888.00
2020-02-25 07:15:04.000 056     33846.30    317.29  17127.23  88888.00
2020-02-25 07:15:05.000 056     33846.27    317.26  17127.22  37934.45
2020-02-25 07:15:06.000 056     33846.21    317.24  17127.21  88888.00
2020-02-25 07:15:07.000 056     33846.23    317.23  17127.20  88888.00
2020-02-25 07:15:08.000 056     33846.25    317.22  17127.23  88888.00
2020-02-25 07:15:09.000 056     33846.26    317.22  17127.19  88888.00
2020-02-25 07:15:10.000 056     33846.22    317.20  17127.18  37934.48
2020-02-25 07:15:11.000 056     33846.24    317.21  17127.19  88888.00
2020-02-25 07:15:12.000 056     33846.23    317.25  17127.20  88888.00
2020-02-25 07:15:13.000 056     33846.25    317.26  17127.22  88888.00
2020-02-25 07:15:14.000 056     33846.21    317.20  17127.22  88888.00
2020-02-25 07:15:15.000 056     33846.26    317.23  17127.22  37934.41
2020-02-25 07:15:16.000 056     33846.27    317.27  17127.21  88888.00
2020-02-25 07:15:17.000 056     33846.25    317.30  17127.23  88888.00
2020-02-25 07:15:18.000 056     33846.28    317.31  17127.23  88888.00
2020-02-25 07:15:19.000 056     33846.30    317.32  17127.19  88888.00
2020-02-25 07:15:20.000 056     33846.29    317.32  17127.18  37934.33
2020-02-25 07:15:21.000 056     33846.24    317.30  17127.20  88888.00
2020-02-25 07:15:22.000 056     33846.24    317.34  17127.25  88888.00
2020-02-25 07:15:23.000 056     33846.24    317.34  17127.21  88888.00
2020-02-25 07:15:24.000 056     33846.24    317.37  17127.26  88888.00
2020-02-25 07:15:25.000 056     33846.26    317.42  17127.26  37934.37
2020-02-25 07:15:26.000 056     33846.24    317.43  17127.26  88888.00
2020-02-25 07:15:27.000 056     33846.21    317.47  17127.25  88888.00
2020-02-25 07:15:28.000 056     33846.27    317.51  17127.23  88888.00
2020-02-25 07:15:29.000 056     33846.27    317.52  17127.21  88888.00
2020-02-25 07:15:30.000 056     33846.23    317.52  17127.21  37934.36
2020-02-25 07:15:31.000 056     33846.25    317.51  17127.18  88888.00
2020-02-25 07:15:32.000 056     33846.27    317.52  17127.21  88888.00
2020-02-25 07:15:33.000 056     33846.24    317.52  17127.23  88888.00
2020-02-25 07:15:34.000 056     33846.20    317.51  17127.24  88888.00
2020-02-25 07:15:35.000 056     33846.20    317.53  17127.26  37934.28
2020-02-25 07:15:36.000 056     33846.20    317.50  17127.26  88888.00
2020-02-25 07:15:37.000 056     33846.19    317.46  17127.26  88888.00
2020-02-25 07:15:38.000 056     33846.18    317.43  17127.25  88888.00
2020-02-25 07:15:39.000 056     33846.17    317.46  17127.24  88888.00
2020-02-25 07:15:40.000 056     33846.21    317.46  17127.24  37934.40
2020-02-25 07:15:41.000 056     33846.21    317.49  17127.24  88888.00
2020-02-25 07:15:42.000 056     33846.22    317.47  17127.23  88888.00
2020-02-25 07:15:43.000 056     33846.25    317.41  17127.27  88888.00
2020-02-25 07:15:44.000 056     33846.25    317.47  17127.27  88888.00
2020-02-25 07:15:45.000 056     33846.29    317.51  17127.26  37934.36
2020-02-25 07:15:46.000 056     33846.32    317.48  17127.28  88888.00
2020-02-25 07:15:47.000 056     33846.35    317.44  17127.29  88888.00
2020-02-25 07:15:48.000 056     33846.36    317.43  17127.25  88888.00
2020-02-25 07:15:49.000 056     33846.38    317.42  17127.28  88888.00
2020-02-25 07:15:50.000 056     33846.37    317.43  17127.26  37934.35
2020-02-25 07:15:51.000 056     33846.38    317.39  17127.22  88888.00
2020-02-25 07:15:52.000 056     33846.41    317.37  17127.28  88888.00
2020-02-25 07:15:53.000 056     33846.38    317.38  17127.25  88888.00
2020-02-25 07:15:54.000 056     33846.40    317.39  17127.22  88888.00
2020-02-25 07:15:55.000 056     33846.43    317.38  17127.22  37934.46
2020-02-25 07:15:56.000 056     33846.42    317.40  17127.21  88888.00
2020-02-25 07:15:57.000 056     33846.43    317.39  17127.21  88888.00
2020-02-25 07:15:58.000 056     33846.43    317.41  17127.21  88888.00
2020-02-25 07:15:59.000 056     33846.45    317.44  17127.22  88888.00
2020-02-25 07:16:00.000 056     33846.45    317.46  17127.19  37934.46
2020-02-25 07:16:01.000 056     33846.47    317.44  17127.19  88888.00
2020-02-25 07:16:02.000 056     33846.46    317.42  17127.16  88888.00
2020-02-25 07:16:03.000 056     33846.47    317.41  17127.14  88888.00
2020-02-25 07:16:04.000 056     33846.49    317.40  17127.17  88888.00
2020-02-25 07:16:05.000 056     33846.51    317.42  17127.16  37934.59
2020-02-25 07:16:06.000 056     33846.47    317.43  17127.15  88888.00
2020-02-25 07:16:07.000 056     33846.52    317.44  17127.19  88888.00
2020-02-25 07:16:08.000 056     33846.48    317.42  17127.17  88888.00
2020-02-25 07:16:09.000 056     33846.48    317.48  17127.14  88888.00
2020-02-25 07:16:10.000 056     33846.49    317.48  17127.15  37934.63
2020-02-25 07:16:11.000 056     33846.47    317.49  17127.20  88888.00
2020-02-25 07:16:12.000 056     33846.42    317.52  17127.19  88888.00
2020-02-25 07:16:13.000 056     33846.43    317.53  17127.19  88888.00
2020-02-25 07:16:14.000 056     33846.43    317.51  17127.20  88888.00
2020-02-25 07:16:15.000 056     33846.40    317.55  17127.18  37934.57
2020-02-25 07:16:16.000 056     33846.38    317.57  17127.16  88888.00
2020-02-25 07:16:17.000 056     33846.38    317.59  17127.18  88888.00
2020-02-25 07:16:18.000 056     33846.35    317.58  17127.19  88888.00
2020-02-25 07:16:19.000 056     33846.31    317.58  17127.15  88888.00
2020-02-25 07:16:20.000 056     33846.30    317.61  17127.17  37934.54
2020-02-25 07:16:21.000 056     33846.33    317.62  17127.19  88888.00
2020-02-25 07:16:22.000 056     33846.35    317.62  17127.17  88888.00
2020-02-25 07:16:23.000 056     33846.37    317.64  17127.19  88888.00
2020-02-25 07:16:24.000 056     33846.37    317.64  17127.19  88888.00
2020-02-25 07:16:25.000 056     33846.36    317.60  17127.22  37934.47
2020-02-25 07:16:26.000 056     33846.38    317.58  17127.20  88888.00
2020-02-25 07:16:27.000 056     33846.37    317.57  17127.21  88888.00
2020-02-25 07:16:28.000 056     33846.39    317.56  17127.23  88888.00
2020-02-25 07:16:29.000 056     33846.40    317.54  17127.26  88888.00
2020-02-25 07:16:30.000 056     33846.39    317.57  17127.20  37934.47
2020-02-25 07:16:31.000 056     33846.43    317.54  17127.19  88888.00
2020-02-25 07:16:32.000 056     33846.44    317.53  17127.20  88888.00
2020-02-25 07:16:33.000 056     33846.47    317.49  17127.20  88888.00
2020-02-25 07:16:34.000 056     33846.45    317.47  17127.18  88888.00
2020-02-25 07:16:35.000 056     33846.46    317.44  17127.18  37934.60
2020-02-25 07:16:36.000 056     33846.47    317.39  17127.18  88888.00
2020-02-25 07:16:37.000 056     33846.47    317.41  17127.16  88888.00
2020-02-25 07:16:38.000 056     33846.51    317.42  17127.16  88888.00
2020-02-25 07:16:39.000 056     33846.52    317.40  17127.15  88888.00
2020-02-25 07:16:40.000 056     33846.51    317.37  17127.19  37934.68
2020-02-25 07:16:41.000 056     33846.52    317.40  17127.18  88888.00
2020-02-25 07:16:42.000 056     33846.53    317.44  17127.17  88888.00
2020-02-25 07:16:43.000 056     33846.51    317.46  17127.17  88888.00
2020-02-25 07:16:44.000 056     33846.52    317.45  17127.19  88888.00
2020-02-25 07:16:45.000 056     33846.55    317.48  17127.21  37934.68
2020-02-25 07:16:46.000 056     33846.53    317.51  17127.17  88888.00
2020-02-25 07:16:47.000 056     33846.55    317.51  17127.16  88888.00
2020-02-25 07:16:48.000 056     33846.56    317.55  17127.17  88888.00
2020-02-25 07:16:49.000 056     33846.55    317.58  17127.18  88888.00
2020-02-25 07:16:50.000 056     33846.58    317.58  17127.16  37934.66
2020-02-25 07:16:51.000 056     33846.60    317.57  17127.15  88888.00
2020-02-25 07:16:52.000 056     33846.58    317.58  17127.14  88888.00
2020-02-25 07:16:53.000 056     33846.57    317.57  17127.13  88888.00
2020-02-25 07:16:54.000 056     33846.59    317.57  17127.14  88888.00
2020-02-25 07:16:55.000 056     33846.60    317.60  17127.17  37934.60
2020-02-25 07:16:56.000 056     33846.61    317.59  17127.18  88888.00
2020-02-25 07:16:57.000 056     33846.60    317.63  17127.19  88888.00
2020-02-25 07:16:58.000 056     33846.61    317.68  17127.16  88888.00
2020-02-25 07:16:59.000 056     33846.61    317.65  17127.14  88888.00
2020-02-25 07:17:00.000 056     33846.55    317.67  17127.16  37934.67
2020-02-25 07:17:01.000 056     33846.53    317.72  17127.13  88888.00
2020-02-25 07:17:02.000 056     33846.54    317.68  17127.14  88888.00
2020-02-25 07:17:03.000 056     33846.55    317.69  17127.15  88888.00
2020-02-25 07:17:04.000 056     33846.52    317.70  17127.17  88888.00
2020-02-25 07:17:05.000 056     33846.52    317.72  17127.19  37934.63
2020-02-25 07:17:06.000 056     33846.50    317.74  17127.21  88888.00
2020-02-25 07:17:07.000 056     33846.53    317.79  17127.16  88888.00
2020-02-25 07:17:08.000 056     33846.55    317.76  17127.16  88888.00
2020-02-25 07:17:09.000 056     33846.53    317.76  17127.17  88888.00
2020-02-25 07:17:10.000 056     33846.49    317.79  17127.18  37934.59
2020-02-25 07:17:11.000 056     33846.51    317.75  17127.22  88888.00
2020-02-25 07:17:12.000 056     33846.55    317.76  17127.20  88888.00
2020-02-25 07:17:13.000 056     33846.57    317.77  17127.17  88888.00
2020-02-25 07:17:14.000 056     33846.59    317.75  17127.16  88888.00
2020-02-25 07:17:15.000 056     33846.59    317.73  17127.15  37934.56
2020-02-25 07:17:16.000 056     33846.59    317.70  17127.15  88888.00
2020-02-25 07:17:17.000 056     33846.60    317.68  17127.18  88888.00
2020-02-25 07:17:18.000 056     33846.61    317.70  17127.21  88888.00
2020-02-25 07:17:19.000 056     33846.62    317.69  17127.19  88888.00
2020-02-25 07:17:20.000 056     33846.61    317.69  17127.19  37934.54
2020-02-25 07:17:21.000 056     33846.58    317.69  17127.16  88888.00
2020-02-25 07:17:22.000 056     33846.55    317.67  17127.16  88888.00
2020-02-25 07:17:23.000 056     33846.59    317.69  17127.17  88888.00
2020-02-25 07:17:24.000 056     33846.59    317.69  17127.18  88888.00
2020-02-25 07:17:25.000 056     33846.55    317.69  17127.15  37934.60
2020-02-25 07:17:26.000 056     33846.52    317.68  17127.15  88888.00
2020-02-25 07:17:27.000 056     33846.55    317.66  17127.16  88888.00
2020-02-25 07:17:28.000 056     33846.55    317.68  17127.12  88888.00
2020-02-25 07:17:29.000 056     33846.56    317.72  17127.13  88888.00
2020-02-25 07:17:30.000 056     33846.56    317.77  17127.12  37934.64
2020-02-25 07:17:31.000 056     33846.58    317.78  17127.15  88888.00
2020-02-25 07:17:32.000 056     33846.54    317.78  17127.15  88888.00
2020-02-25 07:17:33.000 056     33846.51    317.78  17127.15  88888.00
2020-02-25 07:17:34.000 056     33846.52    317.78  17127.14  88888.00
2020-02-25 07:17:35.000 056     33846.53    317.79  17127.14  37934.55
2020-02-25 07:17:36.000 056     33846.50    317.79  17127.13  88888.00
2020-02-25 07:17:37.000 056     33846.51    317.81  17127.18  88888.00
2020-02-25 07:17:38.000 056     33846.51    317.80  17127.15  88888.00
2020-02-25 07:17:39.000 056     33846.54    317.83  17127.17  88888.00
2020-02-25 07:17:40.000 056     33846.54    317.85  17127.14  37934.61
2020-02-25 07:17:41.000 056     33846.53    317.88  17127.10  88888.00
2020-02-25 07:17:42.000 056     33846.53    317.90  17127.12  88888.00
2020-02-25 07:17:43.000 056     33846.50    317.93  17127.11  88888.00
2020-02-25 07:17:44.000 056     33846.55    317.91  17127.08  88888.00
2020-02-25 07:17:45.000 056     33846.55    317.92  17127.08  37934.56
2020-02-25 07:17:46.000 056     33846.57    317.94  17127.10  88888.00
2020-02-25 07:17:47.000 056     33846.59    317.97  17127.09  88888.00
2020-02-25 07:17:48.000 056     33846.61    317.92  17127.11  88888.00
2020-02-25 07:17:49.000 056     33846.63    317.92  17127.12  88888.00
2020-02-25 07:17:50.000 056     33846.62    317.91  17127.15  37934.69
2020-02-25 07:17:51.000 056     33846.62    317.91  17127.16  88888.00
2020-02-25 07:17:52.000 056     33846.64    317.89  17127.13  88888.00
2020-02-25 07:17:53.000 056     33846.67    317.93  17127.11  88888.00
2020-02-25 07:17:54.000 056     33846.62    317.87  17127.09  88888.00
2020-02-25 07:17:55.000 056     33846.63    317.83  17127.10  37934.67
2020-02-25 07:17:56.000 056     33846.65    317.82  17127.10  88888.00
2020-02-25 07:17:57.000 056     33846.69    317.82  17127.10  88888.00
2020-02-25 07:17:58.000 056     33846.70    317.86  17127.12  88888.00
2020-02-25 07:17:59.000 056     33846.71    317.86  17127.07  88888.00
2020-02-25 07:18:00.000 056     33846.74    317.84  17127.06  37934.70
2020-02-25 07:18:01.000 056     33846.75    317.82  17127.07  88888.00
2020-02-25 07:18:02.000 056     33846.77    317.82  17127.07  88888.00
2020-02-25 07:18:03.000 056     33846.79    317.81  17127.10  88888.00
2020-02-25 07:18:04.000 056     33846.82    317.83  17127.13  88888.00
2020-02-25 07:18:05.000 056     33846.85    317.81  17127.14  37934.78
2020-02-25 07:18:06.000 056     33846.87    317.81  17127.14  88888.00
2020-02-25 07:18:07.000 056     33846.86    317.78  17127.14  88888.00
2020-02-25 07:18:08.000 056     33846.87    317.78  17127.15  88888.00
2020-02-25 07:18:09.000 056     33846.85    317.83  17127.10  88888.00
2020-02-25 07:18:10.000 056     33846.85    317.89  17127.09  37934.87
2020-02-25 07:18:11.000 056     33846.85    317.89  17127.08  88888.00
2020-02-25 07:18:12.000 056     33846.88    317.86  17127.09  88888.00
2020-02-25 07:18:13.000 056     33846.89    317.89  17127.10  88888.00
2020-02-25 07:18:14.000 056     33846.88    317.89  17127.11  88888.00
2020-02-25 07:18:15.000 056     33846.88    317.91  17127.12  37934.85
2020-02-25 07:18:16.000 056     33846.87    317.98  17127.15  88888.00
2020-02-25 07:18:17.000 056     33846.85    318.03  17127.12  88888.00
2020-02-25 07:18:18.000 056     33846.81    318.06  17127.14  88888.00
2020-02-25 07:18:19.000 056     33846.78    318.06  17127.16  88888.00
2020-02-25 07:18:20.000 056     33846.75    318.04  17127.12  37934.85
2020-02-25 07:18:21.000 056     33846.78    318.06  17127.16  88888.00
2020-02-25 07:18:22.000 056     33846.78    318.07  17127.10  88888.00
2020-02-25 07:18:23.000 056     33846.79    318.12  17127.08  88888.00
2020-02-25 07:18:24.000 056     33846.75    318.15  17127.14  88888.00
2020-02-25 07:18:25.000 056     33846.73    318.18  17127.16  37934.89
2020-02-25 07:18:26.000 056     33846.75    318.22  17127.15  88888.00
2020-02-25 07:18:27.000 056     33846.77    318.18  17127.16  88888.00
2020-02-25 07:18:28.000 056     33846.73    318.13  17127.12  88888.00
2020-02-25 07:18:29.000 056     33846.74    318.16  17127.11  88888.00
2020-02-25 07:18:30.000 056     33846.74    318.15  17127.11  37934.74
2020-02-25 07:18:31.000 056     33846.75    318.16  17127.10  88888.00
2020-02-25 07:18:32.000 056     33846.78    318.16  17127.10  88888.00
2020-02-25 07:18:33.000 056     33846.77    318.16  17127.12  88888.00
2020-02-25 07:18:34.000 056     33846.75    318.19  17127.09  88888.00
2020-02-25 07:18:35.000 056     33846.73    318.14  17127.09  37934.70
2020-02-25 07:18:36.000 056     33846.72    318.07  17127.07  88888.00
2020-02-25 07:18:37.000 056     33846.76    318.09  17127.05  88888.00
2020-02-25 07:18:38.000 056     33846.73    318.10  17127.06  88888.00
2020-02-25 07:18:39.000 056     33846.76    318.08  17127.07  88888.00
2020-02-25 07:18:40.000 056     33846.76    318.07  17127.07  37934.79
2020-02-25 07:18:41.000 056     33846.76    318.05  17127.08  88888.00
2020-02-25 07:18:42.000 056     33846.73    318.04  17127.07  88888.00
2020-02-25 07:18:43.000 056     33846.75    318.05  17127.07  88888.00
2020-02-25 07:18:44.000 056     33846.73    318.06  17127.06  88888.00
2020-02-25 07:18:45.000 056     33846.70    318.02  17127.07  37934.72
2020-02-25 07:18:46.000 056     33846.67    318.01  17127.08  88888.00
2020-02-25 07:18:47.000 056     33846.68    318.00  17127.06  88888.00
2020-02-25 07:18:48.000 056     33846.73    318.05  17127.07  88888.00
2020-02-25 07:18:49.000 056     33846.69    318.05  17127.09  88888.00
2020-02-25 07:18:50.000 056     33846.69    318.05  17127.09  37934.66
2020-02-25 07:18:51.000 056     33846.68    318.06  17127.07  88888.00
2020-02-25 07:18:52.000 056     33846.71    318.04  17127.11  88888.00
2020-02-25 07:18:53.000 056     33846.68    318.04  17127.11  88888.00
2020-02-25 07:18:54.000 056     33846.68    318.00  17127.11  88888.00
2020-02-25 07:18:55.000 056     33846.69    318.00  17127.16  37934.72
2020-02-25 07:18:56.000 056     33846.66    318.01  17127.18  88888.00
2020-02-25 07:18:57.000 056     33846.65    318.04  17127.14  88888.00
2020-02-25 07:18:58.000 056     33846.65    318.07  17127.11  88888.00
2020-02-25 07:18:59.000 056     33846.67    318.07  17127.10  88888.00
2020-02-25 07:19:00.000 056     33846.68    318.05  17127.14  37934.77
2020-02-25 07:19:01.000 056     33846.69    318.06  17127.12  88888.00
2020-02-25 07:19:02.000 056     33846.69    318.11  17127.12  88888.00
2020-02-25 07:19:03.000 056     33846.70    318.15  17127.14  88888.00
2020-02-25 07:19:04.000 056     33846.70    318.16  17127.14  88888.00
2020-02-25 07:19:05.000 056     33846.69    318.14  17127.14  37934.79
2020-02-25 07:19:06.000 056     33846.73    318.15  17127.16  88888.00
2020-02-25 07:19:07.000 056     33846.70    318.16  17127.12  88888.00
2020-02-25 07:19:08.000 056     33846.70    318.19  17127.13  88888.00
2020-02-25 07:19:09.000 056     33846.71    318.18  17127.09  88888.00
2020-02-25 07:19:10.000 056     33846.74    318.16  17127.07  37934.70
2020-02-25 07:19:11.000 056     33846.75    318.17  17127.13  88888.00
2020-02-25 07:19:12.000 056     33846.72    318.18  17127.14  88888.00
2020-02-25 07:19:13.000 056     33846.68    318.15  17127.14  88888.00
2020-02-25 07:19:14.000 056     33846.69    318.18  17127.15  88888.00
2020-02-25 07:19:15.000 056     33846.73    318.16  17127.15  37934.74
2020-02-25 07:19:16.000 056     33846.80    318.20  17127.11  88888.00
2020-02-25 07:19:17.000 056     33846.80    318.21  17127.12  88888.00
2020-02-25 07:19:18.000 056     33846.79    318.20  17127.12  88888.00
2020-02-25 07:19:19.000 056     33846.80    318.24  17127.10  88888.00
2020-02-25 07:19:20.000 056     33846.85    318.25  17127.09  37934.76
2020-02-25 07:19:21.000 056     33846.84    318.20  17127.10  88888.00
2020-02-25 07:19:22.000 056     33846.85    318.12  17127.07  88888.00
2020-02-25 07:19:23.000 056     33846.91    318.09  17127.05  88888.00
2020-02-25 07:19:24.000 056     33846.92    318.09  17127.06  88888.00
2020-02-25 07:19:25.000 056     33846.93    318.12  17127.01  37934.82
2020-02-25 07:19:26.000 056     33846.96    318.18  17127.04  88888.00
2020-02-25 07:19:27.000 056     33846.98    318.15  17127.10  88888.00
2020-02-25 07:19:28.000 056     33846.97    318.09  17127.08  88888.00
2020-02-25 07:19:29.000 056     33847.00    318.08  17127.07  88888.00
2020-02-25 07:19:30.000 056     33846.97    318.08  17127.04  37934.91
2020-02-25 07:19:31.000 056     33846.94    318.08  17127.05  88888.00
2020-02-25 07:19:32.000 056     33846.94    318.08  17127.09  88888.00
2020-02-25 07:19:33.000 056     33846.99    318.09  17127.06  88888.00
2020-02-25 07:19:34.000 056     33847.02    318.12  17126.99  88888.00
2020-02-25 07:19:35.000 056     33847.04    318.14  17127.05  37934.91
2020-02-25 07:19:36.000 056     33847.05    318.16  17127.11  88888.00
2020-02-25 07:19:37.000 056     33847.05    318.18  17127.14  88888.00
2020-02-25 07:19:38.000 056     33847.04    318.17  17127.12  88888.00
2020-02-25 07:19:39.000 056     33847.00    318.17  17127.07  88888.00
2020-02-25 07:19:40.000 056     33846.99    318.18  17127.07  37934.98
2020-02-25 07:19:41.000 056     33846.95    318.16  17127.05  88888.00
2020-02-25 07:19:42.000 056     33846.94    318.22  17127.09  88888.00
2020-02-25 07:19:43.000 056     33846.95    318.23  17127.12  88888.00
2020-02-25 07:19:44.000 056     33846.91    318.24  17127.11  88888.00
2020-02-25 07:19:45.000 056     33846.89    318.27  17127.10  37934.90
2020-02-25 07:19:46.000 056     33846.92    318.25  17127.08  88888.00
2020-02-25 07:19:47.000 056     33846.94    318.30  17127.11  88888.00
2020-02-25 07:19:48.000 056     33846.93    318.30  17127.15  88888.00
2020-02-25 07:19:49.000 056     33846.91    318.28  17127.13  88888.00
2020-02-25 07:19:50.000 056     33846.90    318.29  17127.14  37934.91
2020-02-25 07:19:51.000 056     33846.89    318.25  17127.14  88888.00
2020-02-25 07:19:52.000 056     33846.88    318.26  17127.12  88888.00
2020-02-25 07:19:53.000 056     33846.90    318.27  17127.13  88888.00
2020-02-25 07:19:54.000 056     33846.92    318.27  17127.13  88888.00
2020-02-25 07:19:55.000 056     33846.94    318.27  17127.09  37934.88
2020-02-25 07:19:56.000 056     33846.94    318.24  17127.05  88888.00
2020-02-25 07:19:57.000 056     33846.90    318.25  17127.08  88888.00
2020-02-25 07:19:58.000 056     33846.88    318.28  17127.11  88888.00
2020-02-25 07:19:59.000 056     33846.92    318.30  17127.08  88888.00
2020-02-25 07:20:00.000 056     33846.95    318.29  17127.07  37934.89
2020-02-25 07:20:01.000 056     33846.96    318.26  17127.08  88888.00
2020-02-25 07:20:02.000 056     33846.94    318.25  17127.10  88888.00
2020-02-25 07:20:03.000 056     33846.95    318.28  17127.11  88888.00
2020-02-25 07:20:04.000 056     33846.95    318.27  17127.09  88888.00
2020-02-25 07:20:05.000 056     33846.93    318.28  17127.07  37934.94
2020-02-25 07:20:06.000 056     33846.93    318.29  17127.05  88888.00
2020-02-25 07:20:07.000 056     33846.92    318.29  17127.06  88888.00
2020-02-25 07:20:08.000 056     33846.91    318.30  17127.05  88888.00
2020-02-25 07:20:09.000 056     33846.90    318.30  17127.09  88888.00
2020-02-25 07:20:10.000 056     33846.95    318.28  17127.09  37934.94
2020-02-25 07:20:11.000 056     33846.99    318.28  17127.11  88888.00
2020-02-25 07:20:12.000 056     33847.01    318.29  17127.14  88888.00
2020-02-25 07:20:13.000 056     33846.98    318.30  17127.13  88888.00
2020-02-25 07:20:14.000 056     33846.99    318.29  17127.13  88888.00
2020-02-25 07:20:15.000 056     33846.96    318.28  17127.12  37935.01
2020-02-25 07:20:16.000 056     33846.93    318.29  17127.10  88888.00
2020-02-25 07:20:17.000 056     33846.94    318.28  17127.07  88888.00
2020-02-25 07:20:18.000 056     33846.94    318.26  17127.11  88888.00
2020-02-25 07:20:19.000 056     33846.93    318.27  17127.11  88888.00
2020-02-25 07:20:20.000 056     33846.90    318.34  17127.09  37935.03
2020-02-25 07:20:21.000 056     33846.93    318.35  17127.07  88888.00
2020-02-25 07:20:22.000 056     33846.94    318.36  17127.08  88888.00
2020-02-25 07:20:23.000 056     33846.95    318.34  17127.08  88888.00
2020-02-25 07:20:24.000 056     33846.91    318.35  17127.05  88888.00
2020-02-25 07:20:25.000 056     33846.92    318.39  17127.10  37934.99
2020-02-25 07:20:26.000 056     33846.90    318.39  17127.10  88888.00
2020-02-25 07:20:27.000 056     33846.88    318.39  17127.10  88888.00
2020-02-25 07:20:28.000 056     33846.85    318.38  17127.08  88888.00
2020-02-25 07:20:29.000 056     33846.84    318.35  17127.09  88888.00
2020-02-25 07:20:30.000 056     33846.83    318.35  17127.15  37934.99
2020-02-25 07:20:31.000 056     33846.86    318.34  17127.11  88888.00
2020-02-25 07:20:32.000 056     33846.89    318.30  17127.12  88888.00
2020-02-25 07:20:33.000 056     33846.89    318.28  17127.10  88888.00
2020-02-25 07:20:34.000 056     33846.87    318.29  17127.12  88888.00
2020-02-25 07:20:35.000 056     33846.86    318.27  17127.11  37934.85
2020-02-25 07:20:36.000 056     33846.93    318.30  17127.08  88888.00
2020-02-25 07:20:37.000 056     33846.92    318.30  17127.09  88888.00
2020-02-25 07:20:38.000 056     33846.89    318.25  17127.07  88888.00
2020-02-25 07:20:39.000 056     33846.91    318.27  17127.08  88888.00
2020-02-25 07:20:40.000 056     33846.93    318.29  17127.10  37934.99
2020-02-25 07:20:41.000 056     33846.93    318.25  17127.12  88888.00
2020-02-25 07:20:42.000 056     33846.95    318.24  17127.11  88888.00
2020-02-25 07:20:43.000 056     33847.00    318.27  17127.13  88888.00
2020-02-25 07:20:44.000 056     33847.03    318.29  17127.09  88888.00
2020-02-25 07:20:45.000 056     33847.01    318.22  17127.02  37934.96
2020-02-25 07:20:46.000 056     33847.01    318.19  17127.02  88888.00
2020-02-25 07:20:47.000 056     33847.04    318.18  17127.09  88888.00
2020-02-25 07:20:48.000 056     33847.10    318.22  17127.11  88888.00
2020-02-25 07:20:49.000 056     33847.14    318.23  17127.13  88888.00
2020-02-25 07:20:50.000 056     33847.14    318.20  17127.12  37935.06
2020-02-25 07:20:51.000 056     33847.14    318.20  17127.12  88888.00
2020-02-25 07:20:52.000 056     33847.13    318.14  17127.11  88888.00
2020-02-25 07:20:53.000 056     33847.16    318.14  17127.12  88888.00
2020-02-25 07:20:54.000 056     33847.13    318.14  17127.13  88888.00
2020-02-25 07:20:55.000 056     33847.11    318.14  17127.10  37935.07
2020-02-25 07:20:56.000 056     33847.11    318.15  17127.11  88888.00
2020-02-25 07:20:57.000 056     33847.11    318.21  17127.10  88888.00
2020-02-25 07:20:58.000 056     33847.08    318.20  17127.08  88888.00
2020-02-25 07:20:59.000 056     33847.10    318.25  17127.12  88888.00
2020-02-25 07:21:00.000 056     33847.07    318.28  17127.09  37935.07
2020-02-25 07:21:01.000 056     33847.07    318.27  17127.09  88888.00
2020-02-25 07:21:02.000 056     33847.10    318.30  17127.10  88888.00
2020-02-25 07:21:03.000 056     33847.13    318.29  17127.08  88888.00
2020-02-25 07:21:04.000 056     33847.18    318.27  17127.12  88888.00
2020-02-25 07:21:05.000 056     33847.22    318.29  17127.15  37935.09
2020-02-25 07:21:06.000 056     33847.21    318.28  17127.12  88888.00
2020-02-25 07:21:07.000 056     33847.19    318.28  17127.14  88888.00
2020-02-25 07:21:08.000 056     33847.16    318.27  17127.16  88888.00
2020-02-25 07:21:09.000 056     33847.15    318.26  17127.12  88888.00
2020-02-25 07:21:10.000 056     33847.17    318.33  17127.13  37935.08
2020-02-25 07:21:11.000 056     33847.17    318.35  17127.13  88888.00
2020-02-25 07:21:12.000 056     33847.14    318.35  17127.11  88888.00
2020-02-25 07:21:13.000 056     33847.16    318.32  17127.11  88888.00
2020-02-25 07:21:14.000 056     33847.18    318.34  17127.15  88888.00
2020-02-25 07:21:15.000 056     33847.23    318.39  17127.17  37935.17
2020-02-25 07:21:16.000 056     33847.23    318.36  17127.16  88888.00
2020-02-25 07:21:17.000 056     33847.22    318.38  17127.14  88888.00
2020-02-25 07:21:18.000 056     33847.20    318.40  17127.10  88888.00
2020-02-25 07:21:19.000 056     33847.21    318.37  17127.08  88888.00
2020-02-25 07:21:20.000 056     33847.19    318.38  17127.08  37935.15
2020-02-25 07:21:21.000 056     33847.18    318.37  17127.10  88888.00
2020-02-25 07:21:22.000 056     33847.22    318.37  17127.11  88888.00
2020-02-25 07:21:23.000 056     33847.22    318.38  17127.12  88888.00
2020-02-25 07:21:24.000 056     33847.19    318.40  17127.14  88888.00
2020-02-25 07:21:25.000 056     33847.15    318.39  17127.13  37935.09
2020-02-25 07:21:26.000 056     33847.16    318.43  17127.15  88888.00
2020-02-25 07:21:27.000 056     33847.19    318.45  17127.13  88888.00
2020-02-25 07:21:28.000 056     33847.20    318.39  17127.11  88888.00
2020-02-25 07:21:29.000 056     33847.21    318.40  17127.13  88888.00
2020-02-25 07:21:30.000 056     33847.20    318.45  17127.12  37935.05
2020-02-25 07:21:31.000 056     33847.28    318.49  17127.11  88888.00
2020-02-25 07:21:32.000 056     33847.27    318.42  17127.09  88888.00
2020-02-25 07:21:33.000 056     33847.25    318.39  17127.11  88888.00
2020-02-25 07:21:34.000 056     33847.28    318.37  17127.14  88888.00
2020-02-25 07:21:35.000 056     33847.31    318.35  17127.11  37935.20
2020-02-25 07:21:36.000 056     33847.34    318.35  17127.12  88888.00
2020-02-25 07:21:37.000 056     33847.37    318.34  17127.12  88888.00
2020-02-25 07:21:38.000 056     33847.38    318.37  17127.10  88888.00
2020-02-25 07:21:39.000 056     33847.34    318.35  17127.09  88888.00
2020-02-25 07:21:40.000 056     33847.37    318.34  17127.12  37935.22
2020-02-25 07:21:41.000 056     33847.41    318.33  17127.11  88888.00
2020-02-25 07:21:42.000 056     33847.39    318.31  17127.08  88888.00
2020-02-25 07:21:43.000 056     33847.42    318.31  17127.05  88888.00
2020-02-25 07:21:44.000 056     33847.46    318.34  17127.04  88888.00
2020-02-25 07:21:45.000 056     33847.43    318.34  17127.03  37935.35
2020-02-25 07:21:46.000 056     33847.45    318.35  17127.06  88888.00
2020-02-25 07:21:47.000 056     33847.46    318.38  17127.02  88888.00
2020-02-25 07:21:48.000 056     33847.42    318.37  17127.01  88888.00
2020-02-25 07:21:49.000 056     33847.39    318.34  17127.03  88888.00
2020-02-25 07:21:50.000 056     33847.38    318.35  17127.03  37935.33
2020-02-25 07:21:51.000 056     33847.41    318.40  17127.04  88888.00
2020-02-25 07:21:52.000 056     33847.37    318.43  17127.05  88888.00
2020-02-25 07:21:53.000 056     33847.38    318.46  17127.03  88888.00
2020-02-25 07:21:54.000 056     33847.34    318.47  17127.00  88888.00
2020-02-25 07:21:55.000 056     33847.33    318.50  17127.02  37935.25
2020-02-25 07:21:56.000 056     33847.32    318.51  17127.05  88888.00
2020-02-25 07:21:57.000 056     33847.29    318.56  17127.06  88888.00
2020-02-25 07:21:58.000 056     33847.30    318.61  17127.04  88888.00
2020-02-25 07:21:59.000 056     33847.28    318.65  17127.03  88888.00
2020-02-25 07:22:00.000 056     33847.28    318.69  17127.02  37935.30
2020-02-25 07:22:01.000 056     33847.29    318.71  17127.07  88888.00
2020-02-25 07:22:02.000 056     33847.25    318.71  17127.11  88888.00
2020-02-25 07:22:03.000 056     33847.25    318.69  17127.12  88888.00
2020-02-25 07:22:04.000 056     33847.24    318.70  17127.06  88888.00
2020-02-25 07:22:05.000 056     33847.21    318.66  17127.06  37935.07
2020-02-25 07:22:06.000 056     33847.21    318.69  17127.05  88888.00
2020-02-25 07:22:07.000 056     33847.21    318.69  17127.04  88888.00
2020-02-25 07:22:08.000 056     33847.24    318.66  17127.02  88888.00
2020-02-25 07:22:09.000 056     33847.24    318.68  17127.05  88888.00
2020-02-25 07:22:10.000 056     33847.21    318.65  17127.07  37935.17
2020-02-25 07:22:11.000 056     33847.20    318.62  17127.09  88888.00
2020-02-25 07:22:12.000 056     33847.22    318.65  17127.07  88888.00
2020-02-25 07:22:13.000 056     33847.20    318.59  17127.05  88888.00
2020-02-25 07:22:14.000 056     33847.18    318.58  17127.04  88888.00
2020-02-25 07:22:15.000 056     33847.22    318.57  17127.04  37935.01
2020-02-25 07:22:16.000 056     33847.23    318.58  17127.03  88888.00
2020-02-25 07:22:17.000 056     33847.24    318.56  17127.06  88888.00
2020-02-25 07:22:18.000 056     33847.24    318.60  17127.08  88888.00
2020-02-25 07:22:19.000 056     33847.25    318.56  17127.06  88888.00
2020-02-25 07:22:20.000 056     33847.27    318.53  17127.05  37935.18
2020-02-25 07:22:21.000 056     33847.33    318.53  17127.05  88888.00
2020-02-25 07:22:22.000 056     33847.34    318.49  17127.03  88888.00
2020-02-25 07:22:23.000 056     33847.35    318.51  17127.07  88888.00
2020-02-25 07:22:24.000 056     33847.38    318.50  17127.04  88888.00
2020-02-25 07:22:25.000 056     33847.37    318.46  17126.98  37935.22
2020-02-25 07:22:26.000 056     33847.40    318.49  17127.04  88888.00
2020-02-25 07:22:27.000 056     33847.40    318.51  17127.07  88888.00
2020-02-25 07:22:28.000 056     33847.37    318.50  17127.06  88888.00
2020-02-25 07:22:29.000 056     33847.34    318.49  17127.06  88888.00
2020-02-25 07:22:30.000 056     33847.35    318.52  17127.00  37935.22
2020-02-25 07:22:31.000 056     33847.31    318.55  17127.00  88888.00
2020-02-25 07:22:32.000 056     33847.29    318.59  17126.99  88888.00
2020-02-25 07:22:33.000 056     33847.27    318.61  17127.01  88888.00
2020-02-25 07:22:34.000 056     33847.24    318.60  17126.99  88888.00
2020-02-25 07:22:35.000 056     33847.24    318.62  17126.96  37935.21
2020-02-25 07:22:36.000 056     33847.25    318.68  17126.97  88888.00
2020-02-25 07:22:37.000 056     33847.32    318.73  17126.99  88888.00
2020-02-25 07:22:38.000 056     33847.32    318.76  17127.01  88888.00
2020-02-25 07:22:39.000 056     33847.31    318.77  17127.00  88888.00
2020-02-25 07:22:40.000 056     33847.29    318.73  17126.99  37935.22
2020-02-25 07:22:41.000 056     33847.23    318.72  17126.98  88888.00
2020-02-25 07:22:42.000 056     33847.25    318.75  17126.99  88888.00
2020-02-25 07:22:43.000 056     33847.26    318.74  17126.96  88888.00
2020-02-25 07:22:44.000 056     33847.22    318.74  17126.97  88888.00
2020-02-25 07:22:45.000 056     33847.25    318.74  17126.98  37935.18
2020-02-25 07:22:46.000 056     33847.21    318.73  17126.95  88888.00
2020-02-25 07:22:47.000 056     33847.18    318.70  17126.93  88888.00
2020-02-25 07:22:48.000 056     33847.20    318.68  17126.91  88888.00
2020-02-25 07:22:49.000 056     33847.21    318.65  17126.91  88888.00
2020-02-25 07:22:50.000 056     33847.26    318.70  17126.95  37935.20
2020-02-25 07:22:51.000 056     33847.29    318.66  17126.98  88888.00
2020-02-25 07:22:52.000 056     33847.24    318.63  17126.98  88888.00
2020-02-25 07:22:53.000 056     33847.27    318.62  17126.97  88888.00
2020-02-25 07:22:54.000 056     33847.30    318.64  17126.96  88888.00
2020-02-25 07:22:55.000 056     33847.32    318.62  17126.96  37935.25
2020-02-25 07:22:56.000 056     33847.37    318.59  17126.96  88888.00
2020-02-25 07:22:57.000 056     33847.37    318.56  17126.95  88888.00
2020-02-25 07:22:58.000 056     33847.37    318.51  17126.93  88888.00
2020-02-25 07:22:59.000 056     33847.35    318.52  17126.96  88888.00
2020-02-25 07:23:00.000 056     33847.39    318.52  17126.96  37935.27
2020-02-25 07:23:01.000 056     33847.44    318.49  17126.94  88888.00
2020-02-25 07:23:02.000 056     33847.48    318.50  17126.91  88888.00
2020-02-25 07:23:03.000 056     33847.49    318.46  17126.88  88888.00
2020-02-25 07:23:04.000 056     33847.51    318.52  17126.88  88888.00
2020-02-25 07:23:05.000 056     33847.53    318.48  17126.95  37935.39
2020-02-25 07:23:06.000 056     33847.54    318.47  17126.97  88888.00
2020-02-25 07:23:07.000 056     33847.59    318.52  17126.98  88888.00
2020-02-25 07:23:08.000 056     33847.61    318.54  17126.98  88888.00
2020-02-25 07:23:09.000 056     33847.62    318.52  17127.01  88888.00
2020-02-25 07:23:10.000 056     33847.63    318.57  17127.03  37935.41
2020-02-25 07:23:11.000 056     33847.60    318.58  17127.01  88888.00
2020-02-25 07:23:12.000 056     33847.57    318.52  17127.01  88888.00
2020-02-25 07:23:13.000 056     33847.55    318.53  17127.02  88888.00
2020-02-25 07:23:14.000 056     33847.56    318.60  17127.00  88888.00
2020-02-25 07:23:15.000 056     33847.54    318.60  17127.04  37935.41
2020-02-25 07:23:16.000 056     33847.49    318.62  17126.99  88888.00
2020-02-25 07:23:17.000 056     33847.47    318.65  17126.99  88888.00
2020-02-25 07:23:18.000 056     33847.50    318.67  17127.00  88888.00
2020-02-25 07:23:19.000 056     33847.49    318.68  17126.98  88888.00
2020-02-25 07:23:20.000 056     33847.49    318.70  17127.01  37935.28
2020-02-25 07:23:21.000 056     33847.48    318.72  17127.02  88888.00
2020-02-25 07:23:22.000 056     33847.45    318.74  17127.00  88888.00
2020-02-25 07:23:23.000 056     33847.46    318.73  17127.02  88888.00
2020-02-25 07:23:24.000 056     33847.50    318.72  17127.00  88888.00
2020-02-25 07:23:25.000 056     33847.50    318.74  17126.98  37935.36
2020-02-25 07:23:26.000 056     33847.47    318.73  17126.95  88888.00
2020-02-25 07:23:27.000 056     33847.48    318.74  17126.98  88888.00
2020-02-25 07:23:28.000 056     33847.43    318.75  17126.97  88888.00
2020-02-25 07:23:29.000 056     33847.44    318.77  17126.95  88888.00
2020-02-25 07:23:30.000 056     33847.43    318.78  17126.94  37935.23
2020-02-25 07:23:31.000 056     33847.46    318.77  17126.96  88888.00
2020-02-25 07:23:32.000 056     33847.43    318.77  17126.95  88888.00
2020-02-25 07:23:33.000 056     33847.41    318.79  17126.95  88888.00
2020-02-25 07:23:34.000 056     33847.41    318.80  17126.94  88888.00
2020-02-25 07:23:35.000 056     33847.44    318.79  17126.92  37935.35
2020-02-25 07:23:36.000 056     33847.44    318.83  17126.97  88888.00
2020-02-25 07:23:37.000 056     33847.44    318.81  17126.99  88888.00
2020-02-25 07:23:38.000 056     33847.42    318.80  17127.02  88888.00
2020-02-25 07:23:39.000 056     33847.43    318.78  17127.03  88888.00
2020-02-25 07:23:40.000 056     33847.40    318.77  17127.06  37935.30
2020-02-25 07:23:41.000 056     33847.39    318.76  17127.06  88888.00
2020-02-25 07:23:42.000 056     33847.39    318.76  17127.03  88888.00
2020-02-25 07:23:43.000 056     33847.40    318.78  17127.02  88888.00
2020-02-25 07:23:44.000 056     33847.43    318.77  17127.06  88888.00
2020-02-25 07:23:45.000 056     33847.42    318.73  17127.07  37935.36
2020-02-25 07:23:46.000 056     33847.42    318.75  17127.07  88888.00
2020-02-25 07:23:47.000 056     33847.42    318.74  17127.06  88888.00
2020-02-25 07:23:48.000 056     33847.43    318.70  17127.01  88888.00
2020-02-25 07:23:49.000 056     33847.47    318.68  17126.99  88888.00
2020-02-25 07:23:50.000 056     33847.46    318.71  17127.01  37935.40
2020-02-25 07:23:51.000 056     33847.46    318.72  17127.02  88888.00
2020-02-25 07:23:52.000 056     33847.47    318.67  17127.08  88888.00
2020-02-25 07:23:53.000 056     33847.49    318.68  17127.09  88888.00
2020-02-25 07:23:54.000 056     33847.51    318.70  17127.06  88888.00
2020-02-25 07:23:55.000 056     33847.50    318.74  17127.12  37935.26
2020-02-25 07:23:56.000 056     33847.52    318.72  17127.12  88888.00
2020-02-25 07:23:57.000 056     33847.49    318.74  17127.10  88888.00
2020-02-25 07:23:58.000 056     33847.49    318.77  17127.06  88888.00
2020-02-25 07:23:59.000 056     33847.46    318.76  17127.03  88888.00
2020-02-25 07:24:00.000 056     33847.44    318.75  17127.02  37935.25
2020-02-25 07:24:01.000 056     33847.44    318.78  17127.05  88888.00
2020-02-25 07:24:02.000 056     33847.39    318.80  17127.04  88888.00
2020-02-25 07:24:03.000 056     33847.40    318.84  17127.06  88888.00
2020-02-25 07:24:04.000 056     33847.42    318.82  17127.05  88888.00
2020-02-25 07:24:05.000 056     33847.43    318.83  17127.01  37935.24
2020-02-25 07:24:06.000 056     33847.47    318.83  17127.03  88888.00
2020-02-25 07:24:07.000 056     33847.47    318.82  17127.05  88888.00
2020-02-25 07:24:08.000 056     33847.44    318.81  17127.05  88888.00
2020-02-25 07:24:09.000 056     33847.48    318.82  17127.04  88888.00
2020-02-25 07:24:10.000 056     33847.52    318.79  17127.03  37935.36
2020-02-25 07:24:11.000 056     33847.53    318.81  17126.99  88888.00
2020-02-25 07:24:12.000 056     33847.53    318.82  17127.00  88888.00
2020-02-25 07:24:13.000 056     33847.54    318.82  17127.00  88888.00
2020-02-25 07:24:14.000 056     33847.52    318.80  17126.98  88888.00
2020-02-25 07:24:15.000 056     33847.53    318.83  17126.98  37935.32
2020-02-25 07:24:16.000 056     33847.51    318.79  17127.00  88888.00
2020-02-25 07:24:17.000 056     33847.51    318.76  17127.01  88888.00
2020-02-25 07:24:18.000 056     33847.57    318.73  17127.04  88888.00
2020-02-25 07:24:19.000 056     33847.62    318.73  17127.05  88888.00
2020-02-25 07:24:20.000 056     33847.65    318.77  17127.04  37935.43
2020-02-25 07:24:21.000 056     33847.64    318.80  17127.06  88888.00
2020-02-25 07:24:22.000 056     33847.63    318.81  17127.10  88888.00
2020-02-25 07:24:23.000 056     33847.64    318.74  17127.06  88888.00
2020-02-25 07:24:24.000 056     33847.62    318.71  17127.05  88888.00
2020-02-25 07:24:25.000 056     33847.66    318.75  17127.05  37935.44
2020-02-25 07:24:26.000 056     33847.71    318.78  17127.06  88888.00
2020-02-25 07:24:27.000 056     33847.73    318.72  17127.08  88888.00
2020-02-25 07:24:28.000 056     33847.74    318.71  17127.06  88888.00
2020-02-25 07:24:29.000 056     33847.71    318.72  17127.07  88888.00
2020-02-25 07:24:30.000 056     33847.72    318.70  17127.11  37935.51
2020-02-25 07:24:31.000 056     33847.74    318.74  17127.11  88888.00
2020-02-25 07:24:32.000 056     33847.73    318.72  17127.09  88888.00
2020-02-25 07:24:33.000 056     33847.70    318.71  17127.03  88888.00
2020-02-25 07:24:34.000 056     33847.70    318.76  17127.04  88888.00
2020-02-25 07:24:35.000 056     33847.74    318.82  17127.07  37935.60
2020-02-25 07:24:36.000 056     33847.77    318.82  17127.04  88888.00
2020-02-25 07:24:37.000 056     33847.78    318.88  17127.07  88888.00
2020-02-25 07:24:38.000 056     33847.77    318.95  17127.06  88888.00
2020-02-25 07:24:39.000 056     33847.74    318.98  17127.03  88888.00
2020-02-25 07:24:40.000 056     33847.77    319.00  17127.02  37935.59
2020-02-25 07:24:41.000 056     33847.76    319.05  17127.05  88888.00
2020-02-25 07:24:42.000 056     33847.74    319.02  17127.06  88888.00
2020-02-25 07:24:43.000 056     33847.72    318.97  17127.07  88888.00
2020-02-25 07:24:44.000 056     33847.73    319.04  17127.09  88888.00
2020-02-25 07:24:45.000 056     33847.72    319.04  17127.06  37935.44
2020-02-25 07:24:46.000 056     33847.66    319.02  17126.99  88888.00
2020-02-25 07:24:47.000 056     33847.64    319.01  17127.00  88888.00
2020-02-25 07:24:48.000 056     33847.59    318.99  17127.00  88888.00
2020-02-25 07:24:49.000 056     33847.56    318.98  17127.02  88888.00
2020-02-25 07:24:50.000 056     33847.55    318.97  17127.03  37935.52
2020-02-25 07:24:51.000 056     33847.50    318.98  17127.01  88888.00
2020-02-25 07:24:52.000 056     33847.50    318.99  17127.01  88888.00
2020-02-25 07:24:53.000 056     33847.54    319.01  17127.02  88888.00
2020-02-25 07:24:54.000 056     33847.55    319.01  17127.00  88888.00
2020-02-25 07:24:55.000 056     33847.52    318.98  17127.00  37935.50
2020-02-25 07:24:56.000 056     33847.55    318.95  17126.97  88888.00
2020-02-25 07:24:57.000 056     33847.56    318.97  17126.99  88888.00
2020-02-25 07:24:58.000 056     33847.54    318.98  17127.00  88888.00
2020-02-25 07:24:59.000 056     33847.58    318.95  17127.01  88888.00
2020-02-25 07:25:00.000 056     33847.58    318.96  17127.00  37935.37
2020-02-25 07:25:01.000 056     33847.58    318.91  17126.99  88888.00
2020-02-25 07:25:02.000 056     33847.60    318.92  17127.00  88888.00
2020-02-25 07:25:03.000 056     33847.62    318.85  17127.04  88888.00
2020-02-25 07:25:04.000 056     33847.67    318.85  17127.05  88888.00
2020-02-25 07:25:05.000 056     33847.71    318.86  17127.05  37935.49
2020-02-25 07:25:06.000 056     33847.67    318.84  17127.12  88888.00
2020-02-25 07:25:07.000 056     33847.70    318.87  17127.09  88888.00
2020-02-25 07:25:08.000 056     33847.70    318.86  17127.06  88888.00
2020-02-25 07:25:09.000 056     33847.73    318.87  17127.06  88888.00
2020-02-25 07:25:10.000 056     33847.68    318.88  17127.08  37935.51
2020-02-25 07:25:11.000 056     33847.66    318.90  17127.06  88888.00
2020-02-25 07:25:12.000 056     33847.69    318.92  17127.01  88888.00
2020-02-25 07:25:13.000 056     33847.70    318.91  17127.04  88888.00
2020-02-25 07:25:14.000 056     33847.69    318.90  17127.06  88888.00
2020-02-25 07:25:15.000 056     33847.72    318.87  17127.03  37935.56
2020-02-25 07:25:16.000 056     33847.66    318.90  17127.04  88888.00
2020-02-25 07:25:17.000 056     33847.67    318.96  17127.07  88888.00
2020-02-25 07:25:18.000 056     33847.68    318.95  17127.04  88888.00
2020-02-25 07:25:19.000 056     33847.68    318.95  17127.01  88888.00
2020-02-25 07:25:20.000 056     33847.68    318.97  17127.00  37935.50
2020-02-25 07:25:21.000 056     33847.64    318.99  17126.98  88888.00
2020-02-25 07:25:22.000 056     33847.65    318.98  17126.99  88888.00
2020-02-25 07:25:23.000 056     33847.67    318.96  17126.99  88888.00
2020-02-25 07:25:24.000 056     33847.66    319.05  17127.01  88888.00
2020-02-25 07:25:25.000 056     33847.66    319.06  17127.03  37935.43
2020-02-25 07:25:26.000 056     33847.69    319.01  17126.99  88888.00
2020-02-25 07:25:27.000 056     33847.65    318.99  17126.99  88888.00
2020-02-25 07:25:28.000 056     33847.63    319.08  17127.01  88888.00
2020-02-25 07:25:29.000 056     33847.66    319.06  17127.01  88888.00
2020-02-25 07:25:30.000 056     33847.68    319.07  17127.05  37935.53
2020-02-25 07:25:31.000 056     33847.69    319.09  17127.02  88888.00
2020-02-25 07:25:32.000 056     33847.64    319.06  17127.03  88888.00
2020-02-25 07:25:33.000 056     33847.66    319.07  17127.03  88888.00
2020-02-25 07:25:34.000 056     33847.66    319.10  17126.99  88888.00
2020-02-25 07:25:35.000 056     33847.64    319.09  17127.00  37935.55
2020-02-25 07:25:36.000 056     33847.62    319.07  17127.02  88888.00
2020-02-25 07:25:37.000 056     33847.60    319.08  17127.00  88888.00
2020-02-25 07:25:38.000 056     33847.61    319.06  17127.00  88888.00
2020-02-25 07:25:39.000 056     33847.64    319.04  17127.00  88888.00
2020-02-25 07:25:40.000 056     33847.69    319.06  17127.00  37935.53
2020-02-25 07:25:41.000 056     33847.71    319.06  17126.98  88888.00
2020-02-25 07:25:42.000 056     33847.71    319.02  17126.95  88888.00
2020-02-25 07:25:43.000 056     33847.74    319.04  17126.98  88888.00
2020-02-25 07:25:44.000 056     33847.75    319.03  17126.99  88888.00
2020-02-25 07:25:45.000 056     33847.74    319.02  17126.99  37935.57
2020-02-25 07:25:46.000 056     33847.75    319.05  17126.98  88888.00
2020-02-25 07:25:47.000 056     33847.76    319.07  17126.98  88888.00
2020-02-25 07:25:48.000 056     33847.75    319.05  17127.00  88888.00
2020-02-25 07:25:49.000 056     33847.78    319.01  17126.98  88888.00
2020-02-25 07:25:50.000 056     33847.81    319.05  17126.95  37935.59
2020-02-25 07:25:51.000 056     33847.80    319.01  17126.99  88888.00
2020-02-25 07:25:52.000 056     33847.84    318.92  17126.98  88888.00
2020-02-25 07:25:53.000 056     33847.86    318.93  17126.94  88888.00
2020-02-25 07:25:54.000 056     33847.84    318.95  17126.93  88888.00
2020-02-25 07:25:55.000 056     33847.85    318.95  17126.95  37935.69
2020-02-25 07:25:56.000 056     33847.85    318.96  17126.96  88888.00
2020-02-25 07:25:57.000 056     33847.88    319.00  17126.97  88888.00
2020-02-25 07:25:58.000 056     33847.89    319.12  17126.97  88888.00
2020-02-25 07:25:59.000 056     33847.86    319.13  17127.02  88888.00
2020-02-25 07:26:00.000 056     33847.84    319.08  17127.02  37935.67
2020-02-25 07:26:01.000 056     33847.81    319.08  17126.97  88888.00
2020-02-25 07:26:02.000 056     33847.79    319.08  17126.95  88888.00
2020-02-25 07:26:03.000 056     33847.81    319.08  17126.93  88888.00
2020-02-25 07:26:04.000 056     33847.82    319.11  17126.94  88888.00
2020-02-25 07:26:05.000 056     33847.81    319.14  17127.00  37935.64
2020-02-25 07:26:06.000 056     33847.80    319.10  17126.98  88888.00
2020-02-25 07:26:07.000 056     33847.78    319.10  17126.98  88888.00
2020-02-25 07:26:08.000 056     33847.77    319.16  17127.01  88888.00
2020-02-25 07:26:09.000 056     33847.80    319.17  17127.02  88888.00
2020-02-25 07:26:10.000 056     33847.80    319.16  17127.05  37935.68
2020-02-25 07:26:11.000 056     33847.79    319.18  17127.02  88888.00
2020-02-25 07:26:12.000 056     33847.78    319.20  17127.00  88888.00
2020-02-25 07:26:13.000 056     33847.79    319.19  17127.01  88888.00
2020-02-25 07:26:14.000 056     33847.74    319.17  17126.98  88888.00
2020-02-25 07:26:15.000 056     33847.74    319.21  17126.95  37935.60
2020-02-25 07:26:16.000 056     33847.75    319.23  17126.95  88888.00
2020-02-25 07:26:17.000 056     33847.77    319.21  17127.01  88888.00
2020-02-25 07:26:18.000 056     33847.74    319.18  17127.03  88888.00
2020-02-25 07:26:19.000 056     33847.75    319.16  17126.99  88888.00
2020-02-25 07:26:20.000 056     33847.75    319.14  17126.96  37935.63
2020-02-25 07:26:21.000 056     33847.73    319.09  17126.94  88888.00
2020-02-25 07:26:22.000 056     33847.78    319.06  17126.93  88888.00
2020-02-25 07:26:23.000 056     33847.81    319.07  17126.94  88888.00
2020-02-25 07:26:24.000 056     33847.80    319.07  17126.94  88888.00
2020-02-25 07:26:25.000 056     33847.85    319.04  17126.95  37935.61
2020-02-25 07:26:26.000 056     33847.85    319.04  17126.99  88888.00
2020-02-25 07:26:27.000 056     33847.84    319.04  17126.96  88888.00
2020-02-25 07:26:28.000 056     33847.87    319.01  17126.96  88888.00
2020-02-25 07:26:29.000 056     33847.89    318.96  17126.98  88888.00
2020-02-25 07:26:30.000 056     33847.86    318.96  17126.98  37935.65
2020-02-25 07:26:31.000 056     33847.85    319.02  17126.97  88888.00
2020-02-25 07:26:32.000 056     33847.90    318.99  17126.97  88888.00
2020-02-25 07:26:33.000 056     33847.91    318.93  17127.00  88888.00
2020-02-25 07:26:34.000 056     33847.93    318.93  17126.98  88888.00
2020-02-25 07:26:35.000 056     33847.96    318.93  17126.98  37935.66
2020-02-25 07:26:36.000 056     33847.94    318.94  17126.97  88888.00
2020-02-25 07:26:37.000 056     33847.95    318.95  17126.96  88888.00
2020-02-25 07:26:38.000 056     33847.95    318.98  17126.92  88888.00
2020-02-25 07:26:39.000 056     33847.98    319.01  17126.90  88888.00
2020-02-25 07:26:40.000 056     33847.95    319.01  17126.92  37935.84
2020-02-25 07:26:41.000 056     33847.93    318.98  17126.94  88888.00
2020-02-25 07:26:42.000 056     33847.90    319.00  17126.91  88888.00
2020-02-25 07:26:43.000 056     33847.94    319.00  17126.88  88888.00
2020-02-25 07:26:44.000 056     33847.93    319.01  17126.88  88888.00
2020-02-25 07:26:45.000 056     33847.93    319.07  17126.92  37935.83
2020-02-25 07:26:46.000 056     33847.98    319.10  17126.93  88888.00
2020-02-25 07:26:47.000 056     33847.99    319.12  17126.87  88888.00
2020-02-25 07:26:48.000 056     33847.98    319.13  17126.85  88888.00
2020-02-25 07:26:49.000 056     33847.99    319.14  17126.84  88888.00
2020-02-25 07:26:50.000 056     33848.01    319.14  17126.88  37935.80
2020-02-25 07:26:51.000 056     33848.02    319.17  17126.90  88888.00
2020-02-25 07:26:52.000 056     33847.99    319.18  17126.91  88888.00
2020-02-25 07:26:53.000 056     33847.98    319.22  17126.91  88888.00
2020-02-25 07:26:54.000 056     33847.96    319.23  17126.89  88888.00
2020-02-25 07:26:55.000 056     33847.97    319.24  17126.87  37935.76
2020-02-25 07:26:56.000 056     33847.96    319.22  17126.88  88888.00
2020-02-25 07:26:57.000 056     33847.94    319.30  17126.87  88888.00
2020-02-25 07:26:58.000 056     33847.97    319.32  17126.82  88888.00
2020-02-25 07:26:59.000 056     33847.96    319.29  17126.85  88888.00
2020-02-25 07:27:00.000 056     33847.94    319.25  17126.86  37935.77
2020-02-25 07:27:01.000 056     33847.92    319.25  17126.85  88888.00
2020-02-25 07:27:02.000 056     33847.93    319.26  17126.88  88888.00
2020-02-25 07:27:03.000 056     33847.90    319.26  17126.87  88888.00
2020-02-25 07:27:04.000 056     33847.90    319.23  17126.86  88888.00
2020-02-25 07:27:05.000 056     33847.91    319.25  17126.85  37935.67
2020-02-25 07:27:06.000 056     33847.95    319.30  17126.87  88888.00
2020-02-25 07:27:07.000 056     33847.98    319.33  17126.89  88888.00
2020-02-25 07:27:08.000 056     33847.94    319.35  17126.92  88888.00
2020-02-25 07:27:09.000 056     33847.94    319.37  17126.90  88888.00
2020-02-25 07:27:10.000 056     33847.98    319.38  17126.88  37935.80
2020-02-25 07:27:11.000 056     33847.98    319.39  17126.85  88888.00
2020-02-25 07:27:12.000 056     33847.94    319.36  17126.86  88888.00
2020-02-25 07:27:13.000 056     33848.00    319.34  17126.88  88888.00
2020-02-25 07:27:14.000 056     33848.02    319.37  17126.94  88888.00
2020-02-25 07:27:15.000 056     33848.01    319.33  17126.91  37935.77
2020-02-25 07:27:16.000 056     33847.98    319.33  17126.90  88888.00
2020-02-25 07:27:17.000 056     33847.97    319.29  17126.92  88888.00
2020-02-25 07:27:18.000 056     33847.95    319.26  17126.93  88888.00
2020-02-25 07:27:19.000 056     33847.93    319.24  17126.91  88888.00
2020-02-25 07:27:20.000 056     33847.94    319.30  17126.92  37935.79
2020-02-25 07:27:21.000 056     33847.98    319.29  17126.95  88888.00
2020-02-25 07:27:22.000 056     33847.96    319.28  17126.94  88888.00
2020-02-25 07:27:23.000 056     33847.96    319.31  17126.96  88888.00
2020-02-25 07:27:24.000 056     33847.94    319.34  17126.94  88888.00
2020-02-25 07:27:25.000 056     33847.94    319.36  17126.93  37935.72
2020-02-25 07:27:26.000 056     33847.95    319.35  17126.93  88888.00
2020-02-25 07:27:27.000 056     33847.93    319.35  17126.93  88888.00
2020-02-25 07:27:28.000 056     33847.91    319.35  17126.92  88888.00
2020-02-25 07:27:29.000 056     33847.88    319.36  17126.90  88888.00
2020-02-25 07:27:30.000 056     33847.90    319.39  17126.90  37935.73
2020-02-25 07:27:31.000 056     33847.97    319.44  17126.90  88888.00
2020-02-25 07:27:32.000 056     33847.95    319.43  17126.89  88888.00
2020-02-25 07:27:33.000 056     33847.91    319.40  17126.87  88888.00
2020-02-25 07:27:34.000 056     33847.91    319.39  17126.89  88888.00
2020-02-25 07:27:35.000 056     33847.89    319.41  17126.86  37935.70
2020-02-25 07:27:36.000 056     33847.90    319.37  17126.87  88888.00
2020-02-25 07:27:37.000 056     33847.92    319.40  17126.87  88888.00
2020-02-25 07:27:38.000 056     33847.96    319.42  17126.92  88888.00
2020-02-25 07:27:39.000 056     33847.98    319.43  17126.96  88888.00
2020-02-25 07:27:40.000 056     33847.94    319.37  17126.96  37935.65
2020-02-25 07:27:41.000 056     33847.94    319.32  17126.96  88888.00
2020-02-25 07:27:42.000 056     33847.99    319.33  17126.96  88888.00
2020-02-25 07:27:43.000 056     33848.02    319.33  17126.91  88888.00
2020-02-25 07:27:44.000 056     33847.97    319.32  17126.89  88888.00
2020-02-25 07:27:45.000 056     33847.97    319.30  17126.89  37935.78
2020-02-25 07:27:46.000 056     33848.00    319.30  17126.86  88888.00
2020-02-25 07:27:47.000 056     33848.07    319.31  17126.86  88888.00
2020-02-25 07:27:48.000 056     33848.08    319.26  17126.87  88888.00
2020-02-25 07:27:49.000 056     33848.11    319.30  17126.86  88888.00
2020-02-25 07:27:50.000 056     33848.10    319.33  17126.88  37935.86
2020-02-25 07:27:51.000 056     33848.11    319.33  17126.89  88888.00
2020-02-25 07:27:52.000 056     33848.14    319.32  17126.87  88888.00
2020-02-25 07:27:53.000 056     33848.16    319.31  17126.94  88888.00
2020-02-25 07:27:54.000 056     33848.14    319.29  17126.95  88888.00
2020-02-25 07:27:55.000 056     33848.15    319.27  17126.93  37935.83
2020-02-25 07:27:56.000 056     33848.20    319.26  17126.95  88888.00
2020-02-25 07:27:57.000 056     33848.21    319.30  17126.94  88888.00
2020-02-25 07:27:58.000 056     33848.22    319.33  17126.95  88888.00
2020-02-25 07:27:59.000 056     33848.21    319.33  17126.96  88888.00
2020-02-25 07:28:00.000 056     33848.17    319.36  17126.93  37935.92
2020-02-25 07:28:01.000 056     33848.16    319.37  17126.92  88888.00
2020-02-25 07:28:02.000 056     33848.15    319.38  17126.93  88888.00
2020-02-25 07:28:03.000 056     33848.19    319.40  17126.92  88888.00
2020-02-25 07:28:04.000 056     33848.16    319.40  17126.91  88888.00
2020-02-25 07:28:05.000 056     33848.12    319.40  17126.96  37935.93
2020-02-25 07:28:06.000 056     33848.11    319.42  17126.99  88888.00
2020-02-25 07:28:07.000 056     33848.12    319.45  17126.96  88888.00
2020-02-25 07:28:08.000 056     33848.13    319.43  17126.95  88888.00
2020-02-25 07:28:09.000 056     33848.13    319.44  17126.95  88888.00
2020-02-25 07:28:10.000 056     33848.15    319.46  17126.95  37935.89
2020-02-25 07:28:11.000 056     33848.15    319.50  17126.97  88888.00
2020-02-25 07:28:12.000 056     33848.14    319.53  17126.97  88888.00
2020-02-25 07:28:13.000 056     33848.15    319.57  17126.95  88888.00
2020-02-25 07:28:14.000 056     33848.14    319.56  17126.95  88888.00
2020-02-25 07:28:15.000 056     33848.10    319.61  17126.95  37935.94
2020-02-25 07:28:16.000 056     33848.11    319.61  17126.96  88888.00
2020-02-25 07:28:17.000 056     33848.10    319.61  17126.98  88888.00
2020-02-25 07:28:18.000 056     33848.11    319.59  17126.98  88888.00
2020-02-25 07:28:19.000 056     33848.09    319.59  17126.98  88888.00
2020-02-25 07:28:20.000 056     33848.11    319.59  17126.95  37935.91
2020-02-25 07:28:21.000 056     33848.09    319.56  17126.95  88888.00
2020-02-25 07:28:22.000 056     33848.08    319.58  17126.91  88888.00
2020-02-25 07:28:23.000 056     33848.09    319.59  17126.88  88888.00
2020-02-25 07:28:24.000 056     33848.13    319.62  17126.86  88888.00
2020-02-25 07:28:25.000 056     33848.15    319.64  17126.86  37935.92
2020-02-25 07:28:26.000 056     33848.11    319.63  17126.83  88888.00
2020-02-25 07:28:27.000 056     33848.14    319.60  17126.85  88888.00
2020-02-25 07:28:28.000 056     33848.15    319.55  17126.87  88888.00
2020-02-25 07:28:29.000 056     33848.18    319.56  17126.85  88888.00
2020-02-25 07:28:30.000 056     33848.17    319.57  17126.89  37935.94
2020-02-25 07:28:31.000 056     33848.14    319.57  17126.92  88888.00
2020-02-25 07:28:32.000 056     33848.18    319.63  17126.87  88888.00
2020-02-25 07:28:33.000 056     33848.19    319.61  17126.86  88888.00
2020-02-25 07:28:34.000 056     33848.14    319.58  17126.84  88888.00
2020-02-25 07:28:35.000 056     33848.11    319.55  17126.92  37935.93
2020-02-25 07:28:36.000 056     33848.12    319.58  17126.92  88888.00
2020-02-25 07:28:37.000 056     33848.20    319.58  17126.91  88888.00
2020-02-25 07:28:38.000 056     33848.21    319.58  17126.89  88888.00
2020-02-25 07:28:39.000 056     33848.18    319.60  17126.88  88888.00
2020-02-25 07:28:40.000 056     33848.14    319.63  17126.90  37935.97
2020-02-25 07:28:41.000 056     33848.16    319.66  17126.94  88888.00
2020-02-25 07:28:42.000 056     33848.15    319.68  17126.92  88888.00
2020-02-25 07:28:43.000 056     33848.18    319.71  17126.94  88888.00
2020-02-25 07:28:44.000 056     33848.15    319.76  17126.90  88888.00
2020-02-25 07:28:45.000 056     33848.13    319.83  17126.86  37935.84
2020-02-25 07:28:46.000 056     33848.12    319.87  17126.85  88888.00
2020-02-25 07:28:47.000 056     33848.12    319.90  17126.86  88888.00
2020-02-25 07:28:48.000 056     33848.11    319.90  17126.90  88888.00
2020-02-25 07:28:49.000 056     33848.11    319.94  17126.95  88888.00
2020-02-25 07:28:50.000 056     33848.14    319.92  17126.93  37935.86
2020-02-25 07:28:51.000 056     33848.13    319.92  17126.90  88888.00
2020-02-25 07:28:52.000 056     33848.07    319.86  17126.90  88888.00
2020-02-25 07:28:53.000 056     33848.07    319.85  17126.91  88888.00
2020-02-25 07:28:54.000 056     33848.10    319.93  17126.93  88888.00
2020-02-25 07:28:55.000 056     33848.12    319.95  17126.96  37935.85
2020-02-25 07:28:56.000 056     33848.12    319.94  17126.92  88888.00
2020-02-25 07:28:57.000 056     33848.14    319.93  17126.93  88888.00
2020-02-25 07:28:58.000 056     33848.15    319.90  17126.90  88888.00
2020-02-25 07:28:59.000 056     33848.14    319.91  17126.86  88888.00
2020-02-25 07:29:00.000 056     33848.15    319.88  17126.88  37935.92
2020-02-25 07:29:01.000 056     33848.17    319.90  17126.91  88888.00
2020-02-25 07:29:02.000 056     33848.19    319.91  17126.87  88888.00
2020-02-25 07:29:03.000 056     33848.18    319.92  17126.85  88888.00
2020-02-25 07:29:04.000 056     33848.20    319.95  17126.86  88888.00
2020-02-25 07:29:05.000 056     33848.22    319.97  17126.84  37935.93
2020-02-25 07:29:06.000 056     33848.21    319.98  17126.84  88888.00
2020-02-25 07:29:07.000 056     33848.21    319.94  17126.84  88888.00
2020-02-25 07:29:08.000 056     33848.20    319.94  17126.83  88888.00
2020-02-25 07:29:09.000 056     33848.20    319.91  17126.84  88888.00
2020-02-25 07:29:10.000 056     33848.19    319.91  17126.88  37935.90
2020-02-25 07:29:11.000 056     33848.24    319.89  17126.88  88888.00
2020-02-25 07:29:12.000 056     33848.24    319.89  17126.88  88888.00
2020-02-25 07:29:13.000 056     33848.25    319.88  17126.88  88888.00
2020-02-25 07:29:14.000 056     33848.29    319.87  17126.89  88888.00
2020-02-25 07:29:15.000 056     33848.27    319.84  17126.93  37936.00
2020-02-25 07:29:16.000 056     33848.27    319.84  17126.91  88888.00
2020-02-25 07:29:17.000 056     33848.28    319.88  17126.84  88888.00
2020-02-25 07:29:18.000 056     33848.28    319.90  17126.86  88888.00
2020-02-25 07:29:19.000 056     33848.31    319.92  17126.87  88888.00
2020-02-25 07:29:20.000 056     33848.30    319.90  17126.90  37935.95
2020-02-25 07:29:21.000 056     33848.30    319.91  17126.89  88888.00
2020-02-25 07:29:22.000 056     33848.29    319.88  17126.86  88888.00
2020-02-25 07:29:23.000 056     33848.28    319.88  17126.88  88888.00
2020-02-25 07:29:24.000 056     33848.24    319.91  17126.90  88888.00
2020-02-25 07:29:25.000 056     33848.23    319.92  17126.89  37935.99
2020-02-25 07:29:26.000 056     33848.20    319.95  17126.85  88888.00
2020-02-25 07:29:27.000 056     33848.22    319.96  17126.84  88888.00
2020-02-25 07:29:28.000 056     33848.30    319.97  17126.87  88888.00
2020-02-25 07:29:29.000 056     33848.30    319.99  17126.89  88888.00
2020-02-25 07:29:30.000 056     33848.30    319.99  17126.85  37935.94
2020-02-25 07:29:31.000 056     33848.29    319.99  17126.84  88888.00
2020-02-25 07:29:32.000 056     33848.27    319.99  17126.83  88888.00
2020-02-25 07:29:33.000 056     33848.26    320.01  17126.86  88888.00
2020-02-25 07:29:34.000 056     33848.29    320.05  17126.86  88888.00
2020-02-25 07:29:35.000 056     33848.27    320.04  17126.87  37935.96
2020-02-25 07:29:36.000 056     33848.24    320.01  17126.88  88888.00
2020-02-25 07:29:37.000 056     33848.26    320.02  17126.85  88888.00
2020-02-25 07:29:38.000 056     33848.25    320.03  17126.87  88888.00
2020-02-25 07:29:39.000 056     33848.31    320.04  17126.85  88888.00
2020-02-25 07:29:40.000 056     33848.31    320.07  17126.87  37935.97
2020-02-25 07:29:41.000 056     33848.28    320.07  17126.86  88888.00
2020-02-25 07:29:42.000 056     33848.25    320.07  17126.84  88888.00
2020-02-25 07:29:43.000 056     33848.22    320.08  17126.84  88888.00
2020-02-25 07:29:44.000 056     33848.26    320.07  17126.82  88888.00
2020-02-25 07:29:45.000 056     33848.30    320.00  17126.81  37935.96
2020-02-25 07:29:46.000 056     33848.31    320.00  17126.80  88888.00
2020-02-25 07:29:47.000 056     33848.33    320.02  17126.78  88888.00
2020-02-25 07:29:48.000 056     33848.34    319.99  17126.77  88888.00
2020-02-25 07:29:49.000 056     33848.32    319.93  17126.77  88888.00
2020-02-25 07:29:50.000 056     33848.34    319.94  17126.77  37935.98
2020-02-25 07:29:51.000 056     33848.34    319.94  17126.78  88888.00
2020-02-25 07:29:52.000 056     33848.32    319.91  17126.80  88888.00
2020-02-25 07:29:53.000 056     33848.35    319.89  17126.79  88888.00
2020-02-25 07:29:54.000 056     33848.41    319.92  17126.80  88888.00
2020-02-25 07:29:55.000 056     33848.46    319.94  17126.81  37936.20
2020-02-25 07:29:56.000 056     33848.46    319.96  17126.76  88888.00
2020-02-25 07:29:57.000 056     33848.49    319.94  17126.73  88888.00
2020-02-25 07:29:58.000 056     33848.51    319.89  17126.76  88888.00
2020-02-25 07:29:59.000 056     33848.51    319.85  17126.79  88888.00
2020-02-25 07:30:00.000 056     33848.44    319.85  17126.80  37936.27
2020-02-25 07:30:01.000 056     33848.49    319.86  17126.78  88888.00
2020-02-25 07:30:02.000 056     33848.49    319.88  17126.79  88888.00
2020-02-25 07:30:03.000 056     33848.50    319.91  17126.79  88888.00
2020-02-25 07:30:04.000 056     33848.52    319.86  17126.77  88888.00
2020-02-25 07:30:05.000 056     33848.55    319.87  17126.77  37936.28
2020-02-25 07:30:06.000 056     33848.54    319.96  17126.80  88888.00
2020-02-25 07:30:07.000 056     33848.54    319.95  17126.82  88888.00
2020-02-25 07:30:08.000 056     33848.58    319.94  17126.80  88888.00
2020-02-25 07:30:09.000 056     33848.56    319.98  17126.78  88888.00
2020-02-25 07:30:10.000 056     33848.57    320.04  17126.78  37936.36
2020-02-25 07:30:11.000 056     33848.57    320.09  17126.77  88888.00
2020-02-25 07:30:12.000 056     33848.54    320.08  17126.76  88888.00
2020-02-25 07:30:13.000 056     33848.55    320.11  17126.78  88888.00
2020-02-25 07:30:14.000 056     33848.57    320.15  17126.78  88888.00
2020-02-25 07:30:15.000 056     33848.60    320.13  17126.80  37936.33
2020-02-25 07:30:16.000 056     33848.59    320.13  17126.78  88888.00
2020-02-25 07:30:17.000 056     33848.58    320.14  17126.79  88888.00
2020-02-25 07:30:18.000 056     33848.58    320.13  17126.81  88888.00
2020-02-25 07:30:19.000 056     33848.55    320.16  17126.85  88888.00
2020-02-25 07:30:20.000 056     33848.54    320.19  17126.80  37936.30
2020-02-25 07:30:21.000 056     33848.54    320.24  17126.81  88888.00
2020-02-25 07:30:22.000 056     33848.56    320.24  17126.84  88888.00
2020-02-25 07:30:23.000 056     33848.55    320.27  17126.83  88888.00
2020-02-25 07:30:24.000 056     33848.57    320.26  17126.84  88888.00
2020-02-25 07:30:25.000 056     33848.60    320.20  17126.85  37936.25
2020-02-25 07:30:26.000 056     33848.62    320.20  17126.81  88888.00
2020-02-25 07:30:27.000 056     33848.65    320.18  17126.79  88888.00
2020-02-25 07:30:28.000 056     33848.63    320.17  17126.79  88888.00
2020-02-25 07:30:29.000 056     33848.62    320.16  17126.82  88888.00
2020-02-25 07:30:30.000 056     33848.62    320.16  17126.84  37936.27
2020-02-25 07:30:31.000 056     33848.66    320.17  17126.83  88888.00
2020-02-25 07:30:32.000 056     33848.70    320.14  17126.82  88888.00
2020-02-25 07:30:33.000 056     33848.72    320.18  17126.85  88888.00
2020-02-25 07:30:34.000 056     33848.69    320.17  17126.83  88888.00
2020-02-25 07:30:35.000 056     33848.70    320.17  17126.85  37936.32
2020-02-25 07:30:36.000 056     33848.68    320.18  17126.83  88888.00
2020-02-25 07:30:37.000 056     33848.71    320.14  17126.80  88888.00
2020-02-25 07:30:38.000 056     33848.72    320.13  17126.80  88888.00
2020-02-25 07:30:39.000 056     33848.74    320.15  17126.82  88888.00
2020-02-25 07:30:40.000 056     33848.74    320.14  17126.85  37936.33
2020-02-25 07:30:41.000 056     33848.75    320.13  17126.86  88888.00
2020-02-25 07:30:42.000 056     33848.74    320.14  17126.86  88888.00
2020-02-25 07:30:43.000 056     33848.70    320.15  17126.86  88888.00
2020-02-25 07:30:44.000 056     33848.65    320.16  17126.86  88888.00
2020-02-25 07:30:45.000 056     33848.67    320.23  17126.85  37936.43
2020-02-25 07:30:46.000 056     33848.66    320.21  17126.85  88888.00
2020-02-25 07:30:47.000 056     33848.64    320.17  17126.83  88888.00
2020-02-25 07:30:48.000 056     33848.62    320.20  17126.85  88888.00
2020-02-25 07:30:49.000 056     33848.58    320.21  17126.84  88888.00
2020-02-25 07:30:50.000 056     33848.57    320.22  17126.88  37936.26
2020-02-25 07:30:51.000 056     33848.56    320.23  17126.92  88888.00
2020-02-25 07:30:52.000 056     33848.54    320.23  17126.92  88888.00
2020-02-25 07:30:53.000 056     33848.57    320.26  17126.89  88888.00
2020-02-25 07:30:54.000 056     33848.56    320.27  17126.90  88888.00
2020-02-25 07:30:55.000 056     33848.53    320.24  17126.83  37936.21
2020-02-25 07:30:56.000 056     33848.49    320.25  17126.83  88888.00
2020-02-25 07:30:57.000 056     33848.52    320.27  17126.84  88888.00
2020-02-25 07:30:58.000 056     33848.50    320.27  17126.86  88888.00
2020-02-25 07:30:59.000 056     33848.54    320.31  17126.84  88888.00
2020-02-25 07:31:00.000 056     33848.57    320.31  17126.81  37936.11
2020-02-25 07:31:01.000 056     33848.54    320.36  17126.85  88888.00
2020-02-25 07:31:02.000 056     33848.47    320.38  17126.84  88888.00
2020-02-25 07:31:03.000 056     33848.48    320.34  17126.86  88888.00
2020-02-25 07:31:04.000 056     33848.47    320.32  17126.88  88888.00
2020-02-25 07:31:05.000 056     33848.47    320.32  17126.88  37936.23
2020-02-25 07:31:06.000 056     33848.47    320.32  17126.87  88888.00
2020-02-25 07:31:07.000 056     33848.46    320.36  17126.86  88888.00
2020-02-25 07:31:08.000 056     33848.51    320.39  17126.86  88888.00
2020-02-25 07:31:09.000 056     33848.51    320.35  17126.85  88888.00
2020-02-25 07:31:10.000 056     33848.51    320.33  17126.86  37936.21
2020-02-25 07:31:11.000 056     33848.50    320.33  17126.87  88888.00
2020-02-25 07:31:12.000 056     33848.49    320.33  17126.84  88888.00
2020-02-25 07:31:13.000 056     33848.52    320.31  17126.85  88888.00
2020-02-25 07:31:14.000 056     33848.52    320.31  17126.85  88888.00
2020-02-25 07:31:15.000 056     33848.50    320.32  17126.84  37936.16
2020-02-25 07:31:16.000 056     33848.55    320.32  17126.82  88888.00
2020-02-25 07:31:17.000 056     33848.53    320.29  17126.82  88888.00
2020-02-25 07:31:18.000 056     33848.55    320.29  17126.82  88888.00
2020-02-25 07:31:19.000 056     33848.55    320.31  17126.84  88888.00
2020-02-25 07:31:20.000 056     33848.55    320.28  17126.87  37936.29
2020-02-25 07:31:21.000 056     33848.59    320.25  17126.86  88888.00
2020-02-25 07:31:22.000 056     33848.57    320.24  17126.82  88888.00
2020-02-25 07:31:23.000 056     33848.57    320.23  17126.81  88888.00
2020-02-25 07:31:24.000 056     33848.54    320.24  17126.78  88888.00
2020-02-25 07:31:25.000 056     33848.51    320.28  17126.76  37936.26
2020-02-25 07:31:26.000 056     33848.55    320.29  17126.77  88888.00
2020-02-25 07:31:27.000 056     33848.59    320.33  17126.81  88888.00
2020-02-25 07:31:28.000 056     33848.58    320.34  17126.82  88888.00
2020-02-25 07:31:29.000 056     33848.54    320.33  17126.84  88888.00
2020-02-25 07:31:30.000 056     33848.52    320.30  17126.85  37936.28
2020-02-25 07:31:31.000 056     33848.53    320.27  17126.82  88888.00
2020-02-25 07:31:32.000 056     33848.56    320.30  17126.85  88888.00
2020-02-25 07:31:33.000 056     33848.57    320.34  17126.85  88888.00
2020-02-25 07:31:34.000 056     33848.62    320.30  17126.85  88888.00
2020-02-25 07:31:35.000 056     33848.63    320.27  17126.85  37936.24
2020-02-25 07:31:36.000 056     33848.67    320.26  17126.86  88888.00
2020-02-25 07:31:37.000 056     33848.67    320.29  17126.84  88888.00
2020-02-25 07:31:38.000 056     33848.71    320.32  17126.85  88888.00
2020-02-25 07:31:39.000 056     33848.74    320.31  17126.83  88888.00
2020-02-25 07:31:40.000 056     33848.75    320.29  17126.86  37936.37
2020-02-25 07:31:41.000 056     33848.76    320.24  17126.82  88888.00
2020-02-25 07:31:42.000 056     33848.78    320.20  17126.84  88888.00
2020-02-25 07:31:43.000 056     33848.78    320.18  17126.84  88888.00
2020-02-25 07:31:44.000 056     33848.81    320.18  17126.85  88888.00
2020-02-25 07:31:45.000 056     33848.81    320.15  17126.81  37936.46
2020-02-25 07:31:46.000 056     33848.81    320.14  17126.80  88888.00
2020-02-25 07:31:47.000 056     33848.82    320.16  17126.82  88888.00
2020-02-25 07:31:48.000 056     33848.88    320.18  17126.86  88888.00
2020-02-25 07:31:49.000 056     33848.91    320.22  17126.86  88888.00
2020-02-25 07:31:50.000 056     33848.86    320.23  17126.85  37936.49
2020-02-25 07:31:51.000 056     33848.84    320.16  17126.85  88888.00
2020-02-25 07:31:52.000 056     33848.86    320.15  17126.80  88888.00
2020-02-25 07:31:53.000 056     33848.88    320.12  17126.81  88888.00
2020-02-25 07:31:54.000 056     33848.90    320.08  17126.82  88888.00
2020-02-25 07:31:55.000 056     33848.91    320.10  17126.81  37936.45
2020-02-25 07:31:56.000 056     33848.92    320.10  17126.80  88888.00
2020-02-25 07:31:57.000 056     33848.94    320.11  17126.76  88888.00
2020-02-25 07:31:58.000 056     33848.96    320.15  17126.77  88888.00
2020-02-25 07:31:59.000 056     33848.96    320.20  17126.79  88888.00
2020-02-25 07:32:00.000 056     33848.92    320.20  17126.81  37936.48
2020-02-25 07:32:01.000 056     33848.93    320.26  17126.83  88888.00
2020-02-25 07:32:02.000 056     33848.94    320.25  17126.88  88888.00
2020-02-25 07:32:03.000 056     33848.93    320.27  17126.84  88888.00
2020-02-25 07:32:04.000 056     33848.93    320.29  17126.85  88888.00
2020-02-25 07:32:05.000 056     33848.94    320.31  17126.87  37936.51
2020-02-25 07:32:06.000 056     33848.96    320.35  17126.84  88888.00
2020-02-25 07:32:07.000 056     33848.95    320.34  17126.83  88888.00
2020-02-25 07:32:08.000 056     33848.95    320.36  17126.84  88888.00
2020-02-25 07:32:09.000 056     33848.95    320.39  17126.86  88888.00
2020-02-25 07:32:10.000 056     33848.93    320.35  17126.87  37936.58
2020-02-25 07:32:11.000 056     33848.93    320.30  17126.85  88888.00
2020-02-25 07:32:12.000 056     33848.94    320.29  17126.85  88888.00
2020-02-25 07:32:13.000 056     33848.93    320.37  17126.85  88888.00
2020-02-25 07:32:14.000 056     33848.94    320.39  17126.84  88888.00
2020-02-25 07:32:15.000 056     33848.97    320.39  17126.79  37936.53
2020-02-25 07:32:16.000 056     33848.95    320.40  17126.81  88888.00
2020-02-25 07:32:17.000 056     33848.94    320.40  17126.84  88888.00
2020-02-25 07:32:18.000 056     33848.96    320.42  17126.85  88888.00
2020-02-25 07:32:19.000 056     33848.97    320.48  17126.88  88888.00
2020-02-25 07:32:20.000 056     33848.93    320.45  17126.88  37936.59
2020-02-25 07:32:21.000 056     33848.91    320.42  17126.88  88888.00
2020-02-25 07:32:22.000 056     33848.91    320.44  17126.86  88888.00
2020-02-25 07:32:23.000 056     33848.92    320.43  17126.83  88888.00
2020-02-25 07:32:24.000 056     33848.85    320.47  17126.86  88888.00
2020-02-25 07:32:25.000 056     33848.87    320.48  17126.88  37936.54
2020-02-25 07:32:26.000 056     33848.91    320.48  17126.90  88888.00
2020-02-25 07:32:27.000 056     33848.89    320.51  17126.85  88888.00
2020-02-25 07:32:28.000 056     33848.85    320.51  17126.82  88888.00
2020-02-25 07:32:29.000 056     33848.82    320.54  17126.84  88888.00
2020-02-25 07:32:30.000 056     33848.79    320.58  17126.86  37936.50
2020-02-25 07:32:31.000 056     33848.79    320.58  17126.89  88888.00
2020-02-25 07:32:32.000 056     33848.80    320.53  17126.90  88888.00
2020-02-25 07:32:33.000 056     33848.85    320.58  17126.90  88888.00
2020-02-25 07:32:34.000 056     33848.84    320.62  17126.86  88888.00
2020-02-25 07:32:35.000 056     33848.82    320.57  17126.89  37936.46
2020-02-25 07:32:36.000 056     33848.81    320.55  17126.91  88888.00
2020-02-25 07:32:37.000 056     33848.80    320.61  17126.90  88888.00
2020-02-25 07:32:38.000 056     33848.80    320.59  17126.90  88888.00
2020-02-25 07:32:39.000 056     33848.79    320.56  17126.84  88888.00
2020-02-25 07:32:40.000 056     33848.81    320.58  17126.81  37936.42
2020-02-25 07:32:41.000 056     33848.80    320.61  17126.81  88888.00
2020-02-25 07:32:42.000 056     33848.82    320.59  17126.83  88888.00
2020-02-25 07:32:43.000 056     33848.87    320.54  17126.84  88888.00
2020-02-25 07:32:44.000 056     33848.88    320.50  17126.87  88888.00
2020-02-25 07:32:45.000 056     33848.88    320.47  17126.87  37936.41
2020-02-25 07:32:46.000 056     33848.89    320.49  17126.87  88888.00
2020-02-25 07:32:47.000 056     33848.89    320.52  17126.86  88888.00
2020-02-25 07:32:48.000 056     33848.90    320.49  17126.88  88888.00
2020-02-25 07:32:49.000 056     33848.92    320.49  17126.89  88888.00
2020-02-25 07:32:50.000 056     33848.95    320.50  17126.88  37936.47
2020-02-25 07:32:51.000 056     33848.91    320.52  17126.85  88888.00
2020-02-25 07:32:52.000 056     33848.90    320.50  17126.89  88888.00
2020-02-25 07:32:53.000 056     33848.93    320.49  17126.85  88888.00
2020-02-25 07:32:54.000 056     33848.88    320.53  17126.83  88888.00
2020-02-25 07:32:55.000 056     33848.88    320.58  17126.84  37936.55
2020-02-25 07:32:56.000 056     33848.91    320.60  17126.83  88888.00
2020-02-25 07:32:57.000 056     33848.90    320.61  17126.82  88888.00
2020-02-25 07:32:58.000 056     33848.88    320.59  17126.82  88888.00
2020-02-25 07:32:59.000 056     33848.88    320.56  17126.79  88888.00
2020-02-25 07:33:00.000 056     33848.85    320.54  17126.75  37936.55
2020-02-25 07:33:01.000 056     33848.84    320.52  17126.70  88888.00
2020-02-25 07:33:02.000 056     33848.85    320.50  17126.76  88888.00
2020-02-25 07:33:03.000 056     33848.88    320.51  17126.79  88888.00
2020-02-25 07:33:04.000 056     33848.91    320.53  17126.80  88888.00
2020-02-25 07:33:05.000 056     33848.89    320.56  17126.83  37936.46
2020-02-25 07:33:06.000 056     33848.92    320.53  17126.82  88888.00
2020-02-25 07:33:07.000 056     33848.89    320.52  17126.83  88888.00
2020-02-25 07:33:08.000 056     33848.89    320.51  17126.80  88888.00
2020-02-25 07:33:09.000 056     33848.89    320.53  17126.82  88888.00
2020-02-25 07:33:10.000 056     33848.93    320.51  17126.81  37936.56
2020-02-25 07:33:11.000 056     33848.92    320.55  17126.83  88888.00
2020-02-25 07:33:12.000 056     33848.95    320.56  17126.82  88888.00
2020-02-25 07:33:13.000 056     33848.97    320.61  17126.84  88888.00
2020-02-25 07:33:14.000 056     33849.01    320.61  17126.84  88888.00
2020-02-25 07:33:15.000 056     33848.99    320.59  17126.83  37936.50
2020-02-25 07:33:16.000 056     33849.01    320.57  17126.80  88888.00
2020-02-25 07:33:17.000 056     33849.01    320.57  17126.82  88888.00
2020-02-25 07:33:18.000 056     33849.00    320.58  17126.82  88888.00
2020-02-25 07:33:19.000 056     33849.00    320.59  17126.83  88888.00
2020-02-25 07:33:20.000 056     33849.00    320.59  17126.82  37936.64
2020-02-25 07:33:21.000 056     33848.97    320.54  17126.80  88888.00
2020-02-25 07:33:22.000 056     33849.00    320.50  17126.79  88888.00
2020-02-25 07:33:23.000 056     33848.99    320.49  17126.81  88888.00
2020-02-25 07:33:24.000 056     33848.99    320.54  17126.83  88888.00
2020-02-25 07:33:25.000 056     33849.04    320.53  17126.82  37936.53
2020-02-25 07:33:26.000 056     33849.07    320.52  17126.84  88888.00
2020-02-25 07:33:27.000 056     33849.07    320.54  17126.82  88888.00
2020-02-25 07:33:28.000 056     33849.07    320.49  17126.75  88888.00
2020-02-25 07:33:29.000 056     33849.08    320.48  17126.77  88888.00
2020-02-25 07:33:30.000 056     33849.07    320.48  17126.80  37936.69
2020-02-25 07:33:31.000 056     33849.08    320.47  17126.80  88888.00
2020-02-25 07:33:32.000 056     33849.09    320.50  17126.78  88888.00
2020-02-25 07:33:33.000 056     33849.11    320.54  17126.77  88888.00
2020-02-25 07:33:34.000 056     33849.10    320.52  17126.78  88888.00
2020-02-25 07:33:35.000 056     33849.11    320.52  17126.78  37936.66
2020-02-25 07:33:36.000 056     33849.10    320.53  17126.79  88888.00
2020-02-25 07:33:37.000 056     33849.14    320.53  17126.77  88888.00
2020-02-25 07:33:38.000 056     33849.17    320.49  17126.74  88888.00
2020-02-25 07:33:39.000 056     33849.15    320.49  17126.71  88888.00
2020-02-25 07:33:40.000 056     33849.16    320.48  17126.73  37936.69
2020-02-25 07:33:41.000 056     33849.22    320.48  17126.72  88888.00
2020-02-25 07:33:42.000 056     33849.19    320.46  17126.75  88888.00
2020-02-25 07:33:43.000 056     33849.21    320.44  17126.75  88888.00
2020-02-25 07:33:44.000 056     33849.23    320.43  17126.76  88888.00
2020-02-25 07:33:45.000 056     33849.25    320.41  17126.79  37936.87
2020-02-25 07:33:46.000 056     33849.26    320.42  17126.78  88888.00
2020-02-25 07:33:47.000 056     33849.28    320.43  17126.79  88888.00
2020-02-25 07:33:48.000 056     33849.29    320.39  17126.76  88888.00
2020-02-25 07:33:49.000 056     33849.31    320.39  17126.74  88888.00
2020-02-25 07:33:50.000 056     33849.30    320.40  17126.75  37936.87
2020-02-25 07:33:51.000 056     33849.30    320.41  17126.76  88888.00
2020-02-25 07:33:52.000 056     33849.30    320.41  17126.74  88888.00
2020-02-25 07:33:53.000 056     33849.34    320.44  17126.75  88888.00
2020-02-25 07:33:54.000 056     33849.39    320.49  17126.77  88888.00
2020-02-25 07:33:55.000 056     33849.43    320.53  17126.77  37936.95
2020-02-25 07:33:56.000 056     33849.40    320.55  17126.78  88888.00
2020-02-25 07:33:57.000 056     33849.35    320.55  17126.79  88888.00
2020-02-25 07:33:58.000 056     33849.35    320.56  17126.79  88888.00
2020-02-25 07:33:59.000 056     33849.35    320.58  17126.77  88888.00
2020-02-25 07:34:00.000 056     33849.33    320.56  17126.76  37936.87
2020-02-25 07:34:01.000 056     33849.34    320.60  17126.75  88888.00
2020-02-25 07:34:02.000 056     33849.30    320.57  17126.76  88888.00
2020-02-25 07:34:03.000 056     33849.28    320.59  17126.79  88888.00
2020-02-25 07:34:04.000 056     33849.27    320.65  17126.81  88888.00
2020-02-25 07:34:05.000 056     33849.22    320.63  17126.84  37936.88
2020-02-25 07:34:06.000 056     33849.21    320.67  17126.83  88888.00
2020-02-25 07:34:07.000 056     33849.23    320.68  17126.80  88888.00
2020-02-25 07:34:08.000 056     33849.24    320.72  17126.82  88888.00
2020-02-25 07:34:09.000 056     33849.22    320.74  17126.81  88888.00
2020-02-25 07:34:10.000 056     33849.18    320.72  17126.79  37936.75
2020-02-25 07:34:11.000 056     33849.19    320.76  17126.80  88888.00
2020-02-25 07:34:12.000 056     33849.18    320.80  17126.78  88888.00
2020-02-25 07:34:13.000 056     33849.13    320.80  17126.74  88888.00
2020-02-25 07:34:14.000 056     33849.14    320.77  17126.74  88888.00
2020-02-25 07:34:15.000 056     33849.13    320.77  17126.73  37936.72
2020-02-25 07:34:16.000 056     33849.12    320.75  17126.72  88888.00
2020-02-25 07:34:17.000 056     33849.11    320.74  17126.76  88888.00
2020-02-25 07:34:18.000 056     33849.15    320.77  17126.78  88888.00
2020-02-25 07:34:19.000 056     33849.14    320.79  17126.76  88888.00
2020-02-25 07:34:20.000 056     33849.13    320.79  17126.76  37936.77
2020-02-25 07:34:21.000 056     33849.10    320.79  17126.74  88888.00
2020-02-25 07:34:22.000 056     33849.09    320.74  17126.72  88888.00
2020-02-25 07:34:23.000 056     33849.15    320.75  17126.73  88888.00
2020-02-25 07:34:24.000 056     33849.17    320.76  17126.71  88888.00
2020-02-25 07:34:25.000 056     33849.15    320.73  17126.72  37936.79
2020-02-25 07:34:26.000 056     33849.16    320.71  17126.74  88888.00
2020-02-25 07:34:27.000 056     33849.20    320.72  17126.79  88888.00
2020-02-25 07:34:28.000 056     33849.19    320.77  17126.75  88888.00
2020-02-25 07:34:29.000 056     33849.19    320.76  17126.76  88888.00
2020-02-25 07:34:30.000 056     33849.21    320.70  17126.73  37936.78
2020-02-25 07:34:31.000 056     33849.20    320.68  17126.76  88888.00
2020-02-25 07:34:32.000 056     33849.20    320.69  17126.76  88888.00
2020-02-25 07:34:33.000 056     33849.28    320.70  17126.75  88888.00
2020-02-25 07:34:34.000 056     33849.28    320.71  17126.73  88888.00
2020-02-25 07:34:35.000 056     33849.31    320.73  17126.77  37936.72
2020-02-25 07:34:36.000 056     33849.29    320.73  17126.76  88888.00
2020-02-25 07:34:37.000 056     33849.29    320.71  17126.73  88888.00
2020-02-25 07:34:38.000 056     33849.29    320.68  17126.74  88888.00
2020-02-25 07:34:39.000 056     33849.31    320.73  17126.76  88888.00
2020-02-25 07:34:40.000 056     33849.29    320.76  17126.76  37936.86
2020-02-25 07:34:41.000 056     33849.31    320.73  17126.74  88888.00
2020-02-25 07:34:42.000 056     33849.34    320.70  17126.70  88888.00
2020-02-25 07:34:43.000 056     33849.31    320.67  17126.75  88888.00
2020-02-25 07:34:44.000 056     33849.30    320.69  17126.75  88888.00
2020-02-25 07:34:45.000 056     33849.28    320.73  17126.71  37936.89
2020-02-25 07:34:46.000 056     33849.32    320.76  17126.73  88888.00
2020-02-25 07:34:47.000 056     33849.30    320.79  17126.75  88888.00
2020-02-25 07:34:48.000 056     33849.28    320.80  17126.74  88888.00
2020-02-25 07:34:49.000 056     33849.32    320.78  17126.73  88888.00
2020-02-25 07:34:50.000 056     33849.28    320.78  17126.74  37936.78
2020-02-25 07:34:51.000 056     33849.31    320.79  17126.70  88888.00
2020-02-25 07:34:52.000 056     33849.32    320.77  17126.70  88888.00
2020-02-25 07:34:53.000 056     33849.31    320.80  17126.71  88888.00
2020-02-25 07:34:54.000 056     33849.32    320.81  17126.70  88888.00
2020-02-25 07:34:55.000 056     33849.34    320.81  17126.72  37936.79
2020-02-25 07:34:56.000 056     33849.37    320.83  17126.73  88888.00
2020-02-25 07:34:57.000 056     33849.42    320.81  17126.75  88888.00
2020-02-25 07:34:58.000 056     33849.40    320.78  17126.73  88888.00
2020-02-25 07:34:59.000 056     33849.41    320.73  17126.71  88888.00
2020-02-25 07:35:00.000 056     33849.40    320.68  17126.73  37936.97
2020-02-25 07:35:01.000 056     33849.41    320.69  17126.76  88888.00
2020-02-25 07:35:02.000 056     33849.48    320.70  17126.79  88888.00
2020-02-25 07:35:03.000 056     33849.48    320.69  17126.75  88888.00
2020-02-25 07:35:04.000 056     33849.56    320.71  17126.72  88888.00
2020-02-25 07:35:05.000 056     33849.53    320.67  17126.72  37937.02
2020-02-25 07:35:06.000 056     33849.50    320.70  17126.75  88888.00
2020-02-25 07:35:07.000 056     33849.47    320.72  17126.74  88888.00
2020-02-25 07:35:08.000 056     33849.44    320.70  17126.75  88888.00
2020-02-25 07:35:09.000 056     33849.49    320.70  17126.77  88888.00
2020-02-25 07:35:10.000 056     33849.50    320.69  17126.75  37937.10
2020-02-25 07:35:11.000 056     33849.47    320.69  17126.77  88888.00
2020-02-25 07:35:12.000 056     33849.49    320.66  17126.76  88888.00
2020-02-25 07:35:13.000 056     33849.50    320.73  17126.74  88888.00
2020-02-25 07:35:14.000 056     33849.49    320.74  17126.77  88888.00
2020-02-25 07:35:15.000 056     33849.47    320.74  17126.79  37937.16
2020-02-25 07:35:16.000 056     33849.44    320.74  17126.75  88888.00
2020-02-25 07:35:17.000 056     33849.45    320.75  17126.72  88888.00
2020-02-25 07:35:18.000 056     33849.47    320.77  17126.71  88888.00
2020-02-25 07:35:19.000 056     33849.48    320.77  17126.73  88888.00
2020-02-25 07:35:20.000 056     33849.49    320.81  17126.75  37937.13
2020-02-25 07:35:21.000 056     33849.46    320.86  17126.76  88888.00
2020-02-25 07:35:22.000 056     33849.42    320.84  17126.71  88888.00
2020-02-25 07:35:23.000 056     33849.42    320.86  17126.71  88888.00
2020-02-25 07:35:24.000 056     33849.41    320.88  17126.71  88888.00
2020-02-25 07:35:25.000 056     33849.41    320.90  17126.71  37937.07
2020-02-25 07:35:26.000 056     33849.44    320.90  17126.75  88888.00
2020-02-25 07:35:27.000 056     33849.46    320.91  17126.79  88888.00
2020-02-25 07:35:28.000 056     33849.43    320.90  17126.74  88888.00
2020-02-25 07:35:29.000 056     33849.42    320.92  17126.72  88888.00
2020-02-25 07:35:30.000 056     33849.40    320.87  17126.71  37936.96
2020-02-25 07:35:31.000 056     33849.43    320.89  17126.68  88888.00
2020-02-25 07:35:32.000 056     33849.47    320.89  17126.69  88888.00
2020-02-25 07:35:33.000 056     33849.46    320.87  17126.68  88888.00
2020-02-25 07:35:34.000 056     33849.46    320.88  17126.75  88888.00
2020-02-25 07:35:35.000 056     33849.46    320.92  17126.76  37937.03
2020-02-25 07:35:36.000 056     33849.43    320.94  17126.76  88888.00
2020-02-25 07:35:37.000 056     33849.41    320.94  17126.72  88888.00
2020-02-25 07:35:38.000 056     33849.43    320.93  17126.71  88888.00
2020-02-25 07:35:39.000 056     33849.44    320.94  17126.70  88888.00
2020-02-25 07:35:40.000 056     33849.45    320.91  17126.70  37937.00
2020-02-25 07:35:41.000 056     33849.43    320.93  17126.70  88888.00
2020-02-25 07:35:42.000 056     33849.46    320.96  17126.73  88888.00
2020-02-25 07:35:43.000 056     33849.47    320.91  17126.70  88888.00
2020-02-25 07:35:44.000 056     33849.43    320.87  17126.68  88888.00
2020-02-25 07:35:45.000 056     33849.41    320.85  17126.69  37937.02
2020-02-25 07:35:46.000 056     33849.41    320.85  17126.69  88888.00
2020-02-25 07:35:47.000 056     33849.46    320.87  17126.68  88888.00
2020-02-25 07:35:48.000 056     33849.44    320.83  17126.66  88888.00
2020-02-25 07:35:49.000 056     33849.42    320.84  17126.68  88888.00
2020-02-25 07:35:50.000 056     33849.43    320.92  17126.68  37936.99
2020-02-25 07:35:51.000 056     33849.46    320.95  17126.66  88888.00
2020-02-25 07:35:52.000 056     33849.44    320.91  17126.65  88888.00
2020-02-25 07:35:53.000 056     33849.46    320.87  17126.66  88888.00
2020-02-25 07:35:54.000 056     33849.45    320.88  17126.63  88888.00
2020-02-25 07:35:55.000 056     33849.51    320.90  17126.68  37937.10
2020-02-25 07:35:56.000 056     33849.52    320.88  17126.75  88888.00
2020-02-25 07:35:57.000 056     33849.48    320.88  17126.72  88888.00
2020-02-25 07:35:58.000 056     33849.46    320.91  17126.66  88888.00
2020-02-25 07:35:59.000 056     33849.49    320.94  17126.68  88888.00
2020-02-25 07:36:00.000 056     33849.45    320.92  17126.66  37937.02
2020-02-25 07:36:01.000 056     33849.51    320.94  17126.65  88888.00
2020-02-25 07:36:02.000 056     33849.52    321.02  17126.66  88888.00
2020-02-25 07:36:03.000 056     33849.51    321.03  17126.68  88888.00
2020-02-25 07:36:04.000 056     33849.50    321.02  17126.64  88888.00
2020-02-25 07:36:05.000 056     33849.47    321.00  17126.73  37936.99
2020-02-25 07:36:06.000 056     33849.48    321.01  17126.76  88888.00
2020-02-25 07:36:07.000 056     33849.52    321.03  17126.75  88888.00
2020-02-25 07:36:08.000 056     33849.55    321.05  17126.70  88888.00
2020-02-25 07:36:09.000 056     33849.54    321.02  17126.72  88888.00
2020-02-25 07:36:10.000 056     33849.55    321.02  17126.70  37936.99
2020-02-25 07:36:11.000 056     33849.54    321.02  17126.70  88888.00
2020-02-25 07:36:12.000 056     33849.52    321.00  17126.68  88888.00
2020-02-25 07:36:13.000 056     33849.56    321.02  17126.66  88888.00
2020-02-25 07:36:14.000 056     33849.55    321.01  17126.64  88888.00
2020-02-25 07:36:15.000 056     33849.55    320.99  17126.65  37937.12
2020-02-25 07:36:16.000 056     33849.57    320.99  17126.64  88888.00
2020-02-25 07:36:17.000 056     33849.59    321.04  17126.65  88888.00
2020-02-25 07:36:18.000 056     33849.58    321.04  17126.67  88888.00
2020-02-25 07:36:19.000 056     33849.58    321.05  17126.68  88888.00
2020-02-25 07:36:20.000 056     33849.56    321.07  17126.65  37937.10
2020-02-25 07:36:21.000 056     33849.55    321.03  17126.65  88888.00
2020-02-25 07:36:22.000 056     33849.55    321.07  17126.70  88888.00
2020-02-25 07:36:23.000 056     33849.56    321.06  17126.73  88888.00
2020-02-25 07:36:24.000 056     33849.51    321.02  17126.73  88888.00
2020-02-25 07:36:25.000 056     33849.49    321.02  17126.69  37937.03
2020-02-25 07:36:26.000 056     33849.49    320.99  17126.69  88888.00
2020-02-25 07:36:27.000 056     33849.48    321.02  17126.70  88888.00
2020-02-25 07:36:28.000 056     33849.53    321.08  17126.70  88888.00
2020-02-25 07:36:29.000 056     33849.55    321.07  17126.72  88888.00
2020-02-25 07:36:30.000 056     33849.55    321.05  17126.71  37937.06
2020-02-25 07:36:31.000 056     33849.53    321.06  17126.71  88888.00
2020-02-25 07:36:32.000 056     33849.49    321.07  17126.69  88888.00
2020-02-25 07:36:33.000 056     33849.52    321.14  17126.68  88888.00
2020-02-25 07:36:34.000 056     33849.51    321.14  17126.67  88888.00
2020-02-25 07:36:35.000 056     33849.53    321.14  17126.67  37937.15
2020-02-25 07:36:36.000 056     33849.58    321.17  17126.67  88888.00
2020-02-25 07:36:37.000 056     33849.54    321.15  17126.65  88888.00
2020-02-25 07:36:38.000 056     33849.57    321.14  17126.65  88888.00
2020-02-25 07:36:39.000 056     33849.59    321.17  17126.69  88888.00
2020-02-25 07:36:40.000 056     33849.57    321.13  17126.68  37937.13
2020-02-25 07:36:41.000 056     33849.59    321.11  17126.71  88888.00
2020-02-25 07:36:42.000 056     33849.59    321.07  17126.70  88888.00
2020-02-25 07:36:43.000 056     33849.56    321.13  17126.64  88888.00
2020-02-25 07:36:44.000 056     33849.56    321.10  17126.65  88888.00
2020-02-25 07:36:45.000 056     33849.59    321.10  17126.63  37937.13
2020-02-25 07:36:46.000 056     33849.61    321.13  17126.60  88888.00
2020-02-25 07:36:47.000 056     33849.62    321.13  17126.62  88888.00
2020-02-25 07:36:48.000 056     33849.61    321.10  17126.64  88888.00
2020-02-25 07:36:49.000 056     33849.68    321.11  17126.59  88888.00
2020-02-25 07:36:50.000 056     33849.68    321.09  17126.60  37937.23
2020-02-25 07:36:51.000 056     33849.67    321.12  17126.63  88888.00
2020-02-25 07:36:52.000 056     33849.66    321.12  17126.64  88888.00
2020-02-25 07:36:53.000 056     33849.65    321.12  17126.61  88888.00
2020-02-25 07:36:54.000 056     33849.70    321.12  17126.62  88888.00
2020-02-25 07:36:55.000 056     33849.69    321.12  17126.64  37937.29
2020-02-25 07:36:56.000 056     33849.69    321.13  17126.67  88888.00
2020-02-25 07:36:57.000 056     33849.70    321.15  17126.69  88888.00
2020-02-25 07:36:58.000 056     33849.72    321.17  17126.68  88888.00
2020-02-25 07:36:59.000 056     33849.73    321.18  17126.68  88888.00
2020-02-25 07:37:00.000 056     33849.74    321.19  17126.65  37937.16
2020-02-25 07:37:01.000 056     33849.74    321.22  17126.65  88888.00
2020-02-25 07:37:02.000 056     33849.75    321.25  17126.63  88888.00
2020-02-25 07:37:03.000 056     33849.70    321.23  17126.65  88888.00
2020-02-25 07:37:04.000 056     33849.68    321.24  17126.64  88888.00
2020-02-25 07:37:05.000 056     33849.65    321.27  17126.64  37937.16
2020-02-25 07:37:06.000 056     33849.63    321.28  17126.64  88888.00
2020-02-25 07:37:07.000 056     33849.61    321.29  17126.64  88888.00
2020-02-25 07:37:08.000 056     33849.62    321.33  17126.65  88888.00
2020-02-25 07:37:09.000 056     33849.62    321.31  17126.62  88888.00
2020-02-25 07:37:10.000 056     33849.59    321.32  17126.61  37937.10
2020-02-25 07:37:11.000 056     33849.61    321.34  17126.63  88888.00
2020-02-25 07:37:12.000 056     33849.60    321.36  17126.67  88888.00
2020-02-25 07:37:13.000 056     33849.61    321.39  17126.66  88888.00
2020-02-25 07:37:14.000 056     33849.63    321.40  17126.67  88888.00
2020-02-25 07:37:15.000 056     33849.66    321.37  17126.68  37937.17
2020-02-25 07:37:16.000 056     33849.64    321.37  17126.64  88888.00
2020-02-25 07:37:17.000 056     33849.64    321.35  17126.66  88888.00
2020-02-25 07:37:18.000 056     33849.65    321.33  17126.63  88888.00
2020-02-25 07:37:19.000 056     33849.68    321.32  17126.66  88888.00
2020-02-25 07:37:20.000 056     33849.65    321.34  17126.66  37937.23
2020-02-25 07:37:21.000 056     33849.69    321.33  17126.69  88888.00
2020-02-25 07:37:22.000 056     33849.75    321.32  17126.69  88888.00
2020-02-25 07:37:23.000 056     33849.76    321.23  17126.68  88888.00
2020-02-25 07:37:24.000 056     33849.81    321.21  17126.70  88888.00
2020-02-25 07:37:25.000 056     33849.81    321.25  17126.66  37937.20
2020-02-25 07:37:26.000 056     33849.81    321.27  17126.68  88888.00
2020-02-25 07:37:27.000 056     33849.84    321.29  17126.69  88888.00
2020-02-25 07:37:28.000 056     33849.89    321.28  17126.65  88888.00
2020-02-25 07:37:29.000 056     33849.90    321.26  17126.65  88888.00
2020-02-25 07:37:30.000 056     33849.90    321.25  17126.67  37937.24
2020-02-25 07:37:31.000 056     33849.87    321.26  17126.68  88888.00
2020-02-25 07:37:32.000 056     33849.89    321.22  17126.68  88888.00
2020-02-25 07:37:33.000 056     33849.91    321.25  17126.69  88888.00
2020-02-25 07:37:34.000 056     33849.90    321.28  17126.69  88888.00
2020-02-25 07:37:35.000 056     33849.87    321.29  17126.68  37937.29
2020-02-25 07:37:36.000 056     33849.85    321.32  17126.70  88888.00
2020-02-25 07:37:37.000 056     33849.79    321.34  17126.69  88888.00
2020-02-25 07:37:38.000 056     33849.82    321.35  17126.69  88888.00
2020-02-25 07:37:39.000 056     33849.83    321.37  17126.73  88888.00
2020-02-25 07:37:40.000 056     33849.80    321.41  17126.74  37937.35
2020-02-25 07:37:41.000 056     33849.78    321.45  17126.75  88888.00
2020-02-25 07:37:42.000 056     33849.73    321.50  17126.72  88888.00
2020-02-25 07:37:43.000 056     33849.72    321.49  17126.70  88888.00
2020-02-25 07:37:44.000 056     33849.71    321.46  17126.69  88888.00
2020-02-25 07:37:45.000 056     33849.71    321.50  17126.70  37937.21
2020-02-25 07:37:46.000 056     33849.68    321.51  17126.71  88888.00
2020-02-25 07:37:47.000 056     33849.66    321.54  17126.67  88888.00
2020-02-25 07:37:48.000 056     33849.61    321.60  17126.67  88888.00
2020-02-25 07:37:49.000 056     33849.64    321.60  17126.69  88888.00
2020-02-25 07:37:50.000 056     33849.66    321.65  17126.69  37937.22
2020-02-25 07:37:51.000 056     33849.66    321.67  17126.66  88888.00
2020-02-25 07:37:52.000 056     33849.67    321.68  17126.67  88888.00
2020-02-25 07:37:53.000 056     33849.65    321.69  17126.66  88888.00
2020-02-25 07:37:54.000 056     33849.65    321.67  17126.66  88888.00
2020-02-25 07:37:55.000 056     33849.65    321.65  17126.65  37937.11
2020-02-25 07:37:56.000 056     33849.64    321.66  17126.60  88888.00
2020-02-25 07:37:57.000 056     33849.63    321.65  17126.62  88888.00
2020-02-25 07:37:58.000 056     33849.66    321.65  17126.63  88888.00
2020-02-25 07:37:59.000 056     33849.69    321.68  17126.64  88888.00
2020-02-25 07:38:00.000 056     33849.66    321.65  17126.60  37937.10
2020-02-25 07:38:01.000 056     33849.65    321.64  17126.60  88888.00
2020-02-25 07:38:02.000 056     33849.67    321.60  17126.61  88888.00
2020-02-25 07:38:03.000 056     33849.68    321.57  17126.59  88888.00
2020-02-25 07:38:04.000 056     33849.64    321.58  17126.60  88888.00
2020-02-25 07:38:05.000 056     33849.66    321.55  17126.59  37937.25
2020-02-25 07:38:06.000 056     33849.69    321.52  17126.61  88888.00
2020-02-25 07:38:07.000 056     33849.71    321.53  17126.63  88888.00
2020-02-25 07:38:08.000 056     33849.72    321.51  17126.64  88888.00
2020-02-25 07:38:09.000 056     33849.74    321.52  17126.62  88888.00
2020-02-25 07:38:10.000 056     33849.75    321.47  17126.60  37937.18
2020-02-25 07:38:11.000 056     33849.74    321.45  17126.62  88888.00
2020-02-25 07:38:12.000 056     33849.78    321.46  17126.58  88888.00
2020-02-25 07:38:13.000 056     33849.83    321.48  17126.56  88888.00
2020-02-25 07:38:14.000 056     33849.83    321.49  17126.57  88888.00
2020-02-25 07:38:15.000 056     33849.81    321.46  17126.60  37937.30
2020-02-25 07:38:16.000 056     33849.83    321.41  17126.64  88888.00
2020-02-25 07:38:17.000 056     33849.84    321.43  17126.63  88888.00
2020-02-25 07:38:18.000 056     33849.83    321.45  17126.60  88888.00
2020-02-25 07:38:19.000 056     33849.83    321.44  17126.58  88888.00
2020-02-25 07:38:20.000 056     33849.81    321.45  17126.57  37937.37
2020-02-25 07:38:21.000 056     33849.83    321.47  17126.56  88888.00
2020-02-25 07:38:22.000 056     33849.85    321.49  17126.56  88888.00
2020-02-25 07:38:23.000 056     33849.86    321.48  17126.56  88888.00
2020-02-25 07:38:24.000 056     33849.85    321.45  17126.57  88888.00
2020-02-25 07:38:25.000 056     33849.85    321.44  17126.59  37937.32
2020-02-25 07:38:26.000 056     33849.87    321.45  17126.59  88888.00
2020-02-25 07:38:27.000 056     33849.89    321.49  17126.56  88888.00
2020-02-25 07:38:28.000 056     33849.91    321.52  17126.57  88888.00
2020-02-25 07:38:29.000 056     33849.96    321.53  17126.56  88888.00
2020-02-25 07:38:30.000 056     33849.94    321.52  17126.58  37937.30
2020-02-25 07:38:31.000 056     33849.96    321.55  17126.58  88888.00
2020-02-25 07:38:32.000 056     33849.93    321.55  17126.57  88888.00
2020-02-25 07:38:33.000 056     33849.93    321.57  17126.58  88888.00
2020-02-25 07:38:34.000 056     33849.93    321.59  17126.63  88888.00
2020-02-25 07:38:35.000 056     33849.94    321.59  17126.64  37937.39
2020-02-25 07:38:36.000 056     33849.99    321.58  17126.63  88888.00
2020-02-25 07:38:37.000 056     33849.96    321.56  17126.64  88888.00
2020-02-25 07:38:38.000 056     33849.94    321.55  17126.64  88888.00
2020-02-25 07:38:39.000 056     33849.96    321.57  17126.61  88888.00
2020-02-25 07:38:40.000 056     33849.98    321.58  17126.63  37937.47
2020-02-25 07:38:41.000 056     33849.99    321.60  17126.60  88888.00
2020-02-25 07:38:42.000 056     33849.97    321.59  17126.62  88888.00
2020-02-25 07:38:43.000 056     33849.96    321.61  17126.61  88888.00
2020-02-25 07:38:44.000 056     33849.93    321.64  17126.60  88888.00
2020-02-25 07:38:45.000 056     33849.93    321.68  17126.58  37937.41
2020-02-25 07:38:46.000 056     33849.94    321.70  17126.60  88888.00
2020-02-25 07:38:47.000 056     33849.98    321.72  17126.62  88888.00
2020-02-25 07:38:48.000 056     33849.97    321.70  17126.60  88888.00
2020-02-25 07:38:49.000 056     33849.95    321.72  17126.61  88888.00
2020-02-25 07:38:50.000 056     33849.95    321.74  17126.58  37937.43
2020-02-25 07:38:51.000 056     33849.94    321.76  17126.57  88888.00
2020-02-25 07:38:52.000 056     33849.90    321.73  17126.59  88888.00
2020-02-25 07:38:53.000 056     33849.93    321.68  17126.54  88888.00
2020-02-25 07:38:54.000 056     33849.96    321.70  17126.54  88888.00
2020-02-25 07:38:55.000 056     33849.94    321.65  17126.58  37937.38
2020-02-25 07:38:56.000 056     33849.93    321.70  17126.61  88888.00
2020-02-25 07:38:57.000 056     33849.96    321.72  17126.57  88888.00
2020-02-25 07:38:58.000 056     33849.94    321.70  17126.59  88888.00
2020-02-25 07:38:59.000 056     33849.98    321.69  17126.60  88888.00
2020-02-25 07:39:00.000 056     33850.01    321.72  17126.58  37937.45
2020-02-25 07:39:01.000 056     33850.01    321.75  17126.55  88888.00
2020-02-25 07:39:02.000 056     33849.98    321.73  17126.56  88888.00
2020-02-25 07:39:03.000 056     33849.99    321.68  17126.56  88888.00
2020-02-25 07:39:04.000 056     33849.99    321.69  17126.58  88888.00
2020-02-25 07:39:05.000 056     33849.99    321.69  17126.57  37937.51
2020-02-25 07:39:06.000 056     33850.00    321.67  17126.56  88888.00
2020-02-25 07:39:07.000 056     33850.02    321.67  17126.58  88888.00
2020-02-25 07:39:08.000 056     33849.98    321.63  17126.62  88888.00
2020-02-25 07:39:09.000 056     33849.98    321.58  17126.60  88888.00
2020-02-25 07:39:10.000 056     33850.00    321.59  17126.59  37937.50
2020-02-25 07:39:11.000 056     33849.96    321.66  17126.58  88888.00
2020-02-25 07:39:12.000 056     33849.97    321.65  17126.59  88888.00
2020-02-25 07:39:13.000 056     33849.99    321.67  17126.62  88888.00
2020-02-25 07:39:14.000 056     33849.99    321.66  17126.63  88888.00
2020-02-25 07:39:15.000 056     33849.99    321.67  17126.62  37937.37
2020-02-25 07:39:16.000 056     33849.97    321.71  17126.63  88888.00
2020-02-25 07:39:17.000 056     33849.97    321.76  17126.61  88888.00
2020-02-25 07:39:18.000 056     33849.94    321.76  17126.58  88888.00
2020-02-25 07:39:19.000 056     33849.96    321.78  17126.61  88888.00
2020-02-25 07:39:20.000 056     33849.92    321.82  17126.64  37937.44
2020-02-25 07:39:21.000 056     33849.94    321.80  17126.64  88888.00
2020-02-25 07:39:22.000 056     33849.95    321.78  17126.61  88888.00
2020-02-25 07:39:23.000 056     33849.96    321.77  17126.61  88888.00
2020-02-25 07:39:24.000 056     33849.93    321.76  17126.60  88888.00
2020-02-25 07:39:25.000 056     33849.93    321.81  17126.61  37937.44
2020-02-25 07:39:26.000 056     33849.96    321.83  17126.62  88888.00
2020-02-25 07:39:27.000 056     33849.98    321.82  17126.65  88888.00
2020-02-25 07:39:28.000 056     33850.02    321.82  17126.65  88888.00
2020-02-25 07:39:29.000 056     33850.02    321.80  17126.64  88888.00
2020-02-25 07:39:30.000 056     33850.01    321.77  17126.61  37937.48
2020-02-25 07:39:31.000 056     33850.01    321.76  17126.61  88888.00
2020-02-25 07:39:32.000 056     33850.04    321.77  17126.62  88888.00
2020-02-25 07:39:33.000 056     33850.07    321.76  17126.61  88888.00
2020-02-25 07:39:34.000 056     33850.08    321.73  17126.63  88888.00
2020-02-25 07:39:35.000 056     33850.08    321.69  17126.62  37937.54
2020-02-25 07:39:36.000 056     33850.08    321.69  17126.66  88888.00
2020-02-25 07:39:37.000 056     33850.10    321.70  17126.65  88888.00
2020-02-25 07:39:38.000 056     33850.08    321.65  17126.64  88888.00
2020-02-25 07:39:39.000 056     33850.08    321.64  17126.67  88888.00
2020-02-25 07:39:40.000 056     33850.08    321.64  17126.67  37937.61
2020-02-25 07:39:41.000 056     33850.10    321.68  17126.63  88888.00
2020-02-25 07:39:42.000 056     33850.13    321.69  17126.67  88888.00
2020-02-25 07:39:43.000 056     33850.14    321.70  17126.66  88888.00
2020-02-25 07:39:44.000 056     33850.13    321.68  17126.63  88888.00
2020-02-25 07:39:45.000 056     33850.11    321.72  17126.66  37937.67
2020-02-25 07:39:46.000 056     33850.09    321.74  17126.69  88888.00
2020-02-25 07:39:47.000 056     33850.08    321.72  17126.69  88888.00
2020-02-25 07:39:48.000 056     33850.07    321.73  17126.73  88888.00
2020-02-25 07:39:49.000 056     33850.10    321.76  17126.71  88888.00
2020-02-25 07:39:50.000 056     33850.09    321.77  17126.70  37937.55
2020-02-25 07:39:51.000 056     33850.08    321.83  17126.68  88888.00
2020-02-25 07:39:52.000 056     33850.06    321.87  17126.65  88888.00
2020-02-25 07:39:53.000 056     33850.05    321.88  17126.64  88888.00
2020-02-25 07:39:54.000 056     33850.05    321.82  17126.64  88888.00
2020-02-25 07:39:55.000 056     33850.09    321.81  17126.64  37937.62
2020-02-25 07:39:56.000 056     33850.12    321.79  17126.63  88888.00
2020-02-25 07:39:57.000 056     33850.11    321.80  17126.61  88888.00
2020-02-25 07:39:58.000 056     33850.10    321.81  17126.64  88888.00
2020-02-25 07:39:59.000 056     33850.13    321.79  17126.65  88888.00
2020-02-25 07:40:00.000 056     33850.15    321.83  17126.64  37937.60
2020-02-25 07:40:01.000 056     33850.16    321.80  17126.64  88888.00
2020-02-25 07:40:02.000 056     33850.14    321.76  17126.63  88888.00
2020-02-25 07:40:03.000 056     33850.15    321.77  17126.64  88888.00
2020-02-25 07:40:04.000 056     33850.15    321.77  17126.59  88888.00
2020-02-25 07:40:05.000 056     33850.16    321.79  17126.61  37937.53
2020-02-25 07:40:06.000 056     33850.16    321.80  17126.64  88888.00
2020-02-25 07:40:07.000 056     33850.16    321.74  17126.66  88888.00
2020-02-25 07:40:08.000 056     33850.18    321.72  17126.67  88888.00
2020-02-25 07:40:09.000 056     33850.20    321.71  17126.65  88888.00
2020-02-25 07:40:10.000 056     33850.23    321.65  17126.60  37937.62
2020-02-25 07:40:11.000 056     33850.26    321.67  17126.65  88888.00
2020-02-25 07:40:12.000 056     33850.29    321.68  17126.65  88888.00
2020-02-25 07:40:13.000 056     33850.29    321.71  17126.66  88888.00
2020-02-25 07:40:14.000 056     33850.30    321.70  17126.65  88888.00
2020-02-25 07:40:15.000 056     33850.29    321.71  17126.65  37937.76
2020-02-25 07:40:16.000 056     33850.28    321.71  17126.66  88888.00
2020-02-25 07:40:17.000 056     33850.30    321.69  17126.66  88888.00
2020-02-25 07:40:18.000 056     33850.33    321.73  17126.63  88888.00
2020-02-25 07:40:19.000 056     33850.31    321.74  17126.63  88888.00
2020-02-25 07:40:20.000 056     33850.27    321.70  17126.63  37937.71
2020-02-25 07:40:21.000 056     33850.24    321.69  17126.64  88888.00
2020-02-25 07:40:22.000 056     33850.26    321.68  17126.62  88888.00
2020-02-25 07:40:23.000 056     33850.25    321.71  17126.66  88888.00
2020-02-25 07:40:24.000 056     33850.26    321.79  17126.66  88888.00
2020-02-25 07:40:25.000 056     33850.27    321.78  17126.63  37937.77
2020-02-25 07:40:26.000 056     33850.26    321.78  17126.63  88888.00
2020-02-25 07:40:27.000 056     33850.22    321.83  17126.63  88888.00
2020-02-25 07:40:28.000 056     33850.20    321.82  17126.64  88888.00
2020-02-25 07:40:29.000 056     33850.19    321.86  17126.62  88888.00
2020-02-25 07:40:30.000 056     33850.21    321.90  17126.65  37937.73
2020-02-25 07:40:31.000 056     33850.20    321.89  17126.66  88888.00
2020-02-25 07:40:32.000 056     33850.18    321.90  17126.65  88888.00
2020-02-25 07:40:33.000 056     33850.20    321.93  17126.63  88888.00
2020-02-25 07:40:34.000 056     33850.23    321.96  17126.61  88888.00
2020-02-25 07:40:35.000 056     33850.24    321.97  17126.60  37937.68
2020-02-25 07:40:36.000 056     33850.23    321.96  17126.61  88888.00
2020-02-25 07:40:37.000 056     33850.21    321.90  17126.60  88888.00
2020-02-25 07:40:38.000 056     33850.20    321.90  17126.63  88888.00
2020-02-25 07:40:39.000 056     33850.26    321.93  17126.61  88888.00
2020-02-25 07:40:40.000 056     33850.29    321.94  17126.62  37937.70
2020-02-25 07:40:41.000 056     33850.29    321.91  17126.62  88888.00
2020-02-25 07:40:42.000 056     33850.28    321.91  17126.59  88888.00
2020-02-25 07:40:43.000 056     33850.31    321.92  17126.62  88888.00
2020-02-25 07:40:44.000 056     33850.30    321.95  17126.60  88888.00
2020-02-25 07:40:45.000 056     33850.25    321.95  17126.60  37937.66
2020-02-25 07:40:46.000 056     33850.25    321.93  17126.61  88888.00
2020-02-25 07:40:47.000 056     33850.26    321.94  17126.59  88888.00
2020-02-25 07:40:48.000 056     33850.25    321.94  17126.61  88888.00
2020-02-25 07:40:49.000 056     33850.26    321.97  17126.62  88888.00
2020-02-25 07:40:50.000 056     33850.25    321.99  17126.60  37937.77
2020-02-25 07:40:51.000 056     33850.23    321.99  17126.64  88888.00
2020-02-25 07:40:52.000 056     33850.22    322.00  17126.63  88888.00
2020-02-25 07:40:53.000 056     33850.23    321.99  17126.61  88888.00
2020-02-25 07:40:54.000 056     33850.22    321.98  17126.60  88888.00
2020-02-25 07:40:55.000 056     33850.23    321.96  17126.58  37937.71
2020-02-25 07:40:56.000 056     33850.21    321.93  17126.63  88888.00
2020-02-25 07:40:57.000 056     33850.23    321.94  17126.62  88888.00
2020-02-25 07:40:58.000 056     33850.26    321.93  17126.62  88888.00
2020-02-25 07:40:59.000 056     33850.28    321.92  17126.65  88888.00
2020-02-25 07:41:00.000 056     33850.30    321.92  17126.61  37937.77
2020-02-25 07:41:01.000 056     33850.26    321.91  17126.60  88888.00
2020-02-25 07:41:02.000 056     33850.25    321.89  17126.63  88888.00
2020-02-25 07:41:03.000 056     33850.23    321.85  17126.67  88888.00
2020-02-25 07:41:04.000 056     33850.27    321.86  17126.66  88888.00
2020-02-25 07:41:05.000 056     33850.29    321.87  17126.71  37937.71
2020-02-25 07:41:06.000 056     33850.31    321.88  17126.73  88888.00
2020-02-25 07:41:07.000 056     33850.30    321.88  17126.71  88888.00
2020-02-25 07:41:08.000 056     33850.27    321.87  17126.72  88888.00
2020-02-25 07:41:09.000 056     33850.29    321.90  17126.66  88888.00
2020-02-25 07:41:10.000 056     33850.27    321.90  17126.69  37937.83
2020-02-25 07:41:11.000 056     33850.30    321.90  17126.69  88888.00
2020-02-25 07:41:12.000 056     33850.32    321.92  17126.68  88888.00
2020-02-25 07:41:13.000 056     33850.32    321.90  17126.70  88888.00
2020-02-25 07:41:14.000 056     33850.34    321.94  17126.68  88888.00
2020-02-25 07:41:15.000 056     33850.32    321.95  17126.67  37937.84
2020-02-25 07:41:16.000 056     33850.33    321.98  17126.62  88888.00
2020-02-25 07:41:17.000 056     33850.33    321.99  17126.63  88888.00
2020-02-25 07:41:18.000 056     33850.33    322.00  17126.60  88888.00
2020-02-25 07:41:19.000 056     33850.34    321.98  17126.62  88888.00
2020-02-25 07:41:20.000 056     33850.32    321.94  17126.64  37937.74
2020-02-25 07:41:21.000 056     33850.33    321.95  17126.61  88888.00
2020-02-25 07:41:22.000 056     33850.35    321.97  17126.64  88888.00
2020-02-25 07:41:23.000 056     33850.35    321.91  17126.68  88888.00
2020-02-25 07:41:24.000 056     33850.34    321.89  17126.70  88888.00
2020-02-25 07:41:25.000 056     33850.33    321.88  17126.70  37937.83
2020-02-25 07:41:26.000 056     33850.36    321.88  17126.67  88888.00
2020-02-25 07:41:27.000 056     33850.38    321.89  17126.64  88888.00
2020-02-25 07:41:28.000 056     33850.34    321.88  17126.62  88888.00
2020-02-25 07:41:29.000 056     33850.34    321.89  17126.61  88888.00
2020-02-25 07:41:30.000 056     33850.36    321.93  17126.60  37937.77
2020-02-25 07:41:31.000 056     33850.37    321.91  17126.61  88888.00
2020-02-25 07:41:32.000 056     33850.40    321.90  17126.64  88888.00
2020-02-25 07:41:33.000 056     33850.41    321.95  17126.63  88888.00
2020-02-25 07:41:34.000 056     33850.39    321.94  17126.62  88888.00
2020-02-25 07:41:35.000 056     33850.38    321.94  17126.62  37937.92
2020-02-25 07:41:36.000 056     33850.38    321.94  17126.61  88888.00
2020-02-25 07:41:37.000 056     33850.39    321.94  17126.58  88888.00
2020-02-25 07:41:38.000 056     33850.45    321.94  17126.61  88888.00
2020-02-25 07:41:39.000 056     33850.50    321.98  17126.63  88888.00
2020-02-25 07:41:40.000 056     33850.48    322.05  17126.63  37937.91
2020-02-25 07:41:41.000 056     33850.48    322.02  17126.62  88888.00
2020-02-25 07:41:42.000 056     33850.48    321.99  17126.59  88888.00
2020-02-25 07:41:43.000 056     33850.49    322.03  17126.62  88888.00
2020-02-25 07:41:44.000 056     33850.46    322.04  17126.63  88888.00
2020-02-25 07:41:45.000 056     33850.48    322.04  17126.67  37937.96
2020-02-25 07:41:46.000 056     33850.49    322.06  17126.66  88888.00
2020-02-25 07:41:47.000 056     33850.52    322.09  17126.63  88888.00
2020-02-25 07:41:48.000 056     33850.49    322.14  17126.63  88888.00
2020-02-25 07:41:49.000 056     33850.46    322.16  17126.62  88888.00
2020-02-25 07:41:50.000 056     33850.49    322.14  17126.62  37937.89
2020-02-25 07:41:51.000 056     33850.52    322.08  17126.62  88888.00
2020-02-25 07:41:52.000 056     33850.52    322.13  17126.60  88888.00
2020-02-25 07:41:53.000 056     33850.53    322.16  17126.58  88888.00
2020-02-25 07:41:54.000 056     33850.50    322.16  17126.59  88888.00
2020-02-25 07:41:55.000 056     33850.44    322.19  17126.59  37937.82
2020-02-25 07:41:56.000 056     33850.44    322.14  17126.53  88888.00
2020-02-25 07:41:57.000 056     33850.48    322.09  17126.54  88888.00
2020-02-25 07:41:58.000 056     33850.49    322.10  17126.55  88888.00
2020-02-25 07:41:59.000 056     33850.53    322.17  17126.58  88888.00
2020-02-25 07:42:00.000 056     33850.54    322.23  17126.58  37937.87
2020-02-25 07:42:01.000 056     33850.47    322.20  17126.60  88888.00
2020-02-25 07:42:02.000 056     33850.49    322.22  17126.59  88888.00
2020-02-25 07:42:03.000 056     33850.50    322.19  17126.57  88888.00
2020-02-25 07:42:04.000 056     33850.48    322.19  17126.59  88888.00
2020-02-25 07:42:05.000 056     33850.48    322.20  17126.57  37937.92
2020-02-25 07:42:06.000 056     33850.49    322.20  17126.56  88888.00
2020-02-25 07:42:07.000 056     33850.47    322.20  17126.55  88888.00
2020-02-25 07:42:08.000 056     33850.45    322.16  17126.53  88888.00
2020-02-25 07:42:09.000 056     33850.43    322.15  17126.57  88888.00
2020-02-25 07:42:10.000 056     33850.42    322.17  17126.57  37937.82
2020-02-25 07:42:11.000 056     33850.36    322.18  17126.55  88888.00
2020-02-25 07:42:12.000 056     33850.36    322.17  17126.56  88888.00
2020-02-25 07:42:13.000 056     33850.37    322.21  17126.58  88888.00
2020-02-25 07:42:14.000 056     33850.38    322.23  17126.57  88888.00
2020-02-25 07:42:15.000 056     33850.42    322.25  17126.57  37937.81
2020-02-25 07:42:16.000 056     33850.40    322.24  17126.60  88888.00
2020-02-25 07:42:17.000 056     33850.40    322.25  17126.59  88888.00
2020-02-25 07:42:18.000 056     33850.34    322.24  17126.59  88888.00
2020-02-25 07:42:19.000 056     33850.32    322.30  17126.63  88888.00
2020-02-25 07:42:20.000 056     33850.34    322.31  17126.63  37937.84
2020-02-25 07:42:21.000 056     33850.35    322.31  17126.60  88888.00
2020-02-25 07:42:22.000 056     33850.33    322.29  17126.60  88888.00
2020-02-25 07:42:23.000 056     33850.41    322.27  17126.62  88888.00
2020-02-25 07:42:24.000 056     33850.42    322.26  17126.61  88888.00
2020-02-25 07:42:25.000 056     33850.47    322.28  17126.62  37937.80
2020-02-25 07:42:26.000 056     33850.47    322.28  17126.62  88888.00
2020-02-25 07:42:27.000 056     33850.51    322.26  17126.63  88888.00
2020-02-25 07:42:28.000 056     33850.55    322.24  17126.60  88888.00
2020-02-25 07:42:29.000 056     33850.56    322.25  17126.56  88888.00
2020-02-25 07:42:30.000 056     33850.54    322.22  17126.53  37937.89
2020-02-25 07:42:31.000 056     33850.58    322.18  17126.61  88888.00
2020-02-25 07:42:32.000 056     33850.59    322.17  17126.65  88888.00
2020-02-25 07:42:33.000 056     33850.61    322.16  17126.63  88888.00
2020-02-25 07:42:34.000 056     33850.60    322.20  17126.63  88888.00
2020-02-25 07:42:35.000 056     33850.62    322.14  17126.63  37937.99
2020-02-25 07:42:36.000 056     33850.63    322.08  17126.65  88888.00
2020-02-25 07:42:37.000 056     33850.63    322.13  17126.59  88888.00
2020-02-25 07:42:38.000 056     33850.62    322.11  17126.57  88888.00
2020-02-25 07:42:39.000 056     33850.64    322.08  17126.55  88888.00
2020-02-25 07:42:40.000 056     33850.65    322.08  17126.56  37938.02
2020-02-25 07:42:41.000 056     33850.70    322.06  17126.55  88888.00
2020-02-25 07:42:42.000 056     33850.75    322.07  17126.54  88888.00
2020-02-25 07:42:43.000 056     33850.80    322.06  17126.55  88888.00
2020-02-25 07:42:44.000 056     33850.86    322.07  17126.53  88888.00
2020-02-25 07:42:45.000 056     33850.86    322.07  17126.55  37938.04
2020-02-25 07:42:46.000 056     33850.85    322.08  17126.57  88888.00
2020-02-25 07:42:47.000 056     33850.89    322.11  17126.59  88888.00
2020-02-25 07:42:48.000 056     33850.88    322.12  17126.55  88888.00
2020-02-25 07:42:49.000 056     33850.86    322.13  17126.53  88888.00
2020-02-25 07:42:50.000 056     33850.84    322.15  17126.57  37938.17
2020-02-25 07:42:51.000 056     33850.81    322.19  17126.56  88888.00
2020-02-25 07:42:52.000 056     33850.81    322.20  17126.54  88888.00
2020-02-25 07:42:53.000 056     33850.83    322.18  17126.54  88888.00
2020-02-25 07:42:54.000 056     33850.81    322.19  17126.59  88888.00
2020-02-25 07:42:55.000 056     33850.81    322.22  17126.61  37938.15
2020-02-25 07:42:56.000 056     33850.81    322.21  17126.56  88888.00
2020-02-25 07:42:57.000 056     33850.76    322.22  17126.54  88888.00
2020-02-25 07:42:58.000 056     33850.74    322.22  17126.54  88888.00
2020-02-25 07:42:59.000 056     33850.72    322.27  17126.54  88888.00
2020-02-25 07:43:00.000 056     33850.69    322.35  17126.51  37938.02
2020-02-25 07:43:01.000 056     33850.69    322.36  17126.54  88888.00
2020-02-25 07:43:02.000 056     33850.71    322.36  17126.56  88888.00
2020-02-25 07:43:03.000 056     33850.71    322.35  17126.53  88888.00
2020-02-25 07:43:04.000 056     33850.70    322.32  17126.53  88888.00
2020-02-25 07:43:05.000 056     33850.65    322.37  17126.52  37938.09
2020-02-25 07:43:06.000 056     33850.65    322.35  17126.53  88888.00
2020-02-25 07:43:07.000 056     33850.70    322.35  17126.50  88888.00
2020-02-25 07:43:08.000 056     33850.69    322.38  17126.51  88888.00
2020-02-25 07:43:09.000 056     33850.72    322.37  17126.53  88888.00
2020-02-25 07:43:10.000 056     33850.69    322.37  17126.54  37938.10
2020-02-25 07:43:11.000 056     33850.66    322.40  17126.56  88888.00
2020-02-25 07:43:12.000 056     33850.64    322.41  17126.55  88888.00
2020-02-25 07:43:13.000 056     33850.67    322.40  17126.53  88888.00
2020-02-25 07:43:14.000 056     33850.69    322.43  17126.54  88888.00
2020-02-25 07:43:15.000 056     33850.67    322.45  17126.56  37938.10
2020-02-25 07:43:16.000 056     33850.63    322.43  17126.57  88888.00
2020-02-25 07:43:17.000 056     33850.61    322.44  17126.59  88888.00
2020-02-25 07:43:18.000 056     33850.64    322.44  17126.57  88888.00
2020-02-25 07:43:19.000 056     33850.65    322.46  17126.57  88888.00
2020-02-25 07:43:20.000 056     33850.60    322.42  17126.57  37938.04
2020-02-25 07:43:21.000 056     33850.59    322.38  17126.59  88888.00
2020-02-25 07:43:22.000 056     33850.63    322.43  17126.57  88888.00
2020-02-25 07:43:23.000 056     33850.62    322.45  17126.58  88888.00
2020-02-25 07:43:24.000 056     33850.62    322.41  17126.56  88888.00
2020-02-25 07:43:25.000 056     33850.64    322.38  17126.56  37938.05
2020-02-25 07:43:26.000 056     33850.67    322.41  17126.59  88888.00
2020-02-25 07:43:27.000 056     33850.67    322.38  17126.57  88888.00
2020-02-25 07:43:28.000 056     33850.63    322.41  17126.57  88888.00
2020-02-25 07:43:29.000 056     33850.62    322.41  17126.54  88888.00
2020-02-25 07:43:30.000 056     33850.61    322.42  17126.51  37938.05
2020-02-25 07:43:31.000 056     33850.65    322.42  17126.55  88888.00
2020-02-25 07:43:32.000 056     33850.64    322.45  17126.57  88888.00
2020-02-25 07:43:33.000 056     33850.66    322.49  17126.56  88888.00
2020-02-25 07:43:34.000 056     33850.66    322.46  17126.54  88888.00
2020-02-25 07:43:35.000 056     33850.70    322.45  17126.52  37937.99
2020-02-25 07:43:36.000 056     33850.72    322.51  17126.57  88888.00
2020-02-25 07:43:37.000 056     33850.75    322.49  17126.60  88888.00
2020-02-25 07:43:38.000 056     33850.78    322.52  17126.59  88888.00
2020-02-25 07:43:39.000 056     33850.73    322.52  17126.62  88888.00
2020-02-25 07:43:40.000 056     33850.74    322.51  17126.62  37937.98
2020-02-25 07:43:41.000 056     33850.73    322.55  17126.61  88888.00
2020-02-25 07:43:42.000 056     33850.70    322.56  17126.58  88888.00
2020-02-25 07:43:43.000 056     33850.72    322.55  17126.54  88888.00
2020-02-25 07:43:44.000 056     33850.69    322.52  17126.51  88888.00
2020-02-25 07:43:45.000 056     33850.71    322.53  17126.52  37937.98
2020-02-25 07:43:46.000 056     33850.72    322.49  17126.53  88888.00
2020-02-25 07:43:47.000 056     33850.73    322.53  17126.53  88888.00
2020-02-25 07:43:48.000 056     33850.68    322.48  17126.51  88888.00
2020-02-25 07:43:49.000 056     33850.65    322.46  17126.50  88888.00
2020-02-25 07:43:50.000 056     33850.64    322.45  17126.49  37938.08
2020-02-25 07:43:51.000 056     33850.65    322.42  17126.52  88888.00
2020-02-25 07:43:52.000 056     33850.71    322.39  17126.50  88888.00
2020-02-25 07:43:53.000 056     33850.74    322.42  17126.51  88888.00
2020-02-25 07:43:54.000 056     33850.76    322.42  17126.50  88888.00
2020-02-25 07:43:55.000 056     33850.79    322.44  17126.50  37938.04
2020-02-25 07:43:56.000 056     33850.81    322.42  17126.50  88888.00
2020-02-25 07:43:57.000 056     33850.81    322.40  17126.54  88888.00
2020-02-25 07:43:58.000 056     33850.86    322.43  17126.57  88888.00
2020-02-25 07:43:59.000 056     33850.89    322.42  17126.56  88888.00
2020-02-25 07:44:00.000 056     33850.90    322.36  17126.55  37938.15
2020-02-25 07:44:01.000 056     33850.91    322.38  17126.50  88888.00
2020-02-25 07:44:02.000 056     33850.94    322.38  17126.52  88888.00
2020-02-25 07:44:03.000 056     33850.99    322.38  17126.51  88888.00
2020-02-25 07:44:04.000 056     33850.94    322.34  17126.54  88888.00
2020-02-25 07:44:05.000 056     33850.92    322.39  17126.49  37938.18
2020-02-25 07:44:06.000 056     33850.94    322.40  17126.50  88888.00
2020-02-25 07:44:07.000 056     33850.98    322.37  17126.49  88888.00
2020-02-25 07:44:08.000 056     33850.97    322.35  17126.43  88888.00
2020-02-25 07:44:09.000 056     33850.99    322.38  17126.43  88888.00
2020-02-25 07:44:10.000 056     33850.99    322.36  17126.46  37938.18
2020-02-25 07:44:11.000 056     33850.99    322.41  17126.49  88888.00
2020-02-25 07:44:12.000 056     33851.01    322.42  17126.52  88888.00
2020-02-25 07:44:13.000 056     33851.01    322.44  17126.50  88888.00
2020-02-25 07:44:14.000 056     33851.02    322.46  17126.51  88888.00
2020-02-25 07:44:15.000 056     33850.98    322.46  17126.50  37938.25
2020-02-25 07:44:16.000 056     33850.97    322.49  17126.49  88888.00
2020-02-25 07:44:17.000 056     33850.97    322.49  17126.50  88888.00
2020-02-25 07:44:18.000 056     33850.92    322.53  17126.48  88888.00
2020-02-25 07:44:19.000 056     33850.87    322.52  17126.48  88888.00
2020-02-25 07:44:20.000 056     33850.88    322.51  17126.48  37938.14
2020-02-25 07:44:21.000 056     33850.85    322.53  17126.49  88888.00
2020-02-25 07:44:22.000 056     33850.86    322.60  17126.48  88888.00
2020-02-25 07:44:23.000 056     33850.91    322.63  17126.44  88888.00
2020-02-25 07:44:24.000 056     33850.91    322.64  17126.48  88888.00
2020-02-25 07:44:25.000 056     33850.88    322.67  17126.50  37938.13
2020-02-25 07:44:26.000 056     33850.89    322.69  17126.48  88888.00
2020-02-25 07:44:27.000 056     33850.89    322.68  17126.49  88888.00
2020-02-25 07:44:28.000 056     33850.92    322.71  17126.53  88888.00
2020-02-25 07:44:29.000 056     33850.93    322.68  17126.52  88888.00
2020-02-25 07:44:30.000 056     33850.90    322.66  17126.53  37938.25
2020-02-25 07:44:31.000 056     33850.90    322.66  17126.50  88888.00
2020-02-25 07:44:32.000 056     33850.95    322.67  17126.50  88888.00
2020-02-25 07:44:33.000 056     33850.96    322.62  17126.50  88888.00
2020-02-25 07:44:34.000 056     33850.94    322.59  17126.47  88888.00
2020-02-25 07:44:35.000 056     33850.97    322.58  17126.48  37938.19
2020-02-25 07:44:36.000 056     33850.99    322.56  17126.48  88888.00
2020-02-25 07:44:37.000 056     33851.00    322.55  17126.50  88888.00
2020-02-25 07:44:38.000 056     33850.98    322.55  17126.52  88888.00
2020-02-25 07:44:39.000 056     33850.98    322.56  17126.51  88888.00
2020-02-25 07:44:40.000 056     33851.00    322.55  17126.50  37938.24
2020-02-25 07:44:41.000 056     33851.01    322.52  17126.51  88888.00
2020-02-25 07:44:42.000 056     33850.99    322.55  17126.55  88888.00
2020-02-25 07:44:43.000 056     33851.03    322.53  17126.56  88888.00
2020-02-25 07:44:44.000 056     33851.04    322.53  17126.54  88888.00
2020-02-25 07:44:45.000 056     33851.05    322.53  17126.50  37938.24
2020-02-25 07:44:46.000 056     33851.04    322.58  17126.50  88888.00
2020-02-25 07:44:47.000 056     33851.02    322.58  17126.51  88888.00
2020-02-25 07:44:48.000 056     33851.04    322.58  17126.52  88888.00
2020-02-25 07:44:49.000 056     33851.01    322.60  17126.49  88888.00
2020-02-25 07:44:50.000 056     33850.97    322.62  17126.52  37938.21
2020-02-25 07:44:51.000 056     33850.91    322.61  17126.52  88888.00
2020-02-25 07:44:52.000 056     33850.93    322.65  17126.50  88888.00
2020-02-25 07:44:53.000 056     33850.94    322.70  17126.49  88888.00
2020-02-25 07:44:54.000 056     33850.95    322.69  17126.49  88888.00
2020-02-25 07:44:55.000 056     33850.93    322.67  17126.46  37938.25
2020-02-25 07:44:56.000 056     33850.95    322.69  17126.50  88888.00
2020-02-25 07:44:57.000 056     33850.92    322.70  17126.51  88888.00
2020-02-25 07:44:58.000 056     33850.90    322.69  17126.50  88888.00
2020-02-25 07:44:59.000 056     33850.86    322.72  17126.48  88888.00
2020-02-25 07:45:00.000 056     33850.89    322.76  17126.49  37938.17
2020-02-25 07:45:01.000 056     33850.88    322.74  17126.48  88888.00
2020-02-25 07:45:02.000 056     33850.90    322.80  17126.46  88888.00
2020-02-25 07:45:03.000 056     33850.90    322.81  17126.49  88888.00
2020-02-25 07:45:04.000 056     33850.93    322.80  17126.53  88888.00
2020-02-25 07:45:05.000 056     33850.92    322.83  17126.52  37938.21
2020-02-25 07:45:06.000 056     33850.93    322.83  17126.53  88888.00
2020-02-25 07:45:07.000 056     33850.94    322.77  17126.53  88888.00
2020-02-25 07:45:08.000 056     33850.97    322.81  17126.50  88888.00
2020-02-25 07:45:09.000 056     33850.97    322.82  17126.50  88888.00
2020-02-25 07:45:10.000 056     33850.96    322.83  17126.53  37938.16
2020-02-25 07:45:11.000 056     33850.97    322.83  17126.50  88888.00
2020-02-25 07:45:12.000 056     33851.02    322.88  17126.54  88888.00
2020-02-25 07:45:13.000 056     33851.02    322.88  17126.54  88888.00
2020-02-25 07:45:14.000 056     33850.99    322.87  17126.52  88888.00
2020-02-25 07:45:15.000 056     33850.98    322.88  17126.53  37938.17
2020-02-25 07:45:16.000 056     33850.99    322.86  17126.53  88888.00
2020-02-25 07:45:17.000 056     33851.03    322.89  17126.55  88888.00
2020-02-25 07:45:18.000 056     33851.00    322.89  17126.51  88888.00
2020-02-25 07:45:19.000 056     33850.99    322.87  17126.55  88888.00
2020-02-25 07:45:20.000 056     33851.01    322.89  17126.53  37938.30
2020-02-25 07:45:21.000 056     33851.00    322.90  17126.53  88888.00
2020-02-25 07:45:22.000 056     33850.98    322.89  17126.54  88888.00
2020-02-25 07:45:23.000 056     33851.03    322.92  17126.51  88888.00
2020-02-25 07:45:24.000 056     33851.06    322.93  17126.50  88888.00
2020-02-25 07:45:25.000 056     33851.04    322.91  17126.55  37938.29
2020-02-25 07:45:26.000 056     33851.09    322.89  17126.56  88888.00
2020-02-25 07:45:27.000 056     33851.08    322.89  17126.54  88888.00
2020-02-25 07:45:28.000 056     33851.10    322.91  17126.54  88888.00
2020-02-25 07:45:29.000 056     33851.09    322.93  17126.51  88888.00
2020-02-25 07:45:30.000 056     33851.08    322.90  17126.53  37938.29
2020-02-25 07:45:31.000 056     33851.10    322.94  17126.54  88888.00
2020-02-25 07:45:32.000 056     33851.06    322.94  17126.56  88888.00
2020-02-25 07:45:33.000 056     33851.05    322.91  17126.52  88888.00
2020-02-25 07:45:34.000 056     33851.08    322.91  17126.54  88888.00
2020-02-25 07:45:35.000 056     33851.07    322.88  17126.55  37938.23
2020-02-25 07:45:36.000 056     33851.06    322.86  17126.52  88888.00
2020-02-25 07:45:37.000 056     33851.05    322.84  17126.52  88888.00
2020-02-25 07:45:38.000 056     33851.07    322.86  17126.54  88888.00
2020-02-25 07:45:39.000 056     33851.09    322.91  17126.57  88888.00
2020-02-25 07:45:40.000 056     33851.09    322.96  17126.55  37938.33
2020-02-25 07:45:41.000 056     33851.06    322.96  17126.56  88888.00
2020-02-25 07:45:42.000 056     33851.06    322.95  17126.51  88888.00
2020-02-25 07:45:43.000 056     33851.08    322.93  17126.49  88888.00
2020-02-25 07:45:44.000 056     33851.03    322.95  17126.49  88888.00
2020-02-25 07:45:45.000 056     33851.03    322.97  17126.50  37938.32
2020-02-25 07:45:46.000 056     33851.04    323.00  17126.50  88888.00
2020-02-25 07:45:47.000 056     33851.11    322.97  17126.50  88888.00
2020-02-25 07:45:48.000 056     33851.13    323.00  17126.48  88888.00
2020-02-25 07:45:49.000 056     33851.13    323.00  17126.48  88888.00
2020-02-25 07:45:50.000 056     33851.16    323.05  17126.48  37938.25
2020-02-25 07:45:51.000 056     33851.18    323.04  17126.46  88888.00
2020-02-25 07:45:52.000 056     33851.17    323.07  17126.48  88888.00
2020-02-25 07:45:53.000 056     33851.17    323.04  17126.46  88888.00
2020-02-25 07:45:54.000 056     33851.14    323.06  17126.49  88888.00
2020-02-25 07:45:55.000 056     33851.13    323.04  17126.48  37938.29
2020-02-25 07:45:56.000 056     33851.16    323.07  17126.44  88888.00
2020-02-25 07:45:57.000 056     33851.15    323.05  17126.46  88888.00
2020-02-25 07:45:58.000 056     33851.13    323.07  17126.46  88888.00
2020-02-25 07:45:59.000 056     33851.11    323.01  17126.49  88888.00
2020-02-25 07:46:00.000 056     33851.13    323.02  17126.51  37938.38
2020-02-25 07:46:01.000 056     33851.16    323.01  17126.51  88888.00
2020-02-25 07:46:02.000 056     33851.16    323.03  17126.50  88888.00
2020-02-25 07:46:03.000 056     33851.13    323.05  17126.51  88888.00
2020-02-25 07:46:04.000 056     33851.18    323.09  17126.51  88888.00
2020-02-25 07:46:05.000 056     33851.21    323.08  17126.51  37938.33
2020-02-25 07:46:06.000 056     33851.21    323.09  17126.52  88888.00
2020-02-25 07:46:07.000 056     33851.22    323.07  17126.51  88888.00
2020-02-25 07:46:08.000 056     33851.23    323.07  17126.48  88888.00
2020-02-25 07:46:09.000 056     33851.22    323.05  17126.45  88888.00
2020-02-25 07:46:10.000 056     33851.22    323.05  17126.47  37938.40
2020-02-25 07:46:11.000 056     33851.21    323.04  17126.44  88888.00
2020-02-25 07:46:12.000 056     33851.22    323.05  17126.44  88888.00
2020-02-25 07:46:13.000 056     33851.23    323.07  17126.47  88888.00
2020-02-25 07:46:14.000 056     33851.22    323.06  17126.42  88888.00
2020-02-25 07:46:15.000 056     33851.25    323.07  17126.43  37938.43
2020-02-25 07:46:16.000 056     33851.21    323.12  17126.40  88888.00
2020-02-25 07:46:17.000 056     33851.24    323.12  17126.37  88888.00
2020-02-25 07:46:18.000 056     33851.26    323.09  17126.38  88888.00
2020-02-25 07:46:19.000 056     33851.27    323.08  17126.35  88888.00
2020-02-25 07:46:20.000 056     33851.30    323.06  17126.37  37938.46
2020-02-25 07:46:21.000 056     33851.30    323.10  17126.38  88888.00
2020-02-25 07:46:22.000 056     33851.29    323.15  17126.36  88888.00
2020-02-25 07:46:23.000 056     33851.28    323.13  17126.38  88888.00
2020-02-25 07:46:24.000 056     33851.28    323.10  17126.41  88888.00
2020-02-25 07:46:25.000 056     33851.28    323.15  17126.37  37938.50
2020-02-25 07:46:26.000 056     33851.26    323.17  17126.42  88888.00
2020-02-25 07:46:27.000 056     33851.24    323.11  17126.41  88888.00
2020-02-25 07:46:28.000 056     33851.22    323.13  17126.42  88888.00
2020-02-25 07:46:29.000 056     33851.25    323.18  17126.42  88888.00
2020-02-25 07:46:30.000 056     33851.25    323.24  17126.46  37938.38
2020-02-25 07:46:31.000 056     33851.23    323.23  17126.42  88888.00
2020-02-25 07:46:32.000 056     33851.22    323.25  17126.42  88888.00
2020-02-25 07:46:33.000 056     33851.21    323.30  17126.39  88888.00
2020-02-25 07:46:34.000 056     33851.20    323.27  17126.42  88888.00
2020-02-25 07:46:35.000 056     33851.16    323.29  17126.39  37938.48
2020-02-25 07:46:36.000 056     33851.17    323.34  17126.41  88888.00
2020-02-25 07:46:37.000 056     33851.17    323.33  17126.44  88888.00
2020-02-25 07:46:38.000 056     33851.17    323.33  17126.43  88888.00
2020-02-25 07:46:39.000 056     33851.20    323.37  17126.42  88888.00
2020-02-25 07:46:40.000 056     33851.20    323.37  17126.44  37938.49
2020-02-25 07:46:41.000 056     33851.20    323.34  17126.44  88888.00
2020-02-25 07:46:42.000 056     33851.25    323.34  17126.38  88888.00
2020-02-25 07:46:43.000 056     33851.22    323.34  17126.37  88888.00
2020-02-25 07:46:44.000 056     33851.22    323.31  17126.39  88888.00
2020-02-25 07:46:45.000 056     33851.24    323.37  17126.44  37938.35
2020-02-25 07:46:46.000 056     33851.25    323.39  17126.46  88888.00
2020-02-25 07:46:47.000 056     33851.28    323.34  17126.45  88888.00
2020-02-25 07:46:48.000 056     33851.28    323.35  17126.44  88888.00
2020-02-25 07:46:49.000 056     33851.28    323.33  17126.44  88888.00
2020-02-25 07:46:50.000 056     33851.35    323.31  17126.41  37938.49
2020-02-25 07:46:51.000 056     33851.37    323.26  17126.41  88888.00
2020-02-25 07:46:52.000 056     33851.35    323.21  17126.39  88888.00
2020-02-25 07:46:53.000 056     33851.36    323.18  17126.39  88888.00
2020-02-25 07:46:54.000 056     33851.38    323.19  17126.38  88888.00
2020-02-25 07:46:55.000 056     33851.40    323.15  17126.39  37938.65
2020-02-25 07:46:56.000 056     33851.39    323.13  17126.38  88888.00
2020-02-25 07:46:57.000 056     33851.41    323.14  17126.34  88888.00
2020-02-25 07:46:58.000 056     33851.44    323.19  17126.39  88888.00
2020-02-25 07:46:59.000 056     33851.50    323.17  17126.39  88888.00
2020-02-25 07:47:00.000 056     33851.52    323.13  17126.37  37938.65
2020-02-25 07:47:01.000 056     33851.52    323.08  17126.40  88888.00
2020-02-25 07:47:02.000 056     33851.50    323.07  17126.43  88888.00
2020-02-25 07:47:03.000 056     33851.50    323.05  17126.41  88888.00
2020-02-25 07:47:04.000 056     33851.55    323.10  17126.44  88888.00
2020-02-25 07:47:05.000 056     33851.56    323.11  17126.48  37938.60
2020-02-25 07:47:06.000 056     33851.56    323.10  17126.46  88888.00
2020-02-25 07:47:07.000 056     33851.61    323.15  17126.46  88888.00
2020-02-25 07:47:08.000 056     33851.63    323.17  17126.43  88888.00
2020-02-25 07:47:09.000 056     33851.63    323.13  17126.43  88888.00
2020-02-25 07:47:10.000 056     33851.64    323.15  17126.41  37938.71
2020-02-25 07:47:11.000 056     33851.60    323.15  17126.45  88888.00
2020-02-25 07:47:12.000 056     33851.61    323.17  17126.42  88888.00
2020-02-25 07:47:13.000 056     33851.60    323.16  17126.39  88888.00
2020-02-25 07:47:14.000 056     33851.58    323.14  17126.43  88888.00
2020-02-25 07:47:15.000 056     33851.58    323.13  17126.44  37938.83
2020-02-25 07:47:16.000 056     33851.58    323.12  17126.42  88888.00
2020-02-25 07:47:17.000 056     33851.55    323.16  17126.41  88888.00
2020-02-25 07:47:18.000 056     33851.52    323.19  17126.36  88888.00
2020-02-25 07:47:19.000 056     33851.54    323.19  17126.40  88888.00
2020-02-25 07:47:20.000 056     33851.53    323.23  17126.42  37938.81
2020-02-25 07:47:21.000 056     33851.50    323.27  17126.41  88888.00
2020-02-25 07:47:22.000 056     33851.45    323.26  17126.38  88888.00
2020-02-25 07:47:23.000 056     33851.46    323.31  17126.44  88888.00
2020-02-25 07:47:24.000 056     33851.47    323.37  17126.48  88888.00
2020-02-25 07:47:25.000 056     33851.47    323.41  17126.46  37938.68
2020-02-25 07:47:26.000 056     33851.47    323.38  17126.46  88888.00
2020-02-25 07:47:27.000 056     33851.47    323.32  17126.47  88888.00
2020-02-25 07:47:28.000 056     33851.48    323.31  17126.45  88888.00
2020-02-25 07:47:29.000 056     33851.46    323.30  17126.43  88888.00
2020-02-25 07:47:30.000 056     33851.45    323.25  17126.42  37938.72
2020-02-25 07:47:31.000 056     33851.47    323.27  17126.42  88888.00
2020-02-25 07:47:32.000 056     33851.44    323.29  17126.39  88888.00
2020-02-25 07:47:33.000 056     33851.45    323.28  17126.43  88888.00
2020-02-25 07:47:34.000 056     33851.42    323.28  17126.43  88888.00
2020-02-25 07:47:35.000 056     33851.44    323.26  17126.41  37938.73
2020-02-25 07:47:36.000 056     33851.47    323.28  17126.43  88888.00
2020-02-25 07:47:37.000 056     33851.48    323.27  17126.42  88888.00
2020-02-25 07:47:38.000 056     33851.47    323.26  17126.40  88888.00
2020-02-25 07:47:39.000 056     33851.48    323.26  17126.39  88888.00
2020-02-25 07:47:40.000 056     33851.47    323.23  17126.37  37938.70
2020-02-25 07:47:41.000 056     33851.47    323.27  17126.40  88888.00
2020-02-25 07:47:42.000 056     33851.53    323.30  17126.39  88888.00
2020-02-25 07:47:43.000 056     33851.55    323.29  17126.37  88888.00
2020-02-25 07:47:44.000 056     33851.56    323.30  17126.41  88888.00
2020-02-25 07:47:45.000 056     33851.55    323.33  17126.40  37938.68
2020-02-25 07:47:46.000 056     33851.60    323.30  17126.42  88888.00
2020-02-25 07:47:47.000 056     33851.60    323.27  17126.44  88888.00
2020-02-25 07:47:48.000 056     33851.59    323.23  17126.37  88888.00
2020-02-25 07:47:49.000 056     33851.61    323.25  17126.40  88888.00
2020-02-25 07:47:50.000 056     33851.64    323.26  17126.45  37938.72
2020-02-25 07:47:51.000 056     33851.65    323.24  17126.42  88888.00
2020-02-25 07:47:52.000 056     33851.68    323.26  17126.43  88888.00
2020-02-25 07:47:53.000 056     33851.63    323.28  17126.39  88888.00
2020-02-25 07:47:54.000 056     33851.58    323.25  17126.39  88888.00
2020-02-25 07:47:55.000 056     33851.65    323.22  17126.36  37938.87
2020-02-25 07:47:56.000 056     33851.66    323.24  17126.37  88888.00
2020-02-25 07:47:57.000 056     33851.65    323.26  17126.36  88888.00
2020-02-25 07:47:58.000 056     33851.66    323.22  17126.35  88888.00
2020-02-25 07:47:59.000 056     33851.68    323.19  17126.34  88888.00
2020-02-25 07:48:00.000 056     33851.67    323.22  17126.36  37938.88
2020-02-25 07:48:01.000 056     33851.70    323.25  17126.35  88888.00
2020-02-25 07:48:02.000 056     33851.74    323.26  17126.36  88888.00
2020-02-25 07:48:03.000 056     33851.73    323.27  17126.39  88888.00
2020-02-25 07:48:04.000 056     33851.73    323.24  17126.36  88888.00
2020-02-25 07:48:05.000 056     33851.73    323.24  17126.34  37938.88
2020-02-25 07:48:06.000 056     33851.77    323.25  17126.34  88888.00
2020-02-25 07:48:07.000 056     33851.78    323.28  17126.36  88888.00
2020-02-25 07:48:08.000 056     33851.78    323.29  17126.36  88888.00
2020-02-25 07:48:09.000 056     33851.77    323.30  17126.35  88888.00
2020-02-25 07:48:10.000 056     33851.81    323.31  17126.35  37939.01
2020-02-25 07:48:11.000 056     33851.85    323.29  17126.35  88888.00
2020-02-25 07:48:12.000 056     33851.87    323.28  17126.35  88888.00
2020-02-25 07:48:13.000 056     33851.86    323.31  17126.36  88888.00
2020-02-25 07:48:14.000 056     33851.83    323.32  17126.35  88888.00
2020-02-25 07:48:15.000 056     33851.83    323.30  17126.35  37939.06
2020-02-25 07:48:16.000 056     33851.87    323.30  17126.37  88888.00
2020-02-25 07:48:17.000 056     33851.90    323.32  17126.34  88888.00
2020-02-25 07:48:18.000 056     33851.89    323.30  17126.31  88888.00
2020-02-25 07:48:19.000 056     33851.87    323.31  17126.32  88888.00
2020-02-25 07:48:20.000 056     33851.86    323.32  17126.36  37938.94
2020-02-25 07:48:21.000 056     33851.88    323.31  17126.33  88888.00
2020-02-25 07:48:22.000 056     33851.85    323.32  17126.31  88888.00
2020-02-25 07:48:23.000 056     33851.87    323.26  17126.32  88888.00
2020-02-25 07:48:24.000 056     33851.86    323.28  17126.34  88888.00
2020-02-25 07:48:25.000 056     33851.81    323.31  17126.31  37939.09
2020-02-25 07:48:26.000 056     33851.78    323.35  17126.36  88888.00
2020-02-25 07:48:27.000 056     33851.80    323.37  17126.35  88888.00
2020-02-25 07:48:28.000 056     33851.82    323.35  17126.34  88888.00
2020-02-25 07:48:29.000 056     33851.81    323.37  17126.35  88888.00
2020-02-25 07:48:30.000 056     33851.81    323.35  17126.39  37939.05
2020-02-25 07:48:31.000 056     33851.79    323.33  17126.41  88888.00
2020-02-25 07:48:32.000 056     33851.77    323.33  17126.35  88888.00
2020-02-25 07:48:33.000 056     33851.77    323.36  17126.36  88888.00
2020-02-25 07:48:34.000 056     33851.78    323.34  17126.39  88888.00
2020-02-25 07:48:35.000 056     33851.81    323.33  17126.39  37939.07
2020-02-25 07:48:36.000 056     33851.80    323.27  17126.32  88888.00
2020-02-25 07:48:37.000 056     33851.80    323.27  17126.32  88888.00
2020-02-25 07:48:38.000 056     33851.80    323.27  17126.32  88888.00
2020-02-25 07:48:39.000 056     33851.82    323.27  17126.36  88888.00
2020-02-25 07:48:40.000 056     33851.84    323.32  17126.35  37938.94
2020-02-25 07:48:41.000 056     33851.81    323.30  17126.33  88888.00
2020-02-25 07:48:42.000 056     33851.81    323.31  17126.30  88888.00
2020-02-25 07:48:43.000 056     33851.85    323.30  17126.32  88888.00
2020-02-25 07:48:44.000 056     33851.86    323.27  17126.34  88888.00
2020-02-25 07:48:45.000 056     33851.83    323.30  17126.38  37938.91
2020-02-25 07:48:46.000 056     33851.83    323.30  17126.39  88888.00
2020-02-25 07:48:47.000 056     33851.80    323.34  17126.40  88888.00
2020-02-25 07:48:48.000 056     33851.82    323.35  17126.41  88888.00
2020-02-25 07:48:49.000 056     33851.81    323.35  17126.40  88888.00
2020-02-25 07:48:50.000 056     33851.80    323.40  17126.39  37938.99
2020-02-25 07:48:51.000 056     33851.86    323.36  17126.39  88888.00
2020-02-25 07:48:52.000 056     33851.87    323.33  17126.35  88888.00
2020-02-25 07:48:53.000 056     33851.91    323.38  17126.34  88888.00
2020-02-25 07:48:54.000 056     33851.94    323.40  17126.37  88888.00
2020-02-25 07:48:55.000 056     33851.91    323.41  17126.35  37939.00
2020-02-25 07:48:56.000 056     33851.87    323.38  17126.31  88888.00
2020-02-25 07:48:57.000 056     33851.88    323.36  17126.30  88888.00
2020-02-25 07:48:58.000 056     33851.87    323.38  17126.30  88888.00
2020-02-25 07:48:59.000 056     33851.89    323.40  17126.32  88888.00
2020-02-25 07:49:00.000 056     33851.90    323.41  17126.34  37939.08
2020-02-25 07:49:01.000 056     33851.92    323.47  17126.34  88888.00
2020-02-25 07:49:02.000 056     33851.95    323.51  17126.34  88888.00
2020-02-25 07:49:03.000 056     33851.96    323.53  17126.34  88888.00
2020-02-25 07:49:04.000 056     33851.97    323.51  17126.36  88888.00
2020-02-25 07:49:05.000 056     33851.95    323.49  17126.33  37939.16
2020-02-25 07:49:06.000 056     33851.94    323.45  17126.34  88888.00
2020-02-25 07:49:07.000 056     33851.96    323.42  17126.36  88888.00
2020-02-25 07:49:08.000 056     33852.00    323.41  17126.38  88888.00
2020-02-25 07:49:09.000 056     33852.03    323.43  17126.39  88888.00
2020-02-25 07:49:10.000 056     33852.02    323.39  17126.40  37939.22
2020-02-25 07:49:11.000 056     33852.03    323.39  17126.37  88888.00
2020-02-25 07:49:12.000 056     33852.06    323.36  17126.33  88888.00
2020-02-25 07:49:13.000 056     33852.07    323.32  17126.34  88888.00
2020-02-25 07:49:14.000 056     33852.08    323.30  17126.34  88888.00
2020-02-25 07:49:15.000 056     33852.04    323.30  17126.33  37939.20
2020-02-25 07:49:16.000 056     33852.03    323.33  17126.35  88888.00
2020-02-25 07:49:17.000 056     33852.05    323.33  17126.33  88888.00
2020-02-25 07:49:18.000 056     33852.02    323.35  17126.31  88888.00
2020-02-25 07:49:19.000 056     33852.03    323.36  17126.30  88888.00
2020-02-25 07:49:20.000 056     33852.07    323.38  17126.34  37939.24
2020-02-25 07:49:21.000 056     33852.11    323.40  17126.34  88888.00
2020-02-25 07:49:22.000 056     33852.09    323.44  17126.34  88888.00
2020-02-25 07:49:23.000 056     33852.09    323.43  17126.35  88888.00
2020-02-25 07:49:24.000 056     33852.06    323.39  17126.32  88888.00
2020-02-25 07:49:25.000 056     33852.05    323.38  17126.29  37939.29
2020-02-25 07:49:26.000 056     33852.07    323.40  17126.28  88888.00
2020-02-25 07:49:27.000 056     33852.02    323.41  17126.32  88888.00
2020-02-25 07:49:28.000 056     33852.03    323.44  17126.37  88888.00
2020-02-25 07:49:29.000 056     33852.03    323.46  17126.36  88888.00
2020-02-25 07:49:30.000 056     33852.05    323.51  17126.33  37939.27
2020-02-25 07:49:31.000 056     33852.07    323.54  17126.31  88888.00
2020-02-25 07:49:32.000 056     33852.05    323.51  17126.31  88888.00
2020-02-25 07:49:33.000 056     33851.99    323.49  17126.32  88888.00
2020-02-25 07:49:34.000 056     33852.00    323.47  17126.33  88888.00
2020-02-25 07:49:35.000 056     33852.02    323.48  17126.32  37939.17
2020-02-25 07:49:36.000 056     33852.03    323.52  17126.31  88888.00
2020-02-25 07:49:37.000 056     33852.02    323.52  17126.31  88888.00
2020-02-25 07:49:38.000 056     33852.00    323.52  17126.34  88888.00
2020-02-25 07:49:39.000 056     33852.00    323.53  17126.31  88888.00
2020-02-25 07:49:40.000 056     33851.97    323.60  17126.32  37939.13
2020-02-25 07:49:41.000 056     33851.93    323.64  17126.31  88888.00
2020-02-25 07:49:42.000 056     33851.91    323.66  17126.31  88888.00
2020-02-25 07:49:43.000 056     33851.88    323.66  17126.34  88888.00
2020-02-25 07:49:44.000 056     33851.88    323.70  17126.32  88888.00
2020-02-25 07:49:45.000 056     33851.89    323.68  17126.32  37939.04
2020-02-25 07:49:46.000 056     33851.84    323.67  17126.27  88888.00
2020-02-25 07:49:47.000 056     33851.85    323.68  17126.28  88888.00
2020-02-25 07:49:48.000 056     33851.84    323.69  17126.31  88888.00
2020-02-25 07:49:49.000 056     33851.85    323.71  17126.30  88888.00
2020-02-25 07:49:50.000 056     33851.86    323.75  17126.30  37939.15
2020-02-25 07:49:51.000 056     33851.85    323.78  17126.30  88888.00
2020-02-25 07:49:52.000 056     33851.89    323.77  17126.30  88888.00
2020-02-25 07:49:53.000 056     33851.92    323.74  17126.28  88888.00
2020-02-25 07:49:54.000 056     33851.91    323.74  17126.28  88888.00
2020-02-25 07:49:55.000 056     33851.95    323.72  17126.29  37939.05
2020-02-25 07:49:56.000 056     33851.97    323.65  17126.29  88888.00
2020-02-25 07:49:57.000 056     33852.01    323.65  17126.27  88888.00
2020-02-25 07:49:58.000 056     33852.03    323.64  17126.24  88888.00
2020-02-25 07:49:59.000 056     33852.02    323.65  17126.22  88888.00
2020-02-25 07:50:00.000 056     33852.06    323.62  17126.26  37939.23
2020-02-25 07:50:01.000 056     33852.08    323.59  17126.25  88888.00
2020-02-25 07:50:02.000 056     33852.11    323.55  17126.24  88888.00
2020-02-25 07:50:03.000 056     33852.15    323.56  17126.25  88888.00
2020-02-25 07:50:04.000 056     33852.16    323.54  17126.28  88888.00
2020-02-25 07:50:05.000 056     33852.21    323.53  17126.33  37939.30
2020-02-25 07:50:06.000 056     33852.25    323.53  17126.32  88888.00
2020-02-25 07:50:07.000 056     33852.27    323.47  17126.32  88888.00
2020-02-25 07:50:08.000 056     33852.29    323.45  17126.32  88888.00
2020-02-25 07:50:09.000 056     33852.30    323.45  17126.31  88888.00
2020-02-25 07:50:10.000 056     33852.34    323.48  17126.33  37939.26
2020-02-25 07:50:11.000 056     33852.35    323.48  17126.34  88888.00
2020-02-25 07:50:12.000 056     33852.37    323.46  17126.34  88888.00
2020-02-25 07:50:13.000 056     33852.36    323.45  17126.33  88888.00
2020-02-25 07:50:14.000 056     33852.34    323.44  17126.32  88888.00
2020-02-25 07:50:15.000 056     33852.33    323.44  17126.33  37939.40
2020-02-25 07:50:16.000 056     33852.31    323.43  17126.36  88888.00
2020-02-25 07:50:17.000 056     33852.34    323.45  17126.38  88888.00
2020-02-25 07:50:18.000 056     33852.35    323.46  17126.36  88888.00
2020-02-25 07:50:19.000 056     33852.35    323.46  17126.37  88888.00
2020-02-25 07:50:20.000 056     33852.39    323.44  17126.35  37939.45
2020-02-25 07:50:21.000 056     33852.40    323.46  17126.31  88888.00
2020-02-25 07:50:22.000 056     33852.39    323.49  17126.32  88888.00
2020-02-25 07:50:23.000 056     33852.40    323.53  17126.33  88888.00
2020-02-25 07:50:24.000 056     33852.41    323.57  17126.35  88888.00
2020-02-25 07:50:25.000 056     33852.39    323.53  17126.31  37939.45
2020-02-25 07:50:26.000 056     33852.41    323.52  17126.34  88888.00
2020-02-25 07:50:27.000 056     33852.37    323.50  17126.33  88888.00
2020-02-25 07:50:28.000 056     33852.35    323.53  17126.33  88888.00
2020-02-25 07:50:29.000 056     33852.36    323.53  17126.34  88888.00
2020-02-25 07:50:30.000 056     33852.36    323.53  17126.34  37939.53
2020-02-25 07:50:31.000 056     33852.34    323.51  17126.35  88888.00
2020-02-25 07:50:32.000 056     33852.38    323.49  17126.30  88888.00
2020-02-25 07:50:33.000 056     33852.38    323.52  17126.29  88888.00
2020-02-25 07:50:34.000 056     33852.40    323.51  17126.33  88888.00
2020-02-25 07:50:35.000 056     33852.42    323.52  17126.29  37939.50
2020-02-25 07:50:36.000 056     33852.39    323.50  17126.28  88888.00
2020-02-25 07:50:37.000 056     33852.37    323.49  17126.27  88888.00
2020-02-25 07:50:38.000 056     33852.37    323.49  17126.28  88888.00
2020-02-25 07:50:39.000 056     33852.39    323.49  17126.32  88888.00
2020-02-25 07:50:40.000 056     33852.38    323.48  17126.29  37939.43
2020-02-25 07:50:41.000 056     33852.40    323.49  17126.28  88888.00
2020-02-25 07:50:42.000 056     33852.40    323.54  17126.32  88888.00
2020-02-25 07:50:43.000 056     33852.42    323.58  17126.28  88888.00
2020-02-25 07:50:44.000 056     33852.41    323.60  17126.25  88888.00
2020-02-25 07:50:45.000 056     33852.40    323.62  17126.24  37939.46
2020-02-25 07:50:46.000 056     33852.36    323.57  17126.26  88888.00
2020-02-25 07:50:47.000 056     33852.37    323.51  17126.23  88888.00
2020-02-25 07:50:48.000 056     33852.36    323.52  17126.30  88888.00
2020-02-25 07:50:49.000 056     33852.36    323.54  17126.31  88888.00
2020-02-25 07:50:50.000 056     33852.34    323.55  17126.26  37939.53
2020-02-25 07:50:51.000 056     33852.38    323.59  17126.28  88888.00
2020-02-25 07:50:52.000 056     33852.37    323.61  17126.26  88888.00
2020-02-25 07:50:53.000 056     33852.37    323.62  17126.22  88888.00
2020-02-25 07:50:54.000 056     33852.35    323.59  17126.25  88888.00
2020-02-25 07:50:55.000 056     33852.31    323.57  17126.23  37939.48
2020-02-25 07:50:56.000 056     33852.30    323.57  17126.25  88888.00
2020-02-25 07:50:57.000 056     33852.29    323.60  17126.28  88888.00
2020-02-25 07:50:58.000 056     33852.27    323.57  17126.29  88888.00
2020-02-25 07:50:59.000 056     33852.27    323.60  17126.31  88888.00
2020-02-25 07:51:00.000 056     33852.29    323.60  17126.30  37939.41
2020-02-25 07:51:01.000 056     33852.30    323.64  17126.30  88888.00
2020-02-25 07:51:02.000 056     33852.28    323.64  17126.29  88888.00
2020-02-25 07:51:03.000 056     33852.27    323.66  17126.31  88888.00
2020-02-25 07:51:04.000 056     33852.32    323.65  17126.32  88888.00
2020-02-25 07:51:05.000 056     33852.30    323.61  17126.33  37939.46
2020-02-25 07:51:06.000 056     33852.26    323.60  17126.30  88888.00
2020-02-25 07:51:07.000 056     33852.30    323.65  17126.30  88888.00
2020-02-25 07:51:08.000 056     33852.30    323.64  17126.29  88888.00
2020-02-25 07:51:09.000 056     33852.29    323.61  17126.29  88888.00
2020-02-25 07:51:10.000 056     33852.29    323.62  17126.30  37939.37
2020-02-25 07:51:11.000 056     33852.28    323.61  17126.33  88888.00
2020-02-25 07:51:12.000 056     33852.31    323.63  17126.33  88888.00
2020-02-25 07:51:13.000 056     33852.33    323.65  17126.28  88888.00
2020-02-25 07:51:14.000 056     33852.31    323.66  17126.26  88888.00
2020-02-25 07:51:15.000 056     33852.32    323.63  17126.28  37939.43
2020-02-25 07:51:16.000 056     33852.30    323.62  17126.27  88888.00
2020-02-25 07:51:17.000 056     33852.30    323.63  17126.23  88888.00
2020-02-25 07:51:18.000 056     33852.29    323.59  17126.24  88888.00
2020-02-25 07:51:19.000 056     33852.31    323.63  17126.26  88888.00
2020-02-25 07:51:20.000 056     33852.34    323.62  17126.25  37939.50
2020-02-25 07:51:21.000 056     33852.32    323.64  17126.25  88888.00
2020-02-25 07:51:22.000 056     33852.33    323.65  17126.26  88888.00
2020-02-25 07:51:23.000 056     33852.39    323.66  17126.28  88888.00
2020-02-25 07:51:24.000 056     33852.41    323.64  17126.27  88888.00
2020-02-25 07:51:25.000 056     33852.41    323.59  17126.26  37939.52
2020-02-25 07:51:26.000 056     33852.41    323.62  17126.26  88888.00
2020-02-25 07:51:27.000 056     33852.39    323.64  17126.22  88888.00
2020-02-25 07:51:28.000 056     33852.40    323.65  17126.24  88888.00
2020-02-25 07:51:29.000 056     33852.46    323.66  17126.25  88888.00
2020-02-25 07:51:30.000 056     33852.45    323.71  17126.24  37939.56
2020-02-25 07:51:31.000 056     33852.42    323.77  17126.23  88888.00
2020-02-25 07:51:32.000 056     33852.46    323.80  17126.22  88888.00
2020-02-25 07:51:33.000 056     33852.47    323.78  17126.26  88888.00
2020-02-25 07:51:34.000 056     33852.47    323.75  17126.24  88888.00
2020-02-25 07:51:35.000 056     33852.44    323.71  17126.23  37939.52
2020-02-25 07:51:36.000 056     33852.40    323.69  17126.23  88888.00
2020-02-25 07:51:37.000 056     33852.43    323.74  17126.26  88888.00
2020-02-25 07:51:38.000 056     33852.41    323.76  17126.26  88888.00
2020-02-25 07:51:39.000 056     33852.39    323.69  17126.21  88888.00
2020-02-25 07:51:40.000 056     33852.37    323.68  17126.22  37939.55
2020-02-25 07:51:41.000 056     33852.40    323.68  17126.23  88888.00
2020-02-25 07:51:42.000 056     33852.39    323.70  17126.23  88888.00
2020-02-25 07:51:43.000 056     33852.42    323.73  17126.23  88888.00
2020-02-25 07:51:44.000 056     33852.40    323.74  17126.21  88888.00
2020-02-25 07:51:45.000 056     33852.39    323.73  17126.23  37939.42
2020-02-25 07:51:46.000 056     33852.41    323.73  17126.22  88888.00
2020-02-25 07:51:47.000 056     33852.41    323.73  17126.22  88888.00
2020-02-25 07:51:48.000 056     33852.40    323.72  17126.24  88888.00
2020-02-25 07:51:49.000 056     33852.40    323.76  17126.24  88888.00
2020-02-25 07:51:50.000 056     33852.37    323.74  17126.19  37939.48
2020-02-25 07:51:51.000 056     33852.39    323.74  17126.18  88888.00
2020-02-25 07:51:52.000 056     33852.39    323.71  17126.20  88888.00
2020-02-25 07:51:53.000 056     33852.40    323.71  17126.20  88888.00
2020-02-25 07:51:54.000 056     33852.36    323.70  17126.22  88888.00
2020-02-25 07:51:55.000 056     33852.39    323.73  17126.23  37939.44
2020-02-25 07:51:56.000 056     33852.36    323.72  17126.21  88888.00
2020-02-25 07:51:57.000 056     33852.39    323.71  17126.22  88888.00
2020-02-25 07:51:58.000 056     33852.38    323.70  17126.18  88888.00
2020-02-25 07:51:59.000 056     33852.38    323.75  17126.19  88888.00
2020-02-25 07:52:00.000 056     33852.44    323.78  17126.21  37939.59
2020-02-25 07:52:01.000 056     33852.45    323.73  17126.22  88888.00
2020-02-25 07:52:02.000 056     33852.42    323.68  17126.20  88888.00
2020-02-25 07:52:03.000 056     33852.43    323.63  17126.24  88888.00
2020-02-25 07:52:04.000 056     33852.45    323.64  17126.21  88888.00
2020-02-25 07:52:05.000 056     33852.45    323.67  17126.23  37939.49
2020-02-25 07:52:06.000 056     33852.44    323.62  17126.23  88888.00
2020-02-25 07:52:07.000 056     33852.42    323.64  17126.22  88888.00
2020-02-25 07:52:08.000 056     33852.43    323.57  17126.23  88888.00
2020-02-25 07:52:09.000 056     33852.44    323.59  17126.20  88888.00
2020-02-25 07:52:10.000 056     33852.47    323.59  17126.19  37939.63
2020-02-25 07:52:11.000 056     33852.49    323.64  17126.20  88888.00
2020-02-25 07:52:12.000 056     33852.50    323.74  17126.25  88888.00
2020-02-25 07:52:13.000 056     33852.47    323.71  17126.25  88888.00
2020-02-25 07:52:14.000 056     33852.46    323.68  17126.24  88888.00
2020-02-25 07:52:15.000 056     33852.48    323.71  17126.25  37939.67
2020-02-25 07:52:16.000 056     33852.46    323.67  17126.26  88888.00
2020-02-25 07:52:17.000 056     33852.44    323.70  17126.23  88888.00
2020-02-25 07:52:18.000 056     33852.46    323.74  17126.26  88888.00
2020-02-25 07:52:19.000 056     33852.44    323.79  17126.25  88888.00
2020-02-25 07:52:20.000 056     33852.44    323.80  17126.23  37939.52
2020-02-25 07:52:21.000 056     33852.45    323.83  17126.23  88888.00
2020-02-25 07:52:22.000 056     33852.47    323.78  17126.26  88888.00
2020-02-25 07:52:23.000 056     33852.51    323.71  17126.26  88888.00
2020-02-25 07:52:24.000 056     33852.50    323.71  17126.25  88888.00
2020-02-25 07:52:25.000 056     33852.51    323.71  17126.30  37939.60
2020-02-25 07:52:26.000 056     33852.56    323.72  17126.32  88888.00
2020-02-25 07:52:27.000 056     33852.53    323.72  17126.32  88888.00
2020-02-25 07:52:28.000 056     33852.51    323.69  17126.34  88888.00
2020-02-25 07:52:29.000 056     33852.55    323.69  17126.34  88888.00
2020-02-25 07:52:30.000 056     33852.56    323.70  17126.32  37939.64
2020-02-25 07:52:31.000 056     33852.57    323.68  17126.28  88888.00
2020-02-25 07:52:32.000 056     33852.57    323.66  17126.27  88888.00
2020-02-25 07:52:33.000 056     33852.56    323.69  17126.28  88888.00
2020-02-25 07:52:34.000 056     33852.55    323.68  17126.30  88888.00
2020-02-25 07:52:35.000 056     33852.57    323.69  17126.29  37939.65
2020-02-25 07:52:36.000 056     33852.57    323.69  17126.30  88888.00
2020-02-25 07:52:37.000 056     33852.55    323.68  17126.31  88888.00
2020-02-25 07:52:38.000 056     33852.52    323.69  17126.29  88888.00
2020-02-25 07:52:39.000 056     33852.54    323.75  17126.29  88888.00
2020-02-25 07:52:40.000 056     33852.54    323.76  17126.31  37939.64
2020-02-25 07:52:41.000 056     33852.54    323.77  17126.31  88888.00
2020-02-25 07:52:42.000 056     33852.55    323.80  17126.28  88888.00
2020-02-25 07:52:43.000 056     33852.57    323.80  17126.31  88888.00
2020-02-25 07:52:44.000 056     33852.56    323.82  17126.32  88888.00
2020-02-25 07:52:45.000 056     33852.53    323.86  17126.35  37939.74
2020-02-25 07:52:46.000 056     33852.51    323.86  17126.34  88888.00
2020-02-25 07:52:47.000 056     33852.50    323.85  17126.33  88888.00
2020-02-25 07:52:48.000 056     33852.50    323.89  17126.30  88888.00
2020-02-25 07:52:49.000 056     33852.49    323.89  17126.31  88888.00
2020-02-25 07:52:50.000 056     33852.46    323.87  17126.26  37939.64
2020-02-25 07:52:51.000 056     33852.44    323.87  17126.25  88888.00
2020-02-25 07:52:52.000 056     33852.44    323.85  17126.28  88888.00
2020-02-25 07:52:53.000 056     33852.45    323.85  17126.33  88888.00
2020-02-25 07:52:54.000 056     33852.46    323.86  17126.28  88888.00
2020-02-25 07:52:55.000 056     33852.48    323.88  17126.28  37939.59
2020-02-25 07:52:56.000 056     33852.47    323.88  17126.27  88888.00
2020-02-25 07:52:57.000 056     33852.50    323.90  17126.27  88888.00
2020-02-25 07:52:58.000 056     33852.48    323.90  17126.26  88888.00
2020-02-25 07:52:59.000 056     33852.46    323.83  17126.24  88888.00
2020-02-25 07:53:00.000 056     33852.47    323.78  17126.29  37939.51
2020-02-25 07:53:01.000 056     33852.47    323.82  17126.26  88888.00
2020-02-25 07:53:02.000 056     33852.46    323.86  17126.27  88888.00
2020-02-25 07:53:03.000 056     33852.46    323.85  17126.30  88888.00
2020-02-25 07:53:04.000 056     33852.52    323.84  17126.30  88888.00
2020-02-25 07:53:05.000 056     33852.60    323.84  17126.28  37939.65
2020-02-25 07:53:06.000 056     33852.60    323.86  17126.25  88888.00
2020-02-25 07:53:07.000 056     33852.60    323.83  17126.23  88888.00
2020-02-25 07:53:08.000 056     33852.60    323.81  17126.26  88888.00
2020-02-25 07:53:09.000 056     33852.58    323.80  17126.27  88888.00
2020-02-25 07:53:10.000 056     33852.61    323.80  17126.26  37939.61
2020-02-25 07:53:11.000 056     33852.59    323.79  17126.26  88888.00
2020-02-25 07:53:12.000 056     33852.60    323.83  17126.26  88888.00
2020-02-25 07:53:13.000 056     33852.67    323.87  17126.21  88888.00
2020-02-25 07:53:14.000 056     33852.69    323.88  17126.18  88888.00
2020-02-25 07:53:15.000 056     33852.71    323.91  17126.21  37939.72
2020-02-25 07:53:16.000 056     33852.68    323.92  17126.18  88888.00
2020-02-25 07:53:17.000 056     33852.69    323.86  17126.22  88888.00
2020-02-25 07:53:18.000 056     33852.69    323.87  17126.25  88888.00
2020-02-25 07:53:19.000 056     33852.72    323.89  17126.26  88888.00
2020-02-25 07:53:20.000 056     33852.73    323.89  17126.23  37939.79
2020-02-25 07:53:21.000 056     33852.75    323.88  17126.17  88888.00
2020-02-25 07:53:22.000 056     33852.76    323.85  17126.16  88888.00
2020-02-25 07:53:23.000 056     33852.74    323.85  17126.18  88888.00
2020-02-25 07:53:24.000 056     33852.78    323.88  17126.16  88888.00
2020-02-25 07:53:25.000 056     33852.80    323.85  17126.14  37939.85
2020-02-25 07:53:26.000 056     33852.81    323.83  17126.22  88888.00
2020-02-25 07:53:27.000 056     33852.79    323.80  17126.21  88888.00
2020-02-25 07:53:28.000 056     33852.79    323.83  17126.21  88888.00
2020-02-25 07:53:29.000 056     33852.81    323.84  17126.20  88888.00
2020-02-25 07:53:30.000 056     33852.82    323.83  17126.20  37939.81
2020-02-25 07:53:31.000 056     33852.81    323.82  17126.21  88888.00
2020-02-25 07:53:32.000 056     33852.81    323.82  17126.25  88888.00
2020-02-25 07:53:33.000 056     33852.83    323.85  17126.24  88888.00
2020-02-25 07:53:34.000 056     33852.85    323.85  17126.23  88888.00
2020-02-25 07:53:35.000 056     33852.84    323.85  17126.22  37939.90
2020-02-25 07:53:36.000 056     33852.81    323.88  17126.26  88888.00
2020-02-25 07:53:37.000 056     33852.77    323.91  17126.25  88888.00
2020-02-25 07:53:38.000 056     33852.78    323.96  17126.25  88888.00
2020-02-25 07:53:39.000 056     33852.77    323.96  17126.30  88888.00
2020-02-25 07:53:40.000 056     33852.75    323.97  17126.26  37939.84
2020-02-25 07:53:41.000 056     33852.76    323.99  17126.27  88888.00
2020-02-25 07:53:42.000 056     33852.76    324.01  17126.28  88888.00
2020-02-25 07:53:43.000 056     33852.72    323.99  17126.29  88888.00
2020-02-25 07:53:44.000 056     33852.73    324.00  17126.29  88888.00
2020-02-25 07:53:45.000 056     33852.75    324.00  17126.31  37939.85
2020-02-25 07:53:46.000 056     33852.78    323.98  17126.31  88888.00
2020-02-25 07:53:47.000 056     33852.76    323.96  17126.31  88888.00
2020-02-25 07:53:48.000 056     33852.78    323.96  17126.31  88888.00
2020-02-25 07:53:49.000 056     33852.78    323.95  17126.30  88888.00
2020-02-25 07:53:50.000 056     33852.79    323.93  17126.26  37939.92
2020-02-25 07:53:51.000 056     33852.83    323.95  17126.27  88888.00
2020-02-25 07:53:52.000 056     33852.83    323.93  17126.23  88888.00
2020-02-25 07:53:53.000 056     33852.86    323.90  17126.22  88888.00
2020-02-25 07:53:54.000 056     33852.86    323.90  17126.21  88888.00
2020-02-25 07:53:55.000 056     33852.87    323.92  17126.19  37939.91
2020-02-25 07:53:56.000 056     33852.90    323.91  17126.21  88888.00
2020-02-25 07:53:57.000 056     33852.90    323.91  17126.25  88888.00
2020-02-25 07:53:58.000 056     33852.93    323.88  17126.25  88888.00
2020-02-25 07:53:59.000 056     33852.95    323.92  17126.24  88888.00
2020-02-25 07:54:00.000 056     33852.94    323.93  17126.20  37939.97
2020-02-25 07:54:01.000 056     33852.95    323.95  17126.23  88888.00
2020-02-25 07:54:02.000 056     33852.94    323.94  17126.23  88888.00
2020-02-25 07:54:03.000 056     33852.96    323.94  17126.20  88888.00
2020-02-25 07:54:04.000 056     33852.93    323.94  17126.20  88888.00
2020-02-25 07:54:05.000 056     33852.90    323.99  17126.21  37939.93
2020-02-25 07:54:06.000 056     33852.87    323.96  17126.19  88888.00
2020-02-25 07:54:07.000 056     33852.89    324.00  17126.22  88888.00
2020-02-25 07:54:08.000 056     33852.90    324.02  17126.24  88888.00
2020-02-25 07:54:09.000 056     33852.92    324.02  17126.26  88888.00
2020-02-25 07:54:10.000 056     33852.94    324.06  17126.30  37939.89
2020-02-25 07:54:11.000 056     33852.89    324.08  17126.26  88888.00
2020-02-25 07:54:12.000 056     33852.87    324.05  17126.25  88888.00
2020-02-25 07:54:13.000 056     33852.88    324.04  17126.26  88888.00
2020-02-25 07:54:14.000 056     33852.90    324.06  17126.26  88888.00
2020-02-25 07:54:15.000 056     33852.89    324.03  17126.24  37940.03
2020-02-25 07:54:16.000 056     33852.90    324.08  17126.26  88888.00
2020-02-25 07:54:17.000 056     33852.89    324.10  17126.22  88888.00
2020-02-25 07:54:18.000 056     33852.86    324.02  17126.22  88888.00
2020-02-25 07:54:19.000 056     33852.90    324.03  17126.24  88888.00
2020-02-25 07:54:20.000 056     33852.92    324.08  17126.28  37939.97
2020-02-25 07:54:21.000 056     33852.92    324.06  17126.26  88888.00
2020-02-25 07:54:22.000 056     33852.93    324.01  17126.25  88888.00
2020-02-25 07:54:23.000 056     33852.95    324.04  17126.24  88888.00
2020-02-25 07:54:24.000 056     33852.94    324.05  17126.21  88888.00
2020-02-25 07:54:25.000 056     33852.93    324.09  17126.23  37939.93
2020-02-25 07:54:26.000 056     33852.90    324.07  17126.23  88888.00
2020-02-25 07:54:27.000 056     33852.89    324.03  17126.23  88888.00
2020-02-25 07:54:28.000 056     33852.90    323.99  17126.24  88888.00
2020-02-25 07:54:29.000 056     33852.94    324.01  17126.25  88888.00
2020-02-25 07:54:30.000 056     33852.97    324.03  17126.24  37940.01
2020-02-25 07:54:31.000 056     33852.94    324.08  17126.21  88888.00
2020-02-25 07:54:32.000 056     33852.95    324.07  17126.21  88888.00
2020-02-25 07:54:33.000 056     33852.93    324.10  17126.21  88888.00
2020-02-25 07:54:34.000 056     33852.94    324.12  17126.20  88888.00
2020-02-25 07:54:35.000 056     33852.97    324.15  17126.18  37940.03
2020-02-25 07:54:36.000 056     33852.99    324.17  17126.16  88888.00
2020-02-25 07:54:37.000 056     33852.98    324.16  17126.16  88888.00
2020-02-25 07:54:38.000 056     33853.01    324.15  17126.19  88888.00
2020-02-25 07:54:39.000 056     33853.03    324.12  17126.20  88888.00
2020-02-25 07:54:40.000 056     33853.06    324.14  17126.22  37939.90
2020-02-25 07:54:41.000 056     33853.06    324.13  17126.22  88888.00
2020-02-25 07:54:42.000 056     33853.08    324.16  17126.21  88888.00
2020-02-25 07:54:43.000 056     33853.10    324.16  17126.25  88888.00
2020-02-25 07:54:44.000 056     33853.14    324.16  17126.26  88888.00
2020-02-25 07:54:45.000 056     33853.12    324.19  17126.25  37940.09
2020-02-25 07:54:46.000 056     33853.16    324.17  17126.25  88888.00
2020-02-25 07:54:47.000 056     33853.17    324.14  17126.22  88888.00
2020-02-25 07:54:48.000 056     33853.15    324.14  17126.22  88888.00
2020-02-25 07:54:49.000 056     33853.15    324.13  17126.22  88888.00
2020-02-25 07:54:50.000 056     33853.18    324.12  17126.20  37940.10
2020-02-25 07:54:51.000 056     33853.26    324.13  17126.19  88888.00
2020-02-25 07:54:52.000 056     33853.26    324.13  17126.16  88888.00
2020-02-25 07:54:53.000 056     33853.22    324.10  17126.19  88888.00
2020-02-25 07:54:54.000 056     33853.22    324.06  17126.22  88888.00
2020-02-25 07:54:55.000 056     33853.20    324.07  17126.26  37940.11
2020-02-25 07:54:56.000 056     33853.22    324.11  17126.25  88888.00
2020-02-25 07:54:57.000 056     33853.24    324.09  17126.22  88888.00
2020-02-25 07:54:58.000 056     33853.24    324.05  17126.23  88888.00
2020-02-25 07:54:59.000 056     33853.26    324.06  17126.20  88888.00
2020-02-25 07:55:00.000 056     33853.27    324.10  17126.22  37940.22
2020-02-25 07:55:01.000 056     33853.27    324.11  17126.22  88888.00
2020-02-25 07:55:02.000 056     33853.27    324.11  17126.24  88888.00
2020-02-25 07:55:03.000 056     33853.29    324.11  17126.22  88888.00
2020-02-25 07:55:04.000 056     33853.31    324.12  17126.25  88888.00
2020-02-25 07:55:05.000 056     33853.30    324.12  17126.24  37940.26
2020-02-25 07:55:06.000 056     33853.27    324.11  17126.19  88888.00
2020-02-25 07:55:07.000 056     33853.26    324.12  17126.19  88888.00
2020-02-25 07:55:08.000 056     33853.29    324.12  17126.19  88888.00
2020-02-25 07:55:09.000 056     33853.29    324.13  17126.24  88888.00
2020-02-25 07:55:10.000 056     33853.27    324.17  17126.23  37940.25
2020-02-25 07:55:11.000 056     33853.27    324.19  17126.22  88888.00
2020-02-25 07:55:12.000 056     33853.24    324.16  17126.24  88888.00
2020-02-25 07:55:13.000 056     33853.28    324.17  17126.23  88888.00
2020-02-25 07:55:14.000 056     33853.29    324.17  17126.23  88888.00
2020-02-25 07:55:15.000 056     33853.30    324.25  17126.24  37940.29
2020-02-25 07:55:16.000 056     33853.28    324.22  17126.20  88888.00
2020-02-25 07:55:17.000 056     33853.29    324.18  17126.20  88888.00
2020-02-25 07:55:18.000 056     33853.30    324.20  17126.23  88888.00
2020-02-25 07:55:19.000 056     33853.30    324.27  17126.24  88888.00
2020-02-25 07:55:20.000 056     33853.32    324.26  17126.21  37940.23
2020-02-25 07:55:21.000 056     33853.36    324.19  17126.23  88888.00
2020-02-25 07:55:22.000 056     33853.36    324.20  17126.24  88888.00
2020-02-25 07:55:23.000 056     33853.34    324.23  17126.21  88888.00
2020-02-25 07:55:24.000 056     33853.35    324.19  17126.20  88888.00
2020-02-25 07:55:25.000 056     33853.34    324.21  17126.21  37940.30
2020-02-25 07:55:26.000 056     33853.33    324.22  17126.23  88888.00
2020-02-25 07:55:27.000 056     33853.31    324.21  17126.22  88888.00
2020-02-25 07:55:28.000 056     33853.32    324.24  17126.18  88888.00
2020-02-25 07:55:29.000 056     33853.34    324.25  17126.13  88888.00
2020-02-25 07:55:30.000 056     33853.35    324.26  17126.14  37940.29
2020-02-25 07:55:31.000 056     33853.33    324.29  17126.10  88888.00
2020-02-25 07:55:32.000 056     33853.39    324.27  17126.11  88888.00
2020-02-25 07:55:33.000 056     33853.42    324.31  17126.11  88888.00
2020-02-25 07:55:34.000 056     33853.41    324.31  17126.12  88888.00
2020-02-25 07:55:35.000 056     33853.40    324.27  17126.11  37940.32
2020-02-25 07:55:36.000 056     33853.39    324.29  17126.10  88888.00
2020-02-25 07:55:37.000 056     33853.37    324.29  17126.10  88888.00
2020-02-25 07:55:38.000 056     33853.35    324.30  17126.11  88888.00
2020-02-25 07:55:39.000 056     33853.36    324.29  17126.14  88888.00
2020-02-25 07:55:40.000 056     33853.38    324.33  17126.18  37940.28
2020-02-25 07:55:41.000 056     33853.37    324.32  17126.18  88888.00
2020-02-25 07:55:42.000 056     33853.37    324.33  17126.12  88888.00
2020-02-25 07:55:43.000 056     33853.34    324.37  17126.11  88888.00
2020-02-25 07:55:44.000 056     33853.33    324.38  17126.12  88888.00
2020-02-25 07:55:45.000 056     33853.28    324.41  17126.13  37940.27
2020-02-25 07:55:46.000 056     33853.28    324.44  17126.12  88888.00
2020-02-25 07:55:47.000 056     33853.24    324.43  17126.13  88888.00
2020-02-25 07:55:48.000 056     33853.23    324.46  17126.14  88888.00
2020-02-25 07:55:49.000 056     33853.21    324.47  17126.16  88888.00
2020-02-25 07:55:50.000 056     33853.22    324.44  17126.16  37940.18
2020-02-25 07:55:51.000 056     33853.24    324.43  17126.18  88888.00
2020-02-25 07:55:52.000 056     33853.23    324.43  17126.17  88888.00
2020-02-25 07:55:53.000 056     33853.22    324.47  17126.17  88888.00
2020-02-25 07:55:54.000 056     33853.21    324.46  17126.16  88888.00
2020-02-25 07:55:55.000 056     33853.23    324.51  17126.18  37940.23
2020-02-25 07:55:56.000 056     33853.22    324.58  17126.19  88888.00
2020-02-25 07:55:57.000 056     33853.20    324.64  17126.21  88888.00
2020-02-25 07:55:58.000 056     33853.23    324.58  17126.21  88888.00
2020-02-25 07:55:59.000 056     33853.22    324.54  17126.17  88888.00
2020-02-25 07:56:00.000 056     33853.22    324.55  17126.21  37940.17
2020-02-25 07:56:01.000 056     33853.26    324.55  17126.18  88888.00
2020-02-25 07:56:02.000 056     33853.28    324.54  17126.17  88888.00
2020-02-25 07:56:03.000 056     33853.31    324.55  17126.13  88888.00
2020-02-25 07:56:04.000 056     33853.28    324.57  17126.07  88888.00
2020-02-25 07:56:05.000 056     33853.33    324.55  17126.10  37940.22
2020-02-25 07:56:06.000 056     33853.34    324.52  17126.17  88888.00
2020-02-25 07:56:07.000 056     33853.34    324.56  17126.17  88888.00
2020-02-25 07:56:08.000 056     33853.35    324.64  17126.15  88888.00
2020-02-25 07:56:09.000 056     33853.36    324.63  17126.14  88888.00
2020-02-25 07:56:10.000 056     33853.33    324.58  17126.11  37940.38
2020-02-25 07:56:11.000 056     33853.36    324.58  17126.09  88888.00
2020-02-25 07:56:12.000 056     33853.40    324.61  17126.09  88888.00
2020-02-25 07:56:13.000 056     33853.39    324.60  17126.08  88888.00
2020-02-25 07:56:14.000 056     33853.41    324.58  17126.10  88888.00
2020-02-25 07:56:15.000 056     33853.43    324.60  17126.08  37940.34
2020-02-25 07:56:16.000 056     33853.47    324.58  17126.06  88888.00
2020-02-25 07:56:17.000 056     33853.46    324.58  17126.12  88888.00
2020-02-25 07:56:18.000 056     33853.39    324.56  17126.17  88888.00
2020-02-25 07:56:19.000 056     33853.31    324.53  17126.17  88888.00
2020-02-25 07:56:20.000 056     33853.43    324.56  17126.13  37940.30
2020-02-25 07:56:21.000 056     33853.42    324.60  17126.10  88888.00
2020-02-25 07:56:22.000 056     33853.42    324.59  17126.06  88888.00
2020-02-25 07:56:23.000 056     33853.44    324.58  17126.07  88888.00
2020-02-25 07:56:24.000 056     33853.46    324.59  17126.05  88888.00
2020-02-25 07:56:25.000 056     33853.48    324.62  17126.07  37940.37
2020-02-25 07:56:26.000 056     33853.44    324.66  17126.10  88888.00
2020-02-25 07:56:27.000 056     33853.46    324.67  17126.11  88888.00
2020-02-25 07:56:28.000 056     33853.47    324.65  17126.12  88888.00
2020-02-25 07:56:29.000 056     33853.49    324.65  17126.17  88888.00
2020-02-25 07:56:30.000 056     33853.49    324.67  17126.15  37940.42
2020-02-25 07:56:31.000 056     33853.45    324.63  17126.13  88888.00
2020-02-25 07:56:32.000 056     33853.46    324.64  17126.16  88888.00
2020-02-25 07:56:33.000 056     33853.45    324.63  17126.16  88888.00
2020-02-25 07:56:34.000 056     33853.47    324.59  17126.11  88888.00
2020-02-25 07:56:35.000 056     33853.48    324.61  17126.13  37940.42
2020-02-25 07:56:36.000 056     33853.47    324.65  17126.15  88888.00
2020-02-25 07:56:37.000 056     33853.47    324.66  17126.14  88888.00
2020-02-25 07:56:38.000 056     33853.47    324.65  17126.16  88888.00
2020-02-25 07:56:39.000 056     33853.48    324.68  17126.11  88888.00
2020-02-25 07:56:40.000 056     33853.45    324.74  17126.14  37940.34
2020-02-25 07:56:41.000 056     33853.44    324.75  17126.17  88888.00
2020-02-25 07:56:42.000 056     33853.44    324.72  17126.16  88888.00
2020-02-25 07:56:43.000 056     33853.44    324.73  17126.16  88888.00
2020-02-25 07:56:44.000 056     33853.42    324.73  17126.16  88888.00
2020-02-25 07:56:45.000 056     33853.39    324.71  17126.16  37940.34
2020-02-25 07:56:46.000 056     33853.36    324.73  17126.16  88888.00
2020-02-25 07:56:47.000 056     33853.36    324.77  17126.13  88888.00
2020-02-25 07:56:48.000 056     33853.39    324.83  17126.14  88888.00
2020-02-25 07:56:49.000 056     33853.39    324.84  17126.15  88888.00
2020-02-25 07:56:50.000 056     33853.38    324.84  17126.11  37940.35
2020-02-25 07:56:51.000 056     33853.39    324.85  17126.12  88888.00
2020-02-25 07:56:52.000 056     33853.38    324.85  17126.13  88888.00
2020-02-25 07:56:53.000 056     33853.38    324.83  17126.10  88888.00
2020-02-25 07:56:54.000 056     33853.38    324.81  17126.10  88888.00
2020-02-25 07:56:55.000 056     33853.34    324.80  17126.11  37940.31
2020-02-25 07:56:56.000 056     33853.34    324.81  17126.13  88888.00
2020-02-25 07:56:57.000 056     33853.39    324.86  17126.11  88888.00
2020-02-25 07:56:58.000 056     33853.41    324.81  17126.08  88888.00
2020-02-25 07:56:59.000 056     33853.40    324.79  17126.10  88888.00
2020-02-25 07:57:00.000 056     33853.38    324.80  17126.13  37940.28
2020-02-25 07:57:01.000 056     33853.35    324.81  17126.13  88888.00
2020-02-25 07:57:02.000 056     33853.35    324.82  17126.16  88888.00
2020-02-25 07:57:03.000 056     33853.35    324.85  17126.13  88888.00
2020-02-25 07:57:04.000 056     33853.33    324.80  17126.11  88888.00
2020-02-25 07:57:05.000 056     33853.35    324.81  17126.11  37940.36
2020-02-25 07:57:06.000 056     33853.37    324.82  17126.14  88888.00
2020-02-25 07:57:07.000 056     33853.39    324.91  17126.14  88888.00
2020-02-25 07:57:08.000 056     33853.38    324.89  17126.11  88888.00
2020-02-25 07:57:09.000 056     33853.39    324.92  17126.06  88888.00
2020-02-25 07:57:10.000 056     33853.41    324.93  17126.07  37940.30
2020-02-25 07:57:11.000 056     33853.44    324.88  17126.10  88888.00
2020-02-25 07:57:12.000 056     33853.42    324.89  17126.12  88888.00
2020-02-25 07:57:13.000 056     33853.41    324.90  17126.15  88888.00
2020-02-25 07:57:14.000 056     33853.40    324.89  17126.11  88888.00
2020-02-25 07:57:15.000 056     33853.41    324.87  17126.12  37940.31
2020-02-25 07:57:16.000 056     33853.44    324.88  17126.11  88888.00
2020-02-25 07:57:17.000 056     33853.43    324.86  17126.11  88888.00
2020-02-25 07:57:18.000 056     33853.45    324.85  17126.07  88888.00
2020-02-25 07:57:19.000 056     33853.46    324.85  17126.09  88888.00
2020-02-25 07:57:20.000 056     33853.48    324.83  17126.11  37940.42
2020-02-25 07:57:21.000 056     33853.50    324.82  17126.08  88888.00
2020-02-25 07:57:22.000 056     33853.51    324.83  17126.06  88888.00
2020-02-25 07:57:23.000 056     33853.48    324.90  17126.07  88888.00
2020-02-25 07:57:24.000 056     33853.51    324.86  17126.09  88888.00
2020-02-25 07:57:25.000 056     33853.52    324.83  17126.11  37940.37
2020-02-25 07:57:26.000 056     33853.53    324.85  17126.12  88888.00
2020-02-25 07:57:27.000 056     33853.52    324.89  17126.10  88888.00
2020-02-25 07:57:28.000 056     33853.51    324.88  17126.10  88888.00
2020-02-25 07:57:29.000 056     33853.51    324.89  17126.10  88888.00
2020-02-25 07:57:30.000 056     33853.50    324.87  17126.05  37940.48
2020-02-25 07:57:31.000 056     33853.52    324.87  17126.06  88888.00
2020-02-25 07:57:32.000 056     33853.54    324.92  17126.09  88888.00
2020-02-25 07:57:33.000 056     33853.53    324.93  17126.09  88888.00
2020-02-25 07:57:34.000 056     33853.55    324.93  17126.08  88888.00
2020-02-25 07:57:35.000 056     33853.52    324.90  17126.04  37940.47
2020-02-25 07:57:36.000 056     33853.54    324.92  17126.07  88888.00
2020-02-25 07:57:37.000 056     33853.55    324.96  17126.09  88888.00
2020-02-25 07:57:38.000 056     33853.53    325.00  17126.11  88888.00
2020-02-25 07:57:39.000 056     33853.51    325.02  17126.09  88888.00
2020-02-25 07:57:40.000 056     33853.52    325.00  17126.09  37940.36
2020-02-25 07:57:41.000 056     33853.51    325.01  17126.10  88888.00
2020-02-25 07:57:42.000 056     33853.53    324.99  17126.10  88888.00
2020-02-25 07:57:43.000 056     33853.51    325.02  17126.04  88888.00
2020-02-25 07:57:44.000 056     33853.47    325.09  17126.06  88888.00
2020-02-25 07:57:45.000 056     33853.49    325.11  17126.05  37940.46
2020-02-25 07:57:46.000 056     33853.48    325.08  17126.08  88888.00
2020-02-25 07:57:47.000 056     33853.51    325.06  17126.10  88888.00
2020-02-25 07:57:48.000 056     33853.53    325.07  17126.10  88888.00
2020-02-25 07:57:49.000 056     33853.55    325.07  17126.05  88888.00
2020-02-25 07:57:50.000 056     33853.62    325.11  17126.05  37940.41
2020-02-25 07:57:51.000 056     33853.60    325.10  17126.09  88888.00
2020-02-25 07:57:52.000 056     33853.56    325.10  17126.07  88888.00
2020-02-25 07:57:53.000 056     33853.56    325.05  17126.03  88888.00
2020-02-25 07:57:54.000 056     33853.56    325.06  17126.07  88888.00
2020-02-25 07:57:55.000 056     33853.57    325.08  17126.09  37940.55
2020-02-25 07:57:56.000 056     33853.62    325.10  17126.06  88888.00
2020-02-25 07:57:57.000 056     33853.62    325.11  17126.00  88888.00
2020-02-25 07:57:58.000 056     33853.59    325.12  17126.03  88888.00
2020-02-25 07:57:59.000 056     33853.64    325.16  17126.02  88888.00
2020-02-25 07:58:00.000 056     33853.65    325.17  17126.02  37940.47
2020-02-25 07:58:01.000 056     33853.65    325.15  17126.06  88888.00
2020-02-25 07:58:02.000 056     33853.61    325.14  17126.06  88888.00
2020-02-25 07:58:03.000 056     33853.62    325.13  17126.04  88888.00
2020-02-25 07:58:04.000 056     33853.63    325.13  17126.07  88888.00
2020-02-25 07:58:05.000 056     33853.66    325.20  17126.07  37940.59
2020-02-25 07:58:06.000 056     33853.69    325.22  17126.07  88888.00
2020-02-25 07:58:07.000 056     33853.69    325.18  17126.03  88888.00
2020-02-25 07:58:08.000 056     33853.70    325.21  17126.02  88888.00
2020-02-25 07:58:09.000 056     33853.68    325.22  17126.07  88888.00
2020-02-25 07:58:10.000 056     33853.68    325.24  17126.07  37940.56
2020-02-25 07:58:11.000 056     33853.69    325.23  17126.05  88888.00
2020-02-25 07:58:12.000 056     33853.67    325.24  17126.02  88888.00
2020-02-25 07:58:13.000 056     33853.72    325.26  17125.99  88888.00
2020-02-25 07:58:14.000 056     33853.75    325.26  17126.00  88888.00
2020-02-25 07:58:15.000 056     33853.77    325.26  17125.97  37940.51
2020-02-25 07:58:16.000 056     33853.74    325.26  17125.98  88888.00
2020-02-25 07:58:17.000 056     33853.74    325.25  17125.96  88888.00
2020-02-25 07:58:18.000 056     33853.74    325.28  17125.96  88888.00
2020-02-25 07:58:19.000 056     33853.74    325.29  17125.95  88888.00
2020-02-25 07:58:20.000 056     33853.76    325.31  17125.97  37940.71
2020-02-25 07:58:21.000 056     33853.75    325.29  17125.97  88888.00
2020-02-25 07:58:22.000 056     33853.77    325.27  17125.95  88888.00
2020-02-25 07:58:23.000 056     33853.78    325.26  17125.99  88888.00
2020-02-25 07:58:24.000 056     33853.76    325.26  17125.97  88888.00
2020-02-25 07:58:25.000 056     33853.76    325.28  17125.95  37940.66
2020-02-25 07:58:26.000 056     33853.80    325.30  17125.99  88888.00
2020-02-25 07:58:27.000 056     33853.84    325.25  17125.99  88888.00
2020-02-25 07:58:28.000 056     33853.82    325.21  17125.97  88888.00
2020-02-25 07:58:29.000 056     33853.85    325.20  17125.97  88888.00
2020-02-25 07:58:30.000 056     33853.86    325.22  17125.99  37940.70
2020-02-25 07:58:31.000 056     33853.87    325.21  17125.95  88888.00
2020-02-25 07:58:32.000 056     33853.84    325.14  17125.93  88888.00
2020-02-25 07:58:33.000 056     33853.82    325.16  17125.97  88888.00
2020-02-25 07:58:34.000 056     33853.79    325.17  17125.99  88888.00
2020-02-25 07:58:35.000 056     33853.80    325.24  17126.00  37940.83
2020-02-25 07:58:36.000 056     33853.85    325.21  17126.00  88888.00
2020-02-25 07:58:37.000 056     33853.87    325.25  17125.98  88888.00
2020-02-25 07:58:38.000 056     33853.87    325.32  17126.01  88888.00
2020-02-25 07:58:39.000 056     33853.89    325.33  17126.03  88888.00
2020-02-25 07:58:40.000 056     33853.88    325.33  17126.03  37940.85
2020-02-25 07:58:41.000 056     33853.86    325.35  17126.02  88888.00
2020-02-25 07:58:42.000 056     33853.86    325.31  17126.03  88888.00
2020-02-25 07:58:43.000 056     33853.89    325.30  17126.03  88888.00
2020-02-25 07:58:44.000 056     33853.90    325.37  17126.00  88888.00
2020-02-25 07:58:45.000 056     33853.89    325.35  17126.02  37940.75
2020-02-25 07:58:46.000 056     33853.87    325.31  17125.98  88888.00
2020-02-25 07:58:47.000 056     33853.84    325.35  17125.99  88888.00
2020-02-25 07:58:48.000 056     33853.83    325.37  17126.00  88888.00
2020-02-25 07:58:49.000 056     33853.80    325.39  17126.05  88888.00
2020-02-25 07:58:50.000 056     33853.79    325.40  17126.04  37940.69
2020-02-25 07:58:51.000 056     33853.79    325.40  17126.05  88888.00
2020-02-25 07:58:52.000 056     33853.79    325.40  17126.05  88888.00
2020-02-25 07:58:53.000 056     33853.78    325.39  17126.03  88888.00
2020-02-25 07:58:54.000 056     33853.77    325.43  17126.03  88888.00
2020-02-25 07:58:55.000 056     33853.76    325.44  17126.06  37940.71
2020-02-25 07:58:56.000 056     33853.79    325.44  17126.05  88888.00
2020-02-25 07:58:57.000 056     33853.77    325.42  17126.04  88888.00
2020-02-25 07:58:58.000 056     33853.76    325.41  17126.03  88888.00
2020-02-25 07:58:59.000 056     33853.82    325.49  17126.02  88888.00
2020-02-25 07:59:00.000 056     33853.82    325.47  17126.00  37940.78
2020-02-25 07:59:01.000 056     33853.79    325.45  17126.01  88888.00
2020-02-25 07:59:02.000 056     33853.78    325.42  17126.03  88888.00
2020-02-25 07:59:03.000 056     33853.79    325.39  17126.04  88888.00
2020-02-25 07:59:04.000 056     33853.81    325.42  17126.01  88888.00
2020-02-25 07:59:05.000 056     33853.83    325.42  17126.04  37940.72
2020-02-25 07:59:06.000 056     33853.87    325.44  17126.02  88888.00
2020-02-25 07:59:07.000 056     33853.90    325.45  17125.99  88888.00
2020-02-25 07:59:08.000 056     33853.92    325.42  17126.03  88888.00
2020-02-25 07:59:09.000 056     33853.91    325.42  17126.02  88888.00
2020-02-25 07:59:10.000 056     33853.89    325.36  17126.06  37940.83
2020-02-25 07:59:11.000 056     33853.94    325.37  17126.07  88888.00
2020-02-25 07:59:12.000 056     33853.94    325.38  17126.04  88888.00
2020-02-25 07:59:13.000 056     33853.97    325.37  17126.03  88888.00
2020-02-25 07:59:14.000 056     33854.05    325.34  17126.06  88888.00
2020-02-25 07:59:15.000 056     33854.09    325.32  17126.09  37940.87
2020-02-25 07:59:16.000 056     33854.07    325.28  17126.08  88888.00
2020-02-25 07:59:17.000 056     33854.07    325.27  17126.03  88888.00
2020-02-25 07:59:18.000 056     33854.09    325.25  17126.04  88888.00
2020-02-25 07:59:19.000 056     33854.10    325.24  17126.03  88888.00
2020-02-25 07:59:20.000 056     33854.08    325.24  17126.03  37941.03
2020-02-25 07:59:21.000 056     33854.09    325.26  17126.02  88888.00
2020-02-25 07:59:22.000 056     33854.09    325.27  17126.03  88888.00
2020-02-25 07:59:23.000 056     33854.13    325.23  17126.02  88888.00
2020-02-25 07:59:24.000 056     33854.14    325.24  17126.01  88888.00
2020-02-25 07:59:25.000 056     33854.18    325.24  17126.02  37941.01
2020-02-25 07:59:26.000 056     33854.19    325.27  17126.04  88888.00
2020-02-25 07:59:27.000 056     33854.17    325.33  17126.01  88888.00
2020-02-25 07:59:28.000 056     33854.17    325.36  17126.01  88888.00
2020-02-25 07:59:29.000 056     33854.17    325.33  17126.03  88888.00
2020-02-25 07:59:30.000 056     33854.18    325.35  17126.04  37941.15
2020-02-25 07:59:31.000 056     33854.21    325.37  17126.03  88888.00
2020-02-25 07:59:32.000 056     33854.23    325.34  17126.03  88888.00
2020-02-25 07:59:33.000 056     33854.21    325.34  17126.02  88888.00
2020-02-25 07:59:34.000 056     33854.23    325.33  17126.01  88888.00
2020-02-25 07:59:35.000 056     33854.27    325.35  17126.03  37941.18
2020-02-25 07:59:36.000 056     33854.30    325.39  17126.02  88888.00
2020-02-25 07:59:37.000 056     33854.36    325.43  17126.02  88888.00
2020-02-25 07:59:38.000 056     33854.34    325.43  17126.04  88888.00
2020-02-25 07:59:39.000 056     33854.34    325.41  17126.05  88888.00
2020-02-25 07:59:40.000 056     33854.38    325.42  17126.05  37941.09
2020-02-25 07:59:41.000 056     33854.35    325.43  17126.00  88888.00
2020-02-25 07:59:42.000 056     33854.35    325.44  17126.02  88888.00
2020-02-25 07:59:43.000 056     33854.38    325.43  17126.02  88888.00
2020-02-25 07:59:44.000 056     33854.36    325.44  17126.04  88888.00
2020-02-25 07:59:45.000 056     33854.30    325.45  17126.04  37941.18
2020-02-25 07:59:46.000 056     33854.34    325.44  17126.01  88888.00
2020-02-25 07:59:47.000 056     33854.38    325.44  17126.02  88888.00
2020-02-25 07:59:48.000 056     33854.37    325.43  17126.04  88888.00
2020-02-25 07:59:49.000 056     33854.36    325.44  17126.05  88888.00
2020-02-25 07:59:50.000 056     33854.32    325.44  17126.02  37941.13
2020-02-25 07:59:51.000 056     33854.34    325.43  17126.03  88888.00
2020-02-25 07:59:52.000 056     33854.35    325.46  17126.01  88888.00
2020-02-25 07:59:53.000 056     33854.37    325.50  17126.01  88888.00
2020-02-25 07:59:54.000 056     33854.34    325.50  17126.04  88888.00
2020-02-25 07:59:55.000 056     33854.27    325.48  17126.00  37941.15
2020-02-25 07:59:56.000 056     33854.30    325.51  17125.99  88888.00
2020-02-25 07:59:57.000 056     33854.36    325.53  17126.02  88888.00
2020-02-25 07:59:58.000 056     33854.34    325.51  17126.03  88888.00
2020-02-25 07:59:59.000 056     33854.33    325.52  17126.01  88888.00
2020-02-25 08:00:00.000 056     33854.34    325.49  17126.00  37941.20
2020-02-25 08:00:01.000 056     33854.35    325.51  17125.99  88888.00
2020-02-25 08:00:02.000 056     33854.39    325.50  17125.98  88888.00
2020-02-25 08:00:03.000 056     33854.42    325.46  17125.96  88888.00
2020-02-25 08:00:04.000 056     33854.42    325.48  17125.95  88888.00
2020-02-25 08:00:05.000 056     33854.44    325.49  17125.92  37941.17
2020-02-25 08:00:06.000 056     33854.44    325.52  17125.92  88888.00
2020-02-25 08:00:07.000 056     33854.42    325.54  17125.93  88888.00
2020-02-25 08:00:08.000 056     33854.40    325.50  17125.93  88888.00
2020-02-25 08:00:09.000 056     33854.43    325.51  17125.95  88888.00
2020-02-25 08:00:10.000 056     33854.45    325.53  17125.99  37941.20
2020-02-25 08:00:11.000 056     33854.44    325.53  17126.02  88888.00
2020-02-25 08:00:12.000 056     33854.45    325.53  17126.02  88888.00
2020-02-25 08:00:13.000 056     33854.47    325.53  17125.98  88888.00
2020-02-25 08:00:14.000 056     33854.46    325.55  17125.99  88888.00
2020-02-25 08:00:15.000 056     33854.46    325.57  17125.99  37941.30
2020-02-25 08:00:16.000 056     33854.47    325.58  17126.00  88888.00
2020-02-25 08:00:17.000 056     33854.48    325.59  17125.99  88888.00
2020-02-25 08:00:18.000 056     33854.46    325.62  17125.94  88888.00
2020-02-25 08:00:19.000 056     33854.47    325.61  17125.94  88888.00
2020-02-25 08:00:20.000 056     33854.47    325.64  17125.95  37941.28
2020-02-25 08:00:21.000 056     33854.44    325.62  17125.97  88888.00
2020-02-25 08:00:22.000 056     33854.45    325.64  17125.92  88888.00
2020-02-25 08:00:23.000 056     33854.49    325.67  17125.93  88888.00
2020-02-25 08:00:24.000 056     33854.48    325.62  17125.99  88888.00
2020-02-25 08:00:25.000 056     33854.49    325.64  17125.99  37941.22
2020-02-25 08:00:26.000 056     33854.46    325.66  17125.95  88888.00
2020-02-25 08:00:27.000 056     33854.48    325.67  17125.94  88888.00
2020-02-25 08:00:28.000 056     33854.50    325.64  17125.94  88888.00
2020-02-25 08:00:29.000 056     33854.51    325.63  17125.96  88888.00
2020-02-25 08:00:30.000 056     33854.56    325.58  17125.95  37941.35
2020-02-25 08:00:31.000 056     33854.54    325.62  17125.96  88888.00
2020-02-25 08:00:32.000 056     33854.51    325.64  17125.93  88888.00
2020-02-25 08:00:33.000 056     33854.51    325.62  17125.96  88888.00
2020-02-25 08:00:34.000 056     33854.56    325.66  17125.98  88888.00
2020-02-25 08:00:35.000 056     33854.52    325.67  17125.96  37941.37
2020-02-25 08:00:36.000 056     33854.50    325.65  17125.98  88888.00
2020-02-25 08:00:37.000 056     33854.50    325.67  17125.99  88888.00
2020-02-25 08:00:38.000 056     33854.47    325.65  17126.03  88888.00
2020-02-25 08:00:39.000 056     33854.48    325.70  17126.02  88888.00
2020-02-25 08:00:40.000 056     33854.50    325.69  17125.97  37941.29
2020-02-25 08:00:41.000 056     33854.51    325.70  17125.99  88888.00
2020-02-25 08:00:42.000 056     33854.50    325.69  17126.00  88888.00
2020-02-25 08:00:43.000 056     33854.48    325.69  17125.99  88888.00
2020-02-25 08:00:44.000 056     33854.48    325.70  17125.94  88888.00
2020-02-25 08:00:45.000 056     33854.50    325.69  17125.87  37941.33
2020-02-25 08:00:46.000 056     33854.49    325.69  17125.89  88888.00
2020-02-25 08:00:47.000 056     33854.50    325.66  17125.93  88888.00
2020-02-25 08:00:48.000 056     33854.49    325.65  17125.96  88888.00
2020-02-25 08:00:49.000 056     33854.44    325.69  17125.92  88888.00
2020-02-25 08:00:50.000 056     33854.46    325.72  17125.96  37941.25
2020-02-25 08:00:51.000 056     33854.51    325.69  17125.99  88888.00
2020-02-25 08:00:52.000 056     33854.52    325.73  17125.98  88888.00
2020-02-25 08:00:53.000 056     33854.52    325.76  17126.00  88888.00
2020-02-25 08:00:54.000 056     33854.54    325.70  17125.98  88888.00
2020-02-25 08:00:55.000 056     33854.56    325.70  17126.01  37941.35
2020-02-25 08:00:56.000 056     33854.57    325.71  17125.97  88888.00
2020-02-25 08:00:57.000 056     33854.58    325.72  17125.99  88888.00
2020-02-25 08:00:58.000 056     33854.60    325.76  17126.03  88888.00
2020-02-25 08:00:59.000 056     33854.65    325.74  17126.07  88888.00
2020-02-25 08:01:00.000 056     33854.67    325.75  17126.03  37941.36
2020-02-25 08:01:01.000 056     33854.65    325.77  17126.03  88888.00
2020-02-25 08:01:02.000 056     33854.65    325.82  17126.01  88888.00
2020-02-25 08:01:03.000 056     33854.64    325.81  17126.01  88888.00
2020-02-25 08:01:04.000 056     33854.61    325.79  17126.02  88888.00
2020-02-25 08:01:05.000 056     33854.64    325.79  17126.01  37941.32
2020-02-25 08:01:06.000 056     33854.65    325.81  17125.98  88888.00
2020-02-25 08:01:07.000 056     33854.67    325.80  17125.96  88888.00
2020-02-25 08:01:08.000 056     33854.66    325.81  17125.97  88888.00
2020-02-25 08:01:09.000 056     33854.69    325.85  17125.97  88888.00
2020-02-25 08:01:10.000 056     33854.69    325.89  17125.95  37941.39
2020-02-25 08:01:11.000 056     33854.65    325.86  17125.94  88888.00
2020-02-25 08:01:12.000 056     33854.63    325.84  17126.00  88888.00
2020-02-25 08:01:13.000 056     33854.62    325.85  17125.97  88888.00
2020-02-25 08:01:14.000 056     33854.64    325.84  17125.93  88888.00
2020-02-25 08:01:15.000 056     33854.64    325.86  17125.89  37941.40
2020-02-25 08:01:16.000 056     33854.65    325.85  17125.88  88888.00
2020-02-25 08:01:17.000 056     33854.63    325.91  17125.85  88888.00
2020-02-25 08:01:18.000 056     33854.64    325.93  17125.85  88888.00
2020-02-25 08:01:19.000 056     33854.68    325.94  17125.84  88888.00
2020-02-25 08:01:20.000 056     33854.66    325.94  17125.84  37941.38
2020-02-25 08:01:21.000 056     33854.68    325.93  17125.83  88888.00
2020-02-25 08:01:22.000 056     33854.70    325.95  17125.82  88888.00
2020-02-25 08:01:23.000 056     33854.68    325.93  17125.84  88888.00
2020-02-25 08:01:24.000 056     33854.66    325.83  17125.88  88888.00
2020-02-25 08:01:25.000 056     33854.68    325.83  17125.86  37941.35
2020-02-25 08:01:26.000 056     33854.70    325.82  17125.89  88888.00
2020-02-25 08:01:27.000 056     33854.71    325.81  17125.88  88888.00
2020-02-25 08:01:28.000 056     33854.73    325.81  17125.90  88888.00
2020-02-25 08:01:29.000 056     33854.75    325.81  17125.87  88888.00
2020-02-25 08:01:30.000 056     33854.75    325.81  17125.87  37941.42
2020-02-25 08:01:31.000 056     33854.76    325.80  17125.89  88888.00
2020-02-25 08:01:32.000 056     33854.75    325.76  17125.90  88888.00
2020-02-25 08:01:33.000 056     33854.78    325.76  17125.88  88888.00
2020-02-25 08:01:34.000 056     33854.79    325.76  17125.87  88888.00
2020-02-25 08:01:35.000 056     33854.83    325.75  17125.86  37941.60
2020-02-25 08:01:36.000 056     33854.81    325.79  17125.86  88888.00
2020-02-25 08:01:37.000 056     33854.79    325.76  17125.89  88888.00
2020-02-25 08:01:38.000 056     33854.80    325.78  17125.85  88888.00
2020-02-25 08:01:39.000 056     33854.79    325.81  17125.85  88888.00
2020-02-25 08:01:40.000 056     33854.78    325.82  17125.91  37941.61
2020-02-25 08:01:41.000 056     33854.80    325.82  17125.92  88888.00
2020-02-25 08:01:42.000 056     33854.84    325.83  17125.90  88888.00
2020-02-25 08:01:43.000 056     33854.84    325.89  17125.87  88888.00
2020-02-25 08:01:44.000 056     33854.81    325.90  17125.84  88888.00
2020-02-25 08:01:45.000 056     33854.78    325.89  17125.78  37941.60
2020-02-25 08:01:46.000 056     33854.81    325.90  17125.77  88888.00
2020-02-25 08:01:47.000 056     33854.83    325.89  17125.80  88888.00
2020-02-25 08:01:48.000 056     33854.85    325.92  17125.86  88888.00
2020-02-25 08:01:49.000 056     33854.84    325.94  17125.86  88888.00
2020-02-25 08:01:50.000 056     33854.82    325.94  17125.82  37941.59
2020-02-25 08:01:51.000 056     33854.81    325.95  17125.84  88888.00
2020-02-25 08:01:52.000 056     33854.81    325.94  17125.85  88888.00
2020-02-25 08:01:53.000 056     33854.81    325.97  17125.84  88888.00
2020-02-25 08:01:54.000 056     33854.82    325.98  17125.80  88888.00
2020-02-25 08:01:55.000 056     33854.79    325.95  17125.82  37941.57
2020-02-25 08:01:56.000 056     33854.80    325.93  17125.84  88888.00
2020-02-25 08:01:57.000 056     33854.77    325.94  17125.86  88888.00
2020-02-25 08:01:58.000 056     33854.77    325.96  17125.83  88888.00
2020-02-25 08:01:59.000 056     33854.81    326.00  17125.85  88888.00
2020-02-25 08:02:00.000 056     33854.82    325.98  17125.85  37941.56
2020-02-25 08:02:01.000 056     33854.82    326.02  17125.85  88888.00
2020-02-25 08:02:02.000 056     33854.81    326.04  17125.80  88888.00
2020-02-25 08:02:03.000 056     33854.80    326.07  17125.84  88888.00
2020-02-25 08:02:04.000 056     33854.77    326.08  17125.86  88888.00
2020-02-25 08:02:05.000 056     33854.78    326.07  17125.86  37941.46
2020-02-25 08:02:06.000 056     33854.74    326.07  17125.86  88888.00
2020-02-25 08:02:07.000 056     33854.77    326.11  17125.84  88888.00
2020-02-25 08:02:08.000 056     33854.77    326.08  17125.86  88888.00
2020-02-25 08:02:09.000 056     33854.77    326.13  17125.89  88888.00
2020-02-25 08:02:10.000 056     33854.78    326.10  17125.91  37941.44
2020-02-25 08:02:11.000 056     33854.78    326.07  17125.90  88888.00
2020-02-25 08:02:12.000 056     33854.78    326.07  17125.91  88888.00
2020-02-25 08:02:13.000 056     33854.76    326.06  17125.91  88888.00
2020-02-25 08:02:14.000 056     33854.77    326.03  17125.91  88888.00
2020-02-25 08:02:15.000 056     33854.78    326.04  17125.88  37941.56
2020-02-25 08:02:16.000 056     33854.77    326.04  17125.90  88888.00
2020-02-25 08:02:17.000 056     33854.79    326.04  17125.89  88888.00
2020-02-25 08:02:18.000 056     33854.80    326.06  17125.87  88888.00
2020-02-25 08:02:19.000 056     33854.80    326.06  17125.87  88888.00
2020-02-25 08:02:20.000 056     33854.82    326.11  17125.88  37941.49
2020-02-25 08:02:21.000 056     33854.82    326.16  17125.87  88888.00
2020-02-25 08:02:22.000 056     33854.82    326.15  17125.86  88888.00
2020-02-25 08:02:23.000 056     33854.86    326.13  17125.85  88888.00
2020-02-25 08:02:24.000 056     33854.85    326.11  17125.86  88888.00
2020-02-25 08:02:25.000 056     33854.85    326.13  17125.88  37941.61
2020-02-25 08:02:26.000 056     33854.80    326.10  17125.82  88888.00
2020-02-25 08:02:27.000 056     33854.78    326.07  17125.83  88888.00
2020-02-25 08:02:28.000 056     33854.80    326.07  17125.86  88888.00
2020-02-25 08:02:29.000 056     33854.84    326.05  17125.88  88888.00
2020-02-25 08:02:30.000 056     33854.83    326.09  17125.81  37941.50
2020-02-25 08:02:31.000 056     33854.85    326.11  17125.78  88888.00
2020-02-25 08:02:32.000 056     33854.84    326.06  17125.82  88888.00
2020-02-25 08:02:33.000 056     33854.88    326.07  17125.84  88888.00
2020-02-25 08:02:34.000 056     33854.89    326.08  17125.82  88888.00
2020-02-25 08:02:35.000 056     33854.86    326.04  17125.79  37941.61
2020-02-25 08:02:36.000 056     33854.87    326.03  17125.84  88888.00
2020-02-25 08:02:37.000 056     33854.90    326.01  17125.84  88888.00
2020-02-25 08:02:38.000 056     33854.88    326.00  17125.80  88888.00
2020-02-25 08:02:39.000 056     33854.90    326.01  17125.82  88888.00
2020-02-25 08:02:40.000 056     33854.95    325.98  17125.79  37941.54
2020-02-25 08:02:41.000 056     33854.98    326.00  17125.77  88888.00
2020-02-25 08:02:42.000 056     33854.95    325.97  17125.80  88888.00
2020-02-25 08:02:43.000 056     33854.99    325.97  17125.81  88888.00
2020-02-25 08:02:44.000 056     33855.00    325.94  17125.83  88888.00
2020-02-25 08:02:45.000 056     33854.98    325.88  17125.85  37941.64
2020-02-25 08:02:46.000 056     33854.96    325.85  17125.83  88888.00
2020-02-25 08:02:47.000 056     33854.99    325.85  17125.81  88888.00
2020-02-25 08:02:48.000 056     33855.04    325.85  17125.85  88888.00
2020-02-25 08:02:49.000 056     33855.05    325.82  17125.84  88888.00
2020-02-25 08:02:50.000 056     33855.02    325.82  17125.85  37941.65
2020-02-25 08:02:51.000 056     33855.04    325.80  17125.84  88888.00
2020-02-25 08:02:52.000 056     33855.04    325.82  17125.85  88888.00
2020-02-25 08:02:53.000 056     33855.06    325.86  17125.86  88888.00
2020-02-25 08:02:54.000 056     33855.11    325.85  17125.85  88888.00
2020-02-25 08:02:55.000 056     33855.08    325.82  17125.85  37941.68
2020-02-25 08:02:56.000 056     33855.03    325.89  17125.82  88888.00
2020-02-25 08:02:57.000 056     33855.06    325.87  17125.84  88888.00
2020-02-25 08:02:58.000 056     33855.09    325.91  17125.81  88888.00
2020-02-25 08:02:59.000 056     33855.09    325.88  17125.79  88888.00
2020-02-25 08:03:00.000 056     33855.06    325.85  17125.79  37941.68
2020-02-25 08:03:01.000 056     33855.08    325.88  17125.82  88888.00
2020-02-25 08:03:02.000 056     33855.04    325.91  17125.79  88888.00
2020-02-25 08:03:03.000 056     33855.09    325.91  17125.81  88888.00
2020-02-25 08:03:04.000 056     33855.08    325.89  17125.83  88888.00
2020-02-25 08:03:05.000 056     33855.10    325.91  17125.89  37941.77
2020-02-25 08:03:06.000 056     33855.09    325.88  17125.89  88888.00
2020-02-25 08:03:07.000 056     33855.09    325.91  17125.86  88888.00
2020-02-25 08:03:08.000 056     33855.11    325.96  17125.88  88888.00
2020-02-25 08:03:09.000 056     33855.12    325.98  17125.89  88888.00
2020-02-25 08:03:10.000 056     33855.14    325.98  17125.81  37941.81
2020-02-25 08:03:11.000 056     33855.13    326.00  17125.82  88888.00
2020-02-25 08:03:12.000 056     33855.15    326.04  17125.86  88888.00
2020-02-25 08:03:13.000 056     33855.14    326.06  17125.89  88888.00
2020-02-25 08:03:14.000 056     33855.09    326.04  17125.91  88888.00
2020-02-25 08:03:15.000 056     33855.11    326.05  17125.89  37941.81
2020-02-25 08:03:16.000 056     33855.13    326.05  17125.85  88888.00
2020-02-25 08:03:17.000 056     33855.12    326.05  17125.86  88888.00
2020-02-25 08:03:18.000 056     33855.14    326.03  17125.87  88888.00
2020-02-25 08:03:19.000 056     33855.16    325.98  17125.85  88888.00
2020-02-25 08:03:20.000 056     33855.15    325.97  17125.86  37941.79
2020-02-25 08:03:21.000 056     33855.16    326.00  17125.88  88888.00
2020-02-25 08:03:22.000 056     33855.17    326.04  17125.89  88888.00
2020-02-25 08:03:23.000 056     33855.17    326.07  17125.89  88888.00
2020-02-25 08:03:24.000 056     33855.16    326.03  17125.89  88888.00
2020-02-25 08:03:25.000 056     33855.16    326.01  17125.90  37941.77
2020-02-25 08:03:26.000 056     33855.15    326.04  17125.88  88888.00
2020-02-25 08:03:27.000 056     33855.15    326.08  17125.89  88888.00
2020-02-25 08:03:28.000 056     33855.18    326.05  17125.87  88888.00
2020-02-25 08:03:29.000 056     33855.18    326.05  17125.88  88888.00
2020-02-25 08:03:30.000 056     33855.18    326.03  17125.88  37941.76
2020-02-25 08:03:31.000 056     33855.19    326.03  17125.87  88888.00
2020-02-25 08:03:32.000 056     33855.18    325.99  17125.87  88888.00
2020-02-25 08:03:33.000 056     33855.19    325.94  17125.85  88888.00
2020-02-25 08:03:34.000 056     33855.17    325.89  17125.84  88888.00
2020-02-25 08:03:35.000 056     33855.16    325.90  17125.84  37941.83
2020-02-25 08:03:36.000 056     33855.17    325.91  17125.83  88888.00
2020-02-25 08:03:37.000 056     33855.20    325.94  17125.83  88888.00
2020-02-25 08:03:38.000 056     33855.22    325.90  17125.79  88888.00
2020-02-25 08:03:39.000 056     33855.20    325.93  17125.84  88888.00
2020-02-25 08:03:40.000 056     33855.18    325.91  17125.81  37941.82
2020-02-25 08:03:41.000 056     33855.23    325.95  17125.81  88888.00
2020-02-25 08:03:42.000 056     33855.21    325.91  17125.82  88888.00
2020-02-25 08:03:43.000 056     33855.20    325.91  17125.80  88888.00
2020-02-25 08:03:44.000 056     33855.22    325.93  17125.82  88888.00
2020-02-25 08:03:45.000 056     33855.25    325.96  17125.83  37941.80
2020-02-25 08:03:46.000 056     33855.19    325.95  17125.83  88888.00
2020-02-25 08:03:47.000 056     33855.17    325.96  17125.84  88888.00
2020-02-25 08:03:48.000 056     33855.17    325.99  17125.84  88888.00
2020-02-25 08:03:49.000 056     33855.15    325.97  17125.80  88888.00
2020-02-25 08:03:50.000 056     33855.18    326.00  17125.80  37941.82
2020-02-25 08:03:51.000 056     33855.18    326.01  17125.82  88888.00
2020-02-25 08:03:52.000 056     33855.13    325.99  17125.85  88888.00
2020-02-25 08:03:53.000 056     33855.15    325.97  17125.85  88888.00
2020-02-25 08:03:54.000 056     33855.16    326.04  17125.82  88888.00
2020-02-25 08:03:55.000 056     33855.12    326.05  17125.79  37941.86
2020-02-25 08:03:56.000 056     33855.10    326.05  17125.80  88888.00
2020-02-25 08:03:57.000 056     33855.06    326.07  17125.78  88888.00
2020-02-25 08:03:58.000 056     33855.09    326.09  17125.80  88888.00
2020-02-25 08:03:59.000 056     33855.09    326.08  17125.80  88888.00
2020-02-25 08:04:00.000 056     33855.08    326.06  17125.79  37941.89
2020-02-25 08:04:01.000 056     33855.11    326.03  17125.80  88888.00
2020-02-25 08:04:02.000 056     33855.07    326.01  17125.77  88888.00
2020-02-25 08:04:03.000 056     33855.07    326.03  17125.74  88888.00
2020-02-25 08:04:04.000 056     33855.09    325.98  17125.75  88888.00
2020-02-25 08:04:05.000 056     33855.06    326.00  17125.77  37941.77
2020-02-25 08:04:06.000 056     33855.07    326.04  17125.78  88888.00
2020-02-25 08:04:07.000 056     33855.09    326.01  17125.79  88888.00
2020-02-25 08:04:08.000 056     33855.13    326.05  17125.78  88888.00
2020-02-25 08:04:09.000 056     33855.14    326.07  17125.80  88888.00
2020-02-25 08:04:10.000 056     33855.14    326.01  17125.82  37941.86
2020-02-25 08:04:11.000 056     33855.15    325.97  17125.81  88888.00
2020-02-25 08:04:12.000 056     33855.16    325.97  17125.83  88888.00
2020-02-25 08:04:13.000 056     33855.19    326.00  17125.82  88888.00
2020-02-25 08:04:14.000 056     33855.20    325.97  17125.83  88888.00
2020-02-25 08:04:15.000 056     33855.23    326.02  17125.84  37941.95
2020-02-25 08:04:16.000 056     33855.23    326.08  17125.86  88888.00
2020-02-25 08:04:17.000 056     33855.23    326.08  17125.84  88888.00
2020-02-25 08:04:18.000 056     33855.27    326.05  17125.84  88888.00
2020-02-25 08:04:19.000 056     33855.29    326.04  17125.83  88888.00
2020-02-25 08:04:20.000 056     33855.30    326.03  17125.79  37941.94
2020-02-25 08:04:21.000 056     33855.33    326.03  17125.80  88888.00
2020-02-25 08:04:22.000 056     33855.29    326.05  17125.81  88888.00
2020-02-25 08:04:23.000 056     33855.28    326.03  17125.83  88888.00
2020-02-25 08:04:24.000 056     33855.32    326.05  17125.83  88888.00
2020-02-25 08:04:25.000 056     33855.34    326.07  17125.83  37941.95
2020-02-25 08:04:26.000 056     33855.30    326.07  17125.84  88888.00
2020-02-25 08:04:27.000 056     33855.33    326.05  17125.84  88888.00
2020-02-25 08:04:28.000 056     33855.35    326.03  17125.77  88888.00
2020-02-25 08:04:29.000 056     33855.32    326.03  17125.77  88888.00
2020-02-25 08:04:30.000 056     33855.36    326.03  17125.78  37941.97
2020-02-25 08:04:31.000 056     33855.31    326.02  17125.82  88888.00
2020-02-25 08:04:32.000 056     33855.32    326.02  17125.82  88888.00
2020-02-25 08:04:33.000 056     33855.35    326.01  17125.79  88888.00
2020-02-25 08:04:34.000 056     33855.31    326.02  17125.79  88888.00
2020-02-25 08:04:35.000 056     33855.34    326.06  17125.76  37941.91
2020-02-25 08:04:36.000 056     33855.32    326.06  17125.74  88888.00
2020-02-25 08:04:37.000 056     33855.33    326.05  17125.79  88888.00
2020-02-25 08:04:38.000 056     33855.32    326.05  17125.83  88888.00
2020-02-25 08:04:39.000 056     33855.34    326.05  17125.83  88888.00
2020-02-25 08:04:40.000 056     33855.34    326.04  17125.84  37942.01
2020-02-25 08:04:41.000 056     33855.35    326.08  17125.85  88888.00
2020-02-25 08:04:42.000 056     33855.32    326.10  17125.82  88888.00
2020-02-25 08:04:43.000 056     33855.32    326.08  17125.85  88888.00
2020-02-25 08:04:44.000 056     33855.32    326.10  17125.88  88888.00
2020-02-25 08:04:45.000 056     33855.31    326.12  17125.86  37942.03
2020-02-25 08:04:46.000 056     33855.29    326.10  17125.82  88888.00
2020-02-25 08:04:47.000 056     33855.33    326.10  17125.82  88888.00
2020-02-25 08:04:48.000 056     33855.33    326.14  17125.83  88888.00
2020-02-25 08:04:49.000 056     33855.35    326.16  17125.85  88888.00
2020-02-25 08:04:50.000 056     33855.32    326.16  17125.86  37941.98
2020-02-25 08:04:51.000 056     33855.35    326.11  17125.83  88888.00
2020-02-25 08:04:52.000 056     33855.36    326.11  17125.83  88888.00
2020-02-25 08:04:53.000 056     33855.36    326.11  17125.81  88888.00
2020-02-25 08:04:54.000 056     33855.31    326.09  17125.85  88888.00
2020-02-25 08:04:55.000 056     33855.33    326.14  17125.84  37942.03
2020-02-25 08:04:56.000 056     33855.35    326.16  17125.86  88888.00
2020-02-25 08:04:57.000 056     33855.35    326.14  17125.84  88888.00
2020-02-25 08:04:58.000 056     33855.35    326.16  17125.82  88888.00
2020-02-25 08:04:59.000 056     33855.37    326.15  17125.82  88888.00
2020-02-25 08:05:00.000 056     33855.37    326.15  17125.82  37941.99
2020-02-25 08:05:01.000 056     33855.37    326.12  17125.81  88888.00
2020-02-25 08:05:02.000 056     33855.36    326.11  17125.79  88888.00
2020-02-25 08:05:03.000 056     33855.35    326.15  17125.77  88888.00
2020-02-25 08:05:04.000 056     33855.35    326.18  17125.76  88888.00
2020-02-25 08:05:05.000 056     33855.37    326.19  17125.79  37942.05
2020-02-25 08:05:06.000 056     33855.38    326.22  17125.77  88888.00
2020-02-25 08:05:07.000 056     33855.38    326.21  17125.79  88888.00
2020-02-25 08:05:08.000 056     33855.41    326.20  17125.76  88888.00
2020-02-25 08:05:09.000 056     33855.42    326.19  17125.80  88888.00
2020-02-25 08:05:10.000 056     33855.35    326.17  17125.82  37942.04
2020-02-25 08:05:11.000 056     33855.34    326.16  17125.76  88888.00
2020-02-25 08:05:12.000 056     33855.34    326.20  17125.73  88888.00
2020-02-25 08:05:13.000 056     33855.31    326.24  17125.74  88888.00
2020-02-25 08:05:14.000 056     33855.33    326.23  17125.74  88888.00
2020-02-25 08:05:15.000 056     33855.38    326.22  17125.74  37942.04
2020-02-25 08:05:16.000 056     33855.41    326.27  17125.78  88888.00
2020-02-25 08:05:17.000 056     33855.39    326.26  17125.82  88888.00
2020-02-25 08:05:18.000 056     33855.36    326.24  17125.82  88888.00
2020-02-25 08:05:19.000 056     33855.41    326.24  17125.80  88888.00
2020-02-25 08:05:20.000 056     33855.42    326.20  17125.80  37942.04
2020-02-25 08:05:21.000 056     33855.40    326.22  17125.79  88888.00
2020-02-25 08:05:22.000 056     33855.40    326.23  17125.84  88888.00
2020-02-25 08:05:23.000 056     33855.37    326.25  17125.82  88888.00
2020-02-25 08:05:24.000 056     33855.36    326.23  17125.84  88888.00
2020-02-25 08:05:25.000 056     33855.37    326.21  17125.80  37941.98
2020-02-25 08:05:26.000 056     33855.41    326.17  17125.81  88888.00
2020-02-25 08:05:27.000 056     33855.39    326.16  17125.85  88888.00
2020-02-25 08:05:28.000 056     33855.42    326.15  17125.84  88888.00
2020-02-25 08:05:29.000 056     33855.44    326.12  17125.82  88888.00
2020-02-25 08:05:30.000 056     33855.47    326.06  17125.80  37942.06
2020-02-25 08:05:31.000 056     33855.45    326.03  17125.81  88888.00
2020-02-25 08:05:32.000 056     33855.47    326.04  17125.82  88888.00
2020-02-25 08:05:33.000 056     33855.48    326.06  17125.78  88888.00
2020-02-25 08:05:34.000 056     33855.51    326.08  17125.77  88888.00
2020-02-25 08:05:35.000 056     33855.53    326.07  17125.84  37942.06
2020-02-25 08:05:36.000 056     33855.50    326.04  17125.82  88888.00
2020-02-25 08:05:37.000 056     33855.50    326.05  17125.79  88888.00
2020-02-25 08:05:38.000 056     33855.51    326.06  17125.79  88888.00
2020-02-25 08:05:39.000 056     33855.55    326.10  17125.79  88888.00
2020-02-25 08:05:40.000 056     33855.59    326.08  17125.76  37942.14
2020-02-25 08:05:41.000 056     33855.59    326.07  17125.73  88888.00
2020-02-25 08:05:42.000 056     33855.58    326.09  17125.74  88888.00
2020-02-25 08:05:43.000 056     33855.55    326.07  17125.77  88888.00
2020-02-25 08:05:44.000 056     33855.57    326.06  17125.79  88888.00
2020-02-25 08:05:45.000 056     33855.59    326.06  17125.79  37942.18
2020-02-25 08:05:46.000 056     33855.58    326.10  17125.83  88888.00
2020-02-25 08:05:47.000 056     33855.58    326.13  17125.83  88888.00
2020-02-25 08:05:48.000 056     33855.58    326.16  17125.80  88888.00
2020-02-25 08:05:49.000 056     33855.60    326.19  17125.78  88888.00
2020-02-25 08:05:50.000 056     33855.61    326.22  17125.78  37942.20
2020-02-25 08:05:51.000 056     33855.57    326.22  17125.80  88888.00
2020-02-25 08:05:52.000 056     33855.55    326.21  17125.81  88888.00
2020-02-25 08:05:53.000 056     33855.57    326.23  17125.82  88888.00
2020-02-25 08:05:54.000 056     33855.52    326.27  17125.81  88888.00
2020-02-25 08:05:55.000 056     33855.54    326.27  17125.78  37942.13
2020-02-25 08:05:56.000 056     33855.52    326.27  17125.80  88888.00
2020-02-25 08:05:57.000 056     33855.52    326.28  17125.82  88888.00
2020-02-25 08:05:58.000 056     33855.50    326.31  17125.81  88888.00
2020-02-25 08:05:59.000 056     33855.52    326.32  17125.80  88888.00
2020-02-25 08:06:00.000 056     33855.52    326.31  17125.79  37942.24
2020-02-25 08:06:01.000 056     33855.53    326.32  17125.82  88888.00
2020-02-25 08:06:02.000 056     33855.54    326.34  17125.82  88888.00
2020-02-25 08:06:03.000 056     33855.55    326.31  17125.83  88888.00
2020-02-25 08:06:04.000 056     33855.56    326.32  17125.83  88888.00
2020-02-25 08:06:05.000 056     33855.56    326.32  17125.81  37942.19
2020-02-25 08:06:06.000 056     33855.59    326.32  17125.79  88888.00
2020-02-25 08:06:07.000 056     33855.58    326.31  17125.80  88888.00
2020-02-25 08:06:08.000 056     33855.59    326.29  17125.82  88888.00
2020-02-25 08:06:09.000 056     33855.58    326.25  17125.81  88888.00
2020-02-25 08:06:10.000 056     33855.61    326.29  17125.84  37942.18
2020-02-25 08:06:11.000 056     33855.64    326.32  17125.86  88888.00
2020-02-25 08:06:12.000 056     33855.65    326.32  17125.86  88888.00
2020-02-25 08:06:13.000 056     33855.61    326.29  17125.83  88888.00
2020-02-25 08:06:14.000 056     33855.63    326.30  17125.83  88888.00
2020-02-25 08:06:15.000 056     33855.64    326.31  17125.85  37942.26
2020-02-25 08:06:16.000 056     33855.66    326.29  17125.83  88888.00
2020-02-25 08:06:17.000 056     33855.69    326.31  17125.86  88888.00
2020-02-25 08:06:18.000 056     33855.68    326.27  17125.84  88888.00
2020-02-25 08:06:19.000 056     33855.71    326.28  17125.83  88888.00
2020-02-25 08:06:20.000 056     33855.71    326.23  17125.82  37942.33
2020-02-25 08:06:21.000 056     33855.71    326.18  17125.83  88888.00
2020-02-25 08:06:22.000 056     33855.71    326.22  17125.81  88888.00
2020-02-25 08:06:23.000 056     33855.69    326.22  17125.79  88888.00
2020-02-25 08:06:24.000 056     33855.73    326.20  17125.81  88888.00
2020-02-25 08:06:25.000 056     33855.73    326.19  17125.81  37942.30
2020-02-25 08:06:26.000 056     33855.77    326.19  17125.78  88888.00
2020-02-25 08:06:27.000 056     33855.77    326.21  17125.76  88888.00
2020-02-25 08:06:28.000 056     33855.77    326.22  17125.72  88888.00
2020-02-25 08:06:29.000 056     33855.78    326.22  17125.72  88888.00
2020-02-25 08:06:30.000 056     33855.75    326.26  17125.75  37942.28
2020-02-25 08:06:31.000 056     33855.75    326.25  17125.79  88888.00
2020-02-25 08:06:32.000 056     33855.76    326.24  17125.80  88888.00
2020-02-25 08:06:33.000 056     33855.76    326.23  17125.82  88888.00
2020-02-25 08:06:34.000 056     33855.74    326.29  17125.82  88888.00
2020-02-25 08:06:35.000 056     33855.72    326.32  17125.79  37942.34
2020-02-25 08:06:36.000 056     33855.72    326.32  17125.80  88888.00
2020-02-25 08:06:37.000 056     33855.71    326.31  17125.78  88888.00
2020-02-25 08:06:38.000 056     33855.73    326.34  17125.79  88888.00
2020-02-25 08:06:39.000 056     33855.69    326.37  17125.81  88888.00
2020-02-25 08:06:40.000 056     33855.67    326.39  17125.78  37942.26
2020-02-25 08:06:41.000 056     33855.65    326.42  17125.77  88888.00
2020-02-25 08:06:42.000 056     33855.65    326.43  17125.78  88888.00
2020-02-25 08:06:43.000 056     33855.66    326.45  17125.81  88888.00
2020-02-25 08:06:44.000 056     33855.66    326.48  17125.83  88888.00
2020-02-25 08:06:45.000 056     33855.65    326.51  17125.82  37942.35
2020-02-25 08:06:46.000 056     33855.64    326.53  17125.82  88888.00
2020-02-25 08:06:47.000 056     33855.62    326.53  17125.85  88888.00
2020-02-25 08:06:48.000 056     33855.63    326.56  17125.84  88888.00
2020-02-25 08:06:49.000 056     33855.64    326.52  17125.82  88888.00
2020-02-25 08:06:50.000 056     33855.65    326.52  17125.82  37942.28
2020-02-25 08:06:51.000 056     33855.62    326.51  17125.83  88888.00
2020-02-25 08:06:52.000 056     33855.60    326.50  17125.81  88888.00
2020-02-25 08:06:53.000 056     33855.60    326.48  17125.75  88888.00
2020-02-25 08:06:54.000 056     33855.62    326.44  17125.77  88888.00
2020-02-25 08:06:55.000 056     33855.64    326.42  17125.81  37942.25
2020-02-25 08:06:56.000 056     33855.69    326.42  17125.80  88888.00
2020-02-25 08:06:57.000 056     33855.66    326.42  17125.80  88888.00
2020-02-25 08:06:58.000 056     33855.65    326.43  17125.78  88888.00
2020-02-25 08:06:59.000 056     33855.68    326.41  17125.77  88888.00
2020-02-25 08:07:00.000 056     33855.71    326.45  17125.76  37942.25
2020-02-25 08:07:01.000 056     33855.72    326.46  17125.77  88888.00
2020-02-25 08:07:02.000 056     33855.76    326.45  17125.78  88888.00
2020-02-25 08:07:03.000 056     33855.74    326.42  17125.77  88888.00
2020-02-25 08:07:04.000 056     33855.74    326.42  17125.79  88888.00
2020-02-25 08:07:05.000 056     33855.77    326.42  17125.77  37942.31
2020-02-25 08:07:06.000 056     33855.79    326.42  17125.75  88888.00
2020-02-25 08:07:07.000 056     33855.80    326.42  17125.75  88888.00
2020-02-25 08:07:08.000 056     33855.76    326.44  17125.76  88888.00
2020-02-25 08:07:09.000 056     33855.76    326.43  17125.78  88888.00
2020-02-25 08:07:10.000 056     33855.78    326.43  17125.78  37942.31
2020-02-25 08:07:11.000 056     33855.83    326.43  17125.77  88888.00
2020-02-25 08:07:12.000 056     33855.84    326.48  17125.75  88888.00
2020-02-25 08:07:13.000 056     33855.85    326.48  17125.76  88888.00
2020-02-25 08:07:14.000 056     33855.86    326.44  17125.73  88888.00
2020-02-25 08:07:15.000 056     33855.87    326.43  17125.71  37942.40
2020-02-25 08:07:16.000 056     33855.82    326.46  17125.73  88888.00
2020-02-25 08:07:17.000 056     33855.80    326.48  17125.70  88888.00
2020-02-25 08:07:18.000 056     33855.84    326.46  17125.75  88888.00
2020-02-25 08:07:19.000 056     33855.86    326.48  17125.75  88888.00
2020-02-25 08:07:20.000 056     33855.83    326.43  17125.74  37942.46
2020-02-25 08:07:21.000 056     33855.83    326.47  17125.70  88888.00
2020-02-25 08:07:22.000 056     33855.81    326.51  17125.70  88888.00
2020-02-25 08:07:23.000 056     33855.83    326.55  17125.70  88888.00
2020-02-25 08:07:24.000 056     33855.88    326.54  17125.70  88888.00
2020-02-25 08:07:25.000 056     33855.87    326.56  17125.70  37942.44
2020-02-25 08:07:26.000 056     33855.81    326.59  17125.72  88888.00
2020-02-25 08:07:27.000 056     33855.80    326.58  17125.71  88888.00
2020-02-25 08:07:28.000 056     33855.81    326.58  17125.74  88888.00
2020-02-25 08:07:29.000 056     33855.82    326.57  17125.75  88888.00
2020-02-25 08:07:30.000 056     33855.83    326.58  17125.72  37942.46
2020-02-25 08:07:31.000 056     33855.83    326.57  17125.72  88888.00
2020-02-25 08:07:32.000 056     33855.80    326.59  17125.72  88888.00
2020-02-25 08:07:33.000 056     33855.83    326.60  17125.70  88888.00
2020-02-25 08:07:34.000 056     33855.85    326.58  17125.70  88888.00
2020-02-25 08:07:35.000 056     33855.83    326.57  17125.71  37942.50
2020-02-25 08:07:36.000 056     33855.85    326.56  17125.71  88888.00
2020-02-25 08:07:37.000 056     33855.88    326.56  17125.69  88888.00
2020-02-25 08:07:38.000 056     33855.83    326.55  17125.71  88888.00
2020-02-25 08:07:39.000 056     33855.89    326.57  17125.70  88888.00
2020-02-25 08:07:40.000 056     33855.90    326.59  17125.71  37942.43
2020-02-25 08:07:41.000 056     33855.89    326.57  17125.66  88888.00
2020-02-25 08:07:42.000 056     33855.90    326.58  17125.67  88888.00
2020-02-25 08:07:43.000 056     33855.94    326.62  17125.65  88888.00
2020-02-25 08:07:44.000 056     33855.96    326.63  17125.63  88888.00
2020-02-25 08:07:45.000 056     33855.95    326.60  17125.64  37942.53
2020-02-25 08:07:46.000 056     33855.94    326.61  17125.65  88888.00
2020-02-25 08:07:47.000 056     33855.93    326.65  17125.65  88888.00
2020-02-25 08:07:48.000 056     33855.94    326.66  17125.65  88888.00
2020-02-25 08:07:49.000 056     33855.97    326.65  17125.67  88888.00
2020-02-25 08:07:50.000 056     33856.00    326.66  17125.68  37942.52
2020-02-25 08:07:51.000 056     33855.99    326.69  17125.67  88888.00
2020-02-25 08:07:52.000 056     33856.01    326.68  17125.64  88888.00
2020-02-25 08:07:53.000 056     33856.00    326.69  17125.67  88888.00
2020-02-25 08:07:54.000 056     33855.95    326.64  17125.66  88888.00
2020-02-25 08:07:55.000 056     33855.96    326.64  17125.66  37942.49
2020-02-25 08:07:56.000 056     33856.02    326.67  17125.64  88888.00
2020-02-25 08:07:57.000 056     33856.01    326.70  17125.62  88888.00
2020-02-25 08:07:58.000 056     33855.99    326.71  17125.65  88888.00
2020-02-25 08:07:59.000 056     33856.00    326.68  17125.64  88888.00
2020-02-25 08:08:00.000 056     33856.00    326.69  17125.68  37942.58
2020-02-25 08:08:01.000 056     33856.03    326.72  17125.64  88888.00
2020-02-25 08:08:02.000 056     33856.02    326.72  17125.65  88888.00
2020-02-25 08:08:03.000 056     33856.02    326.72  17125.66  88888.00
2020-02-25 08:08:04.000 056     33855.98    326.72  17125.68  88888.00
2020-02-25 08:08:05.000 056     33855.99    326.70  17125.66  37942.43
2020-02-25 08:08:06.000 056     33856.03    326.72  17125.69  88888.00
2020-02-25 08:08:07.000 056     33856.00    326.76  17125.67  88888.00
2020-02-25 08:08:08.000 056     33855.96    326.76  17125.67  88888.00
2020-02-25 08:08:09.000 056     33855.98    326.74  17125.69  88888.00
2020-02-25 08:08:10.000 056     33855.98    326.74  17125.69  37942.50
2020-02-25 08:08:11.000 056     33855.96    326.73  17125.72  88888.00
2020-02-25 08:08:12.000 056     33855.96    326.73  17125.74  88888.00
2020-02-25 08:08:13.000 056     33855.97    326.74  17125.73  88888.00
2020-02-25 08:08:14.000 056     33856.00    326.75  17125.74  88888.00
2020-02-25 08:08:15.000 056     33856.03    326.80  17125.71  37942.47
2020-02-25 08:08:16.000 056     33855.98    326.81  17125.71  88888.00
2020-02-25 08:08:17.000 056     33855.95    326.81  17125.73  88888.00
2020-02-25 08:08:18.000 056     33855.95    326.75  17125.73  88888.00
2020-02-25 08:08:19.000 056     33855.97    326.72  17125.68  88888.00
2020-02-25 08:08:20.000 056     33855.98    326.74  17125.69  37942.51
2020-02-25 08:08:21.000 056     33855.99    326.73  17125.66  88888.00
2020-02-25 08:08:22.000 056     33856.01    326.70  17125.65  88888.00
2020-02-25 08:08:23.000 056     33856.03    326.68  17125.64  88888.00
2020-02-25 08:08:24.000 056     33856.04    326.66  17125.65  88888.00
2020-02-25 08:08:25.000 056     33856.06    326.67  17125.65  37942.54
2020-02-25 08:08:26.000 056     33856.01    326.65  17125.69  88888.00
2020-02-25 08:08:27.000 056     33855.98    326.62  17125.70  88888.00
2020-02-25 08:08:28.000 056     33855.97    326.58  17125.65  88888.00
2020-02-25 08:08:29.000 056     33856.00    326.59  17125.68  88888.00
2020-02-25 08:08:30.000 056     33856.05    326.59  17125.67  37942.57
2020-02-25 08:08:31.000 056     33856.07    326.56  17125.69  88888.00
2020-02-25 08:08:32.000 056     33856.08    326.59  17125.71  88888.00
2020-02-25 08:08:33.000 056     33856.07    326.62  17125.70  88888.00
2020-02-25 08:08:34.000 056     33856.08    326.63  17125.69  88888.00
2020-02-25 08:08:35.000 056     33856.14    326.62  17125.70  37942.60
2020-02-25 08:08:36.000 056     33856.14    326.58  17125.66  88888.00
2020-02-25 08:08:37.000 056     33856.16    326.56  17125.67  88888.00
2020-02-25 08:08:38.000 056     33856.15    326.54  17125.69  88888.00
2020-02-25 08:08:39.000 056     33856.19    326.62  17125.73  88888.00
2020-02-25 08:08:40.000 056     33856.17    326.64  17125.71  37942.62
2020-02-25 08:08:41.000 056     33856.19    326.66  17125.69  88888.00
2020-02-25 08:08:42.000 056     33856.25    326.63  17125.73  88888.00
2020-02-25 08:08:43.000 056     33856.28    326.64  17125.75  88888.00
2020-02-25 08:08:44.000 056     33856.28    326.65  17125.72  88888.00
2020-02-25 08:08:45.000 056     33856.26    326.67  17125.72  37942.79
2020-02-25 08:08:46.000 056     33856.27    326.65  17125.71  88888.00
2020-02-25 08:08:47.000 056     33856.30    326.61  17125.70  88888.00
2020-02-25 08:08:48.000 056     33856.28    326.65  17125.73  88888.00
2020-02-25 08:08:49.000 056     33856.29    326.67  17125.69  88888.00
2020-02-25 08:08:50.000 056     33856.29    326.67  17125.71  37942.80
2020-02-25 08:08:51.000 056     33856.33    326.74  17125.69  88888.00
2020-02-25 08:08:52.000 056     33856.31    326.77  17125.72  88888.00
2020-02-25 08:08:53.000 056     33856.30    326.78  17125.70  88888.00
2020-02-25 08:08:54.000 056     33856.29    326.77  17125.67  88888.00
2020-02-25 08:08:55.000 056     33856.29    326.72  17125.65  37942.78
2020-02-25 08:08:56.000 056     33856.29    326.73  17125.65  88888.00
2020-02-25 08:08:57.000 056     33856.30    326.72  17125.66  88888.00
2020-02-25 08:08:58.000 056     33856.26    326.69  17125.66  88888.00
2020-02-25 08:08:59.000 056     33856.26    326.71  17125.67  88888.00
2020-02-25 08:09:00.000 056     33856.26    326.75  17125.71  37942.76
2020-02-25 08:09:01.000 056     33856.28    326.78  17125.74  88888.00
2020-02-25 08:09:02.000 056     33856.28    326.77  17125.73  88888.00
2020-02-25 08:09:03.000 056     33856.31    326.80  17125.68  88888.00
2020-02-25 08:09:04.000 056     33856.33    326.85  17125.68  88888.00
2020-02-25 08:09:05.000 056     33856.29    326.85  17125.71  37942.67
2020-02-25 08:09:06.000 056     33856.29    326.80  17125.63  88888.00
2020-02-25 08:09:07.000 056     33856.24    326.80  17125.63  88888.00
2020-02-25 08:09:08.000 056     33856.24    326.76  17125.64  88888.00
2020-02-25 08:09:09.000 056     33856.25    326.79  17125.69  88888.00
2020-02-25 08:09:10.000 056     33856.30    326.83  17125.69  37942.80
2020-02-25 08:09:11.000 056     33856.29    326.87  17125.73  88888.00
2020-02-25 08:09:12.000 056     33856.28    326.88  17125.70  88888.00
2020-02-25 08:09:13.000 056     33856.29    326.89  17125.62  88888.00
2020-02-25 08:09:14.000 056     33856.32    326.90  17125.63  88888.00
2020-02-25 08:09:15.000 056     33856.36    326.89  17125.66  37942.76
2020-02-25 08:09:16.000 056     33856.32    326.87  17125.67  88888.00
2020-02-25 08:09:17.000 056     33856.29    326.88  17125.66  88888.00
2020-02-25 08:09:18.000 056     33856.27    326.89  17125.64  88888.00
2020-02-25 08:09:19.000 056     33856.27    326.89  17125.64  88888.00
2020-02-25 08:09:20.000 056     33856.29    326.88  17125.67  37942.76
2020-02-25 08:09:21.000 056     33856.27    326.87  17125.73  88888.00
2020-02-25 08:09:22.000 056     33856.25    326.90  17125.71  88888.00
2020-02-25 08:09:23.000 056     33856.24    326.86  17125.65  88888.00
2020-02-25 08:09:24.000 056     33856.25    326.86  17125.64  88888.00
2020-02-25 08:09:25.000 056     33856.23    326.87  17125.59  37942.70
2020-02-25 08:09:26.000 056     33856.25    326.86  17125.62  88888.00
2020-02-25 08:09:27.000 056     33856.26    326.85  17125.65  88888.00
2020-02-25 08:09:28.000 056     33856.24    326.86  17125.63  88888.00
2020-02-25 08:09:29.000 056     33856.22    326.87  17125.66  88888.00
2020-02-25 08:09:30.000 056     33856.23    326.90  17125.64  37942.67
2020-02-25 08:09:31.000 056     33856.20    326.90  17125.65  88888.00
2020-02-25 08:09:32.000 056     33856.15    326.90  17125.65  88888.00
2020-02-25 08:09:33.000 056     33856.14    326.90  17125.67  88888.00
2020-02-25 08:09:34.000 056     33856.19    326.90  17125.71  88888.00
2020-02-25 08:09:35.000 056     33856.19    326.91  17125.70  37942.68
2020-02-25 08:09:36.000 056     33856.21    326.90  17125.72  88888.00
2020-02-25 08:09:37.000 056     33856.17    326.87  17125.71  88888.00
2020-02-25 08:09:38.000 056     33856.17    326.85  17125.70  88888.00
2020-02-25 08:09:39.000 056     33856.19    326.86  17125.70  88888.00
2020-02-25 08:09:40.000 056     33856.20    326.87  17125.66  37942.63
2020-02-25 08:09:41.000 056     33856.19    326.89  17125.69  88888.00
2020-02-25 08:09:42.000 056     33856.18    326.84  17125.70  88888.00
2020-02-25 08:09:43.000 056     33856.17    326.80  17125.72  88888.00
2020-02-25 08:09:44.000 056     33856.18    326.82  17125.69  88888.00
2020-02-25 08:09:45.000 056     33856.18    326.82  17125.67  37942.62
2020-02-25 08:09:46.000 056     33856.20    326.87  17125.66  88888.00
2020-02-25 08:09:47.000 056     33856.18    326.88  17125.63  88888.00
2020-02-25 08:09:48.000 056     33856.19    326.87  17125.63  88888.00
2020-02-25 08:09:49.000 056     33856.18    326.88  17125.63  88888.00
2020-02-25 08:09:50.000 056     33856.21    326.86  17125.64  37942.75
2020-02-25 08:09:51.000 056     33856.22    326.86  17125.65  88888.00
2020-02-25 08:09:52.000 056     33856.21    326.87  17125.67  88888.00
2020-02-25 08:09:53.000 056     33856.22    326.86  17125.62  88888.00
2020-02-25 08:09:54.000 056     33856.21    326.84  17125.63  88888.00
2020-02-25 08:09:55.000 056     33856.24    326.85  17125.60  37942.75
2020-02-25 08:09:56.000 056     33856.22    326.83  17125.63  88888.00
2020-02-25 08:09:57.000 056     33856.24    326.82  17125.65  88888.00
2020-02-25 08:09:58.000 056     33856.25    326.82  17125.63  88888.00
2020-02-25 08:09:59.000 056     33856.27    326.81  17125.61  88888.00
2020-02-25 08:10:00.000 056     33856.32    326.86  17125.64  37942.87
2020-02-25 08:10:01.000 056     33856.34    326.88  17125.66  88888.00
2020-02-25 08:10:02.000 056     33856.33    326.88  17125.62  88888.00
2020-02-25 08:10:03.000 056     33856.35    326.87  17125.60  88888.00
2020-02-25 08:10:04.000 056     33856.33    326.88  17125.59  88888.00
2020-02-25 08:10:05.000 056     33856.32    326.85  17125.62  37942.73
2020-02-25 08:10:06.000 056     33856.31    326.86  17125.60  88888.00
2020-02-25 08:10:07.000 056     33856.32    326.88  17125.60  88888.00
2020-02-25 08:10:08.000 056     33856.30    326.85  17125.64  88888.00
2020-02-25 08:10:09.000 056     33856.34    326.87  17125.65  88888.00
2020-02-25 08:10:10.000 056     33856.36    326.84  17125.66  37942.83
2020-02-25 08:10:11.000 056     33856.41    326.85  17125.65  88888.00
2020-02-25 08:10:12.000 056     33856.43    326.82  17125.68  88888.00
2020-02-25 08:10:13.000 056     33856.42    326.77  17125.70  88888.00
2020-02-25 08:10:14.000 056     33856.40    326.74  17125.73  88888.00
2020-02-25 08:10:15.000 056     33856.39    326.75  17125.65  37942.85
2020-02-25 08:10:16.000 056     33856.41    326.76  17125.64  88888.00
2020-02-25 08:10:17.000 056     33856.43    326.77  17125.63  88888.00
2020-02-25 08:10:18.000 056     33856.42    326.78  17125.65  88888.00
2020-02-25 08:10:19.000 056     33856.45    326.76  17125.67  88888.00
2020-02-25 08:10:20.000 056     33856.49    326.77  17125.69  37942.96
2020-02-25 08:10:21.000 056     33856.49    326.77  17125.67  88888.00
2020-02-25 08:10:22.000 056     33856.51    326.75  17125.65  88888.00
2020-02-25 08:10:23.000 056     33856.53    326.78  17125.68  88888.00
2020-02-25 08:10:24.000 056     33856.52    326.77  17125.71  88888.00
2020-02-25 08:10:25.000 056     33856.46    326.76  17125.69  37942.94
2020-02-25 08:10:26.000 056     33856.50    326.78  17125.67  88888.00
2020-02-25 08:10:27.000 056     33856.55    326.84  17125.67  88888.00
2020-02-25 08:10:28.000 056     33856.53    326.82  17125.69  88888.00
2020-02-25 08:10:29.000 056     33856.50    326.87  17125.69  88888.00
2020-02-25 08:10:30.000 056     33856.57    326.88  17125.66  37943.00
2020-02-25 08:10:31.000 056     33856.58    326.90  17125.65  88888.00
2020-02-25 08:10:32.000 056     33856.55    326.92  17125.71  88888.00
2020-02-25 08:10:33.000 056     33856.55    326.89  17125.70  88888.00
2020-02-25 08:10:34.000 056     33856.54    326.92  17125.69  88888.00
2020-02-25 08:10:35.000 056     33856.55    326.91  17125.65  37942.98
2020-02-25 08:10:36.000 056     33856.53    326.89  17125.66  88888.00
2020-02-25 08:10:37.000 056     33856.56    326.86  17125.68  88888.00
2020-02-25 08:10:38.000 056     33856.57    326.87  17125.69  88888.00
2020-02-25 08:10:39.000 056     33856.53    326.86  17125.70  88888.00
2020-02-25 08:10:40.000 056     33856.55    326.89  17125.69  37942.93
2020-02-25 08:10:41.000 056     33856.56    326.93  17125.75  88888.00
2020-02-25 08:10:42.000 056     33856.52    326.93  17125.74  88888.00
2020-02-25 08:10:43.000 056     33856.55    326.87  17125.72  88888.00
2020-02-25 08:10:44.000 056     33856.54    326.85  17125.71  88888.00
2020-02-25 08:10:45.000 056     33856.55    326.85  17125.67  37942.98
2020-02-25 08:10:46.000 056     33856.53    326.85  17125.66  88888.00
2020-02-25 08:10:47.000 056     33856.54    326.81  17125.68  88888.00
2020-02-25 08:10:48.000 056     33856.57    326.79  17125.67  88888.00
2020-02-25 08:10:49.000 056     33856.58    326.83  17125.67  88888.00
2020-02-25 08:10:50.000 056     33856.55    326.82  17125.66  37942.97
2020-02-25 08:10:51.000 056     33856.57    326.79  17125.64  88888.00
2020-02-25 08:10:52.000 056     33856.58    326.80  17125.63  88888.00
2020-02-25 08:10:53.000 056     33856.56    326.81  17125.64  88888.00
2020-02-25 08:10:54.000 056     33856.57    326.79  17125.60  88888.00
2020-02-25 08:10:55.000 056     33856.57    326.75  17125.64  37943.04
2020-02-25 08:10:56.000 056     33856.58    326.79  17125.66  88888.00
2020-02-25 08:10:57.000 056     33856.57    326.81  17125.67  88888.00
2020-02-25 08:10:58.000 056     33856.57    326.80  17125.67  88888.00
2020-02-25 08:10:59.000 056     33856.58    326.80  17125.66  88888.00
2020-02-25 08:11:00.000 056     33856.61    326.82  17125.65  37943.04
2020-02-25 08:11:01.000 056     33856.62    326.83  17125.67  88888.00
2020-02-25 08:11:02.000 056     33856.61    326.81  17125.69  88888.00
2020-02-25 08:11:03.000 056     33856.63    326.76  17125.66  88888.00
2020-02-25 08:11:04.000 056     33856.62    326.81  17125.65  88888.00
2020-02-25 08:11:05.000 056     33856.62    326.81  17125.66  37942.94
2020-02-25 08:11:06.000 056     33856.65    326.81  17125.66  88888.00
2020-02-25 08:11:07.000 056     33856.65    326.83  17125.65  88888.00
2020-02-25 08:11:08.000 056     33856.65    326.85  17125.64  88888.00
2020-02-25 08:11:09.000 056     33856.64    326.85  17125.68  88888.00
2020-02-25 08:11:10.000 056     33856.66    326.85  17125.65  37942.99
2020-02-25 08:11:11.000 056     33856.70    326.79  17125.63  88888.00
2020-02-25 08:11:12.000 056     33856.69    326.82  17125.60  88888.00
2020-02-25 08:11:13.000 056     33856.65    326.88  17125.61  88888.00
2020-02-25 08:11:14.000 056     33856.62    326.84  17125.68  88888.00
2020-02-25 08:11:15.000 056     33856.65    326.84  17125.66  37943.09
2020-02-25 08:11:16.000 056     33856.67    326.92  17125.61  88888.00
2020-02-25 08:11:17.000 056     33856.65    326.91  17125.61  88888.00
2020-02-25 08:11:18.000 056     33856.63    326.91  17125.64  88888.00
2020-02-25 08:11:19.000 056     33856.67    326.86  17125.68  88888.00
2020-02-25 08:11:20.000 056     33856.68    326.85  17125.68  37943.17
2020-02-25 08:11:21.000 056     33856.69    326.84  17125.65  88888.00
2020-02-25 08:11:22.000 056     33856.70    326.87  17125.66  88888.00
2020-02-25 08:11:23.000 056     33856.71    326.87  17125.66  88888.00
2020-02-25 08:11:24.000 056     33856.71    326.84  17125.64  88888.00
2020-02-25 08:11:25.000 056     33856.74    326.82  17125.61  37943.15
2020-02-25 08:11:26.000 056     33856.74    326.81  17125.57  88888.00
2020-02-25 08:11:27.000 056     33856.75    326.80  17125.58  88888.00
2020-02-25 08:11:28.000 056     33856.81    326.80  17125.60  88888.00
2020-02-25 08:11:29.000 056     33856.81    326.79  17125.61  88888.00
2020-02-25 08:11:30.000 056     33856.78    326.79  17125.63  37943.15
2020-02-25 08:11:31.000 056     33856.80    326.74  17125.64  88888.00
2020-02-25 08:11:32.000 056     33856.79    326.77  17125.65  88888.00
2020-02-25 08:11:33.000 056     33856.82    326.77  17125.68  88888.00
2020-02-25 08:11:34.000 056     33856.82    326.79  17125.68  88888.00
2020-02-25 08:11:35.000 056     33856.83    326.77  17125.69  37943.27
2020-02-25 08:11:36.000 056     33856.83    326.73  17125.70  88888.00
2020-02-25 08:11:37.000 056     33856.83    326.72  17125.68  88888.00
2020-02-25 08:11:38.000 056     33856.84    326.77  17125.72  88888.00
2020-02-25 08:11:39.000 056     33856.82    326.81  17125.69  88888.00
2020-02-25 08:11:40.000 056     33856.82    326.84  17125.73  37943.24
2020-02-25 08:11:41.000 056     33856.84    326.90  17125.74  88888.00
2020-02-25 08:11:42.000 056     33856.84    326.89  17125.74  88888.00
2020-02-25 08:11:43.000 056     33856.86    326.85  17125.75  88888.00
2020-02-25 08:11:44.000 056     33856.88    326.85  17125.74  88888.00
2020-02-25 08:11:45.000 056     33856.89    326.84  17125.73  37943.21
2020-02-25 08:11:46.000 056     33856.88    326.83  17125.72  88888.00
2020-02-25 08:11:47.000 056     33856.86    326.80  17125.72  88888.00
2020-02-25 08:11:48.000 056     33856.89    326.82  17125.73  88888.00
2020-02-25 08:11:49.000 056     33856.94    326.83  17125.73  88888.00
2020-02-25 08:11:50.000 056     33856.93    326.86  17125.66  37943.39
2020-02-25 08:11:51.000 056     33856.93    326.86  17125.67  88888.00
2020-02-25 08:11:52.000 056     33856.93    326.84  17125.67  88888.00
2020-02-25 08:11:53.000 056     33856.93    326.82  17125.67  88888.00
2020-02-25 08:11:54.000 056     33856.92    326.84  17125.69  88888.00
2020-02-25 08:11:55.000 056     33856.92    326.89  17125.67  37943.24
2020-02-25 08:11:56.000 056     33856.87    326.89  17125.70  88888.00
2020-02-25 08:11:57.000 056     33856.85    326.86  17125.69  88888.00
2020-02-25 08:11:58.000 056     33856.86    326.92  17125.67  88888.00
2020-02-25 08:11:59.000 056     33856.89    326.96  17125.69  88888.00
2020-02-25 08:12:00.000 056     33856.88    326.95  17125.68  37943.31
2020-02-25 08:12:01.000 056     33856.86    326.93  17125.64  88888.00
2020-02-25 08:12:02.000 056     33856.83    326.94  17125.63  88888.00
2020-02-25 08:12:03.000 056     33856.88    326.97  17125.65  88888.00
2020-02-25 08:12:04.000 056     33856.88    326.99  17125.67  88888.00
2020-02-25 08:12:05.000 056     33856.88    326.94  17125.66  37943.23
2020-02-25 08:12:06.000 056     33856.89    326.96  17125.66  88888.00
2020-02-25 08:12:07.000 056     33856.85    326.98  17125.61  88888.00
2020-02-25 08:12:08.000 056     33856.87    326.95  17125.61  88888.00
2020-02-25 08:12:09.000 056     33856.89    326.95  17125.66  88888.00
2020-02-25 08:12:10.000 056     33856.91    326.96  17125.64  37943.27
2020-02-25 08:12:11.000 056     33856.89    326.95  17125.63  88888.00
2020-02-25 08:12:12.000 056     33856.88    326.95  17125.63  88888.00
2020-02-25 08:12:13.000 056     33856.87    326.96  17125.64  88888.00
2020-02-25 08:12:14.000 056     33856.88    326.96  17125.65  88888.00
2020-02-25 08:12:15.000 056     33856.88    326.99  17125.60  37943.24
2020-02-25 08:12:16.000 056     33856.87    326.98  17125.60  88888.00
2020-02-25 08:12:17.000 056     33856.89    327.01  17125.66  88888.00
2020-02-25 08:12:18.000 056     33856.89    327.01  17125.69  88888.00
2020-02-25 08:12:19.000 056     33856.85    326.99  17125.64  88888.00
2020-02-25 08:12:20.000 056     33856.83    326.97  17125.61  37943.22
2020-02-25 08:12:21.000 056     33856.82    326.94  17125.61  88888.00
2020-02-25 08:12:22.000 056     33856.84    326.95  17125.61  88888.00
2020-02-25 08:12:23.000 056     33856.84    326.95  17125.60  88888.00
2020-02-25 08:12:24.000 056     33856.84    326.97  17125.64  88888.00
2020-02-25 08:12:25.000 056     33856.84    326.99  17125.63  37943.18
2020-02-25 08:12:26.000 056     33856.83    326.97  17125.62  88888.00
2020-02-25 08:12:27.000 056     33856.84    327.00  17125.62  88888.00
2020-02-25 08:12:28.000 056     33856.84    327.00  17125.63  88888.00
2020-02-25 08:12:29.000 056     33856.84    326.98  17125.61  88888.00
2020-02-25 08:12:30.000 056     33856.84    326.94  17125.59  37943.29
2020-02-25 08:12:31.000 056     33856.85    326.94  17125.60  88888.00
2020-02-25 08:12:32.000 056     33856.85    326.99  17125.55  88888.00
2020-02-25 08:12:33.000 056     33856.86    326.97  17125.55  88888.00
2020-02-25 08:12:34.000 056     33856.85    326.95  17125.55  88888.00
2020-02-25 08:12:35.000 056     33856.87    327.00  17125.58  37943.20
2020-02-25 08:12:36.000 056     33856.89    326.97  17125.58  88888.00
2020-02-25 08:12:37.000 056     33856.87    326.97  17125.57  88888.00
2020-02-25 08:12:38.000 056     33856.89    326.98  17125.58  88888.00
2020-02-25 08:12:39.000 056     33856.93    326.98  17125.55  88888.00
2020-02-25 08:12:40.000 056     33856.93    326.94  17125.61  37943.31
2020-02-25 08:12:41.000 056     33856.95    326.97  17125.60  88888.00
2020-02-25 08:12:42.000 056     33856.92    326.97  17125.62  88888.00
2020-02-25 08:12:43.000 056     33856.88    326.99  17125.57  88888.00
2020-02-25 08:12:44.000 056     33856.87    326.96  17125.56  88888.00
2020-02-25 08:12:45.000 056     33856.87    326.98  17125.58  37943.28
2020-02-25 08:12:46.000 056     33856.91    326.99  17125.58  88888.00
2020-02-25 08:12:47.000 056     33856.94    326.98  17125.60  88888.00
2020-02-25 08:12:48.000 056     33856.95    326.97  17125.58  88888.00
2020-02-25 08:12:49.000 056     33856.93    326.94  17125.59  88888.00
2020-02-25 08:12:50.000 056     33856.91    326.96  17125.57  37943.36
2020-02-25 08:12:51.000 056     33856.93    326.97  17125.58  88888.00
2020-02-25 08:12:52.000 056     33856.96    327.00  17125.53  88888.00
2020-02-25 08:12:53.000 056     33856.97    327.02  17125.53  88888.00
2020-02-25 08:12:54.000 056     33856.96    327.04  17125.55  88888.00
2020-02-25 08:12:55.000 056     33856.94    327.07  17125.54  37943.38
2020-02-25 08:12:56.000 056     33856.95    327.08  17125.51  88888.00
2020-02-25 08:12:57.000 056     33856.98    327.03  17125.51  88888.00
2020-02-25 08:12:58.000 056     33856.98    327.04  17125.52  88888.00
2020-02-25 08:12:59.000 056     33856.93    327.06  17125.50  88888.00
2020-02-25 08:13:00.000 056     33856.89    327.11  17125.46  37943.42
2020-02-25 08:13:01.000 056     33856.88    327.16  17125.45  88888.00
2020-02-25 08:13:02.000 056     33856.89    327.17  17125.46  88888.00
2020-02-25 08:13:03.000 056     33856.86    327.16  17125.48  88888.00
2020-02-25 08:13:04.000 056     33856.85    327.16  17125.52  88888.00
2020-02-25 08:13:05.000 056     33856.90    327.12  17125.51  37943.38
2020-02-25 08:13:06.000 056     33856.91    327.12  17125.52  88888.00
2020-02-25 08:13:07.000 056     33856.92    327.14  17125.53  88888.00
2020-02-25 08:13:08.000 056     33856.88    327.14  17125.54  88888.00
2020-02-25 08:13:09.000 056     33856.89    327.15  17125.51  88888.00
2020-02-25 08:13:10.000 056     33856.91    327.18  17125.54  37943.35
2020-02-25 08:13:11.000 056     33856.93    327.17  17125.55  88888.00
2020-02-25 08:13:12.000 056     33856.91    327.22  17125.55  88888.00
2020-02-25 08:13:13.000 056     33856.89    327.18  17125.57  88888.00
2020-02-25 08:13:14.000 056     33856.89    327.17  17125.55  88888.00
2020-02-25 08:13:15.000 056     33856.90    327.15  17125.52  37943.39
2020-02-25 08:13:16.000 056     33856.91    327.12  17125.52  88888.00
2020-02-25 08:13:17.000 056     33856.91    327.11  17125.52  88888.00
2020-02-25 08:13:18.000 056     33856.94    327.13  17125.53  88888.00
2020-02-25 08:13:19.000 056     33856.91    327.15  17125.54  88888.00
2020-02-25 08:13:20.000 056     33856.88    327.15  17125.52  37943.32
2020-02-25 08:13:21.000 056     33856.89    327.15  17125.53  88888.00
2020-02-25 08:13:22.000 056     33856.91    327.15  17125.55  88888.00
2020-02-25 08:13:23.000 056     33856.91    327.15  17125.55  88888.00
2020-02-25 08:13:24.000 056     33856.87    327.15  17125.58  88888.00
2020-02-25 08:13:25.000 056     33856.90    327.17  17125.57  37943.25
2020-02-25 08:13:26.000 056     33856.89    327.14  17125.54  88888.00
2020-02-25 08:13:27.000 056     33856.88    327.13  17125.56  88888.00
2020-02-25 08:13:28.000 056     33856.86    327.12  17125.57  88888.00
2020-02-25 08:13:29.000 056     33856.85    327.13  17125.61  88888.00
2020-02-25 08:13:30.000 056     33856.85    327.14  17125.62  37943.39
2020-02-25 08:13:31.000 056     33856.86    327.15  17125.62  88888.00
2020-02-25 08:13:32.000 056     33856.80    327.19  17125.64  88888.00
2020-02-25 08:13:33.000 056     33856.77    327.19  17125.65  88888.00
2020-02-25 08:13:34.000 056     33856.80    327.20  17125.64  88888.00
2020-02-25 08:13:35.000 056     33856.84    327.18  17125.63  37943.32
2020-02-25 08:13:36.000 056     33856.86    327.19  17125.62  88888.00
2020-02-25 08:13:37.000 056     33856.91    327.21  17125.62  88888.00
2020-02-25 08:13:38.000 056     33856.92    327.23  17125.60  88888.00
2020-02-25 08:13:39.000 056     33856.88    327.26  17125.56  88888.00
2020-02-25 08:13:40.000 056     33856.84    327.26  17125.59  37943.38
2020-02-25 08:13:41.000 056     33856.80    327.28  17125.61  88888.00
2020-02-25 08:13:42.000 056     33856.84    327.29  17125.61  88888.00
2020-02-25 08:13:43.000 056     33856.87    327.30  17125.59  88888.00
2020-02-25 08:13:44.000 056     33856.89    327.30  17125.56  88888.00
2020-02-25 08:13:45.000 056     33856.91    327.29  17125.55  37943.25
2020-02-25 08:13:46.000 056     33856.89    327.32  17125.57  88888.00
2020-02-25 08:13:47.000 056     33856.89    327.31  17125.53  88888.00
2020-02-25 08:13:48.000 056     33856.93    327.33  17125.52  88888.00
2020-02-25 08:13:49.000 056     33856.90    327.30  17125.57  88888.00
2020-02-25 08:13:50.000 056     33856.90    327.32  17125.59  37943.35
2020-02-25 08:13:51.000 056     33856.93    327.35  17125.60  88888.00
2020-02-25 08:13:52.000 056     33856.97    327.34  17125.60  88888.00
2020-02-25 08:13:53.000 056     33856.96    327.36  17125.57  88888.00
2020-02-25 08:13:54.000 056     33856.94    327.35  17125.56  88888.00
2020-02-25 08:13:55.000 056     33856.93    327.31  17125.56  37943.37
2020-02-25 08:13:56.000 056     33856.96    327.32  17125.60  88888.00
2020-02-25 08:13:57.000 056     33856.95    327.29  17125.56  88888.00
2020-02-25 08:13:58.000 056     33856.94    327.28  17125.55  88888.00
2020-02-25 08:13:59.000 056     33856.97    327.27  17125.58  88888.00
2020-02-25 08:14:00.000 056     33856.97    327.23  17125.55  37943.39
2020-02-25 08:14:01.000 056     33856.97    327.26  17125.57  88888.00
2020-02-25 08:14:02.000 056     33856.99    327.26  17125.57  88888.00
2020-02-25 08:14:03.000 056     33857.00    327.24  17125.55  88888.00
2020-02-25 08:14:04.000 056     33857.00    327.22  17125.52  88888.00
2020-02-25 08:14:05.000 056     33857.00    327.25  17125.54  37943.38
2020-02-25 08:14:06.000 056     33857.03    327.23  17125.54  88888.00
2020-02-25 08:14:07.000 056     33857.01    327.25  17125.47  88888.00
2020-02-25 08:14:08.000 056     33857.01    327.26  17125.49  88888.00
2020-02-25 08:14:09.000 056     33857.08    327.27  17125.52  88888.00
2020-02-25 08:14:10.000 056     33857.06    327.29  17125.55  37943.47
2020-02-25 08:14:11.000 056     33857.02    327.33  17125.58  88888.00
2020-02-25 08:14:12.000 056     33857.03    327.35  17125.59  88888.00
2020-02-25 08:14:13.000 056     33857.01    327.35  17125.58  88888.00
2020-02-25 08:14:14.000 056     33857.04    327.34  17125.59  88888.00
2020-02-25 08:14:15.000 056     33857.03    327.33  17125.55  37943.45
2020-02-25 08:14:16.000 056     33857.02    327.32  17125.58  88888.00
2020-02-25 08:14:17.000 056     33857.01    327.33  17125.62  88888.00
2020-02-25 08:14:18.000 056     33857.00    327.36  17125.62  88888.00
2020-02-25 08:14:19.000 056     33857.05    327.39  17125.60  88888.00
2020-02-25 08:14:20.000 056     33857.03    327.33  17125.57  37943.50
2020-02-25 08:14:21.000 056     33857.06    327.32  17125.62  88888.00
2020-02-25 08:14:22.000 056     33857.08    327.31  17125.64  88888.00
2020-02-25 08:14:23.000 056     33857.08    327.32  17125.61  88888.00
2020-02-25 08:14:24.000 056     33857.08    327.34  17125.56  88888.00
2020-02-25 08:14:25.000 056     33857.07    327.30  17125.58  37943.45
2020-02-25 08:14:26.000 056     33857.10    327.29  17125.63  88888.00
2020-02-25 08:14:27.000 056     33857.09    327.28  17125.64  88888.00
2020-02-25 08:14:28.000 056     33857.09    327.29  17125.62  88888.00
2020-02-25 08:14:29.000 056     33857.11    327.25  17125.59  88888.00
2020-02-25 08:14:30.000 056     33857.08    327.26  17125.56  37943.49
2020-02-25 08:14:31.000 056     33857.10    327.29  17125.56  88888.00
2020-02-25 08:14:32.000 056     33857.07    327.26  17125.55  88888.00
2020-02-25 08:14:33.000 056     33857.08    327.26  17125.57  88888.00
2020-02-25 08:14:34.000 056     33857.14    327.26  17125.58  88888.00
2020-02-25 08:14:35.000 056     33857.16    327.27  17125.58  37943.46
2020-02-25 08:14:36.000 056     33857.15    327.25  17125.56  88888.00
2020-02-25 08:14:37.000 056     33857.16    327.25  17125.60  88888.00
2020-02-25 08:14:38.000 056     33857.16    327.24  17125.56  88888.00
2020-02-25 08:14:39.000 056     33857.17    327.32  17125.56  88888.00
2020-02-25 08:14:40.000 056     33857.18    327.30  17125.59  37943.53
2020-02-25 08:14:41.000 056     33857.13    327.28  17125.55  88888.00
2020-02-25 08:14:42.000 056     33857.13    327.34  17125.51  88888.00
2020-02-25 08:14:43.000 056     33857.10    327.37  17125.54  88888.00
2020-02-25 08:14:44.000 056     33857.10    327.38  17125.53  88888.00
2020-02-25 08:14:45.000 056     33857.12    327.38  17125.56  37943.46
2020-02-25 08:14:46.000 056     33857.10    327.40  17125.56  88888.00
2020-02-25 08:14:47.000 056     33857.11    327.43  17125.58  88888.00
2020-02-25 08:14:48.000 056     33857.08    327.46  17125.57  88888.00
2020-02-25 08:14:49.000 056     33857.09    327.46  17125.61  88888.00
2020-02-25 08:14:50.000 056     33857.09    327.44  17125.60  37943.52
2020-02-25 08:14:51.000 056     33857.10    327.51  17125.58  88888.00
2020-02-25 08:14:52.000 056     33857.07    327.47  17125.63  88888.00
2020-02-25 08:14:53.000 056     33857.07    327.45  17125.63  88888.00
2020-02-25 08:14:54.000 056     33857.03    327.47  17125.62  88888.00
2020-02-25 08:14:55.000 056     33857.00    327.45  17125.61  37943.50
2020-02-25 08:14:56.000 056     33857.02    327.48  17125.61  88888.00
2020-02-25 08:14:57.000 056     33857.06    327.53  17125.62  88888.00
2020-02-25 08:14:58.000 056     33857.08    327.48  17125.63  88888.00
2020-02-25 08:14:59.000 056     33857.06    327.45  17125.60  88888.00
2020-02-25 08:15:00.000 056     33857.07    327.45  17125.60  37943.49
2020-02-25 08:15:01.000 056     33857.07    327.50  17125.58  88888.00
2020-02-25 08:15:02.000 056     33857.04    327.48  17125.60  88888.00
2020-02-25 08:15:03.000 056     33857.08    327.47  17125.61  88888.00
2020-02-25 08:15:04.000 056     33857.09    327.46  17125.55  88888.00
2020-02-25 08:15:05.000 056     33857.12    327.47  17125.55  37943.47
2020-02-25 08:15:06.000 056     33857.11    327.41  17125.57  88888.00
2020-02-25 08:15:07.000 056     33857.11    327.36  17125.59  88888.00
2020-02-25 08:15:08.000 056     33857.11    327.35  17125.60  88888.00
2020-02-25 08:15:09.000 056     33857.12    327.36  17125.57  88888.00
2020-02-25 08:15:10.000 056     33857.13    327.39  17125.56  37943.46
2020-02-25 08:15:11.000 056     33857.12    327.39  17125.58  88888.00
2020-02-25 08:15:12.000 056     33857.12    327.34  17125.55  88888.00
2020-02-25 08:15:13.000 056     33857.15    327.32  17125.51  88888.00
2020-02-25 08:15:14.000 056     33857.11    327.33  17125.50  88888.00
2020-02-25 08:15:15.000 056     33857.17    327.34  17125.46  37943.47
2020-02-25 08:15:16.000 056     33857.21    327.38  17125.53  88888.00
2020-02-25 08:15:17.000 056     33857.22    327.41  17125.54  88888.00
2020-02-25 08:15:18.000 056     33857.22    327.39  17125.56  88888.00
2020-02-25 08:15:19.000 056     33857.19    327.39  17125.57  88888.00
2020-02-25 08:15:20.000 056     33857.18    327.39  17125.56  37943.58
2020-02-25 08:15:21.000 056     33857.19    327.43  17125.55  88888.00
2020-02-25 08:15:22.000 056     33857.18    327.44  17125.54  88888.00
2020-02-25 08:15:23.000 056     33857.16    327.43  17125.52  88888.00
2020-02-25 08:15:24.000 056     33857.16    327.48  17125.49  88888.00
2020-02-25 08:15:25.000 056     33857.15    327.48  17125.53  37943.59
2020-02-25 08:15:26.000 056     33857.18    327.44  17125.57  88888.00
2020-02-25 08:15:27.000 056     33857.17    327.43  17125.60  88888.00
2020-02-25 08:15:28.000 056     33857.16    327.45  17125.58  88888.00
2020-02-25 08:15:29.000 056     33857.17    327.46  17125.61  88888.00
2020-02-25 08:15:30.000 056     33857.18    327.46  17125.60  37943.61
2020-02-25 08:15:31.000 056     33857.19    327.45  17125.61  88888.00
2020-02-25 08:15:32.000 056     33857.21    327.45  17125.61  88888.00
2020-02-25 08:15:33.000 056     33857.19    327.45  17125.62  88888.00
2020-02-25 08:15:34.000 056     33857.17    327.43  17125.61  88888.00
2020-02-25 08:15:35.000 056     33857.16    327.44  17125.58  37943.63
2020-02-25 08:15:36.000 056     33857.11    327.47  17125.57  88888.00
2020-02-25 08:15:37.000 056     33857.16    327.48  17125.58  88888.00
2020-02-25 08:15:38.000 056     33857.17    327.48  17125.61  88888.00
2020-02-25 08:15:39.000 056     33857.17    327.45  17125.59  88888.00
2020-02-25 08:15:40.000 056     33857.19    327.50  17125.57  37943.55
2020-02-25 08:15:41.000 056     33857.17    327.54  17125.57  88888.00
2020-02-25 08:15:42.000 056     33857.11    327.53  17125.57  88888.00
2020-02-25 08:15:43.000 056     33857.12    327.56  17125.56  88888.00
2020-02-25 08:15:44.000 056     33857.16    327.52  17125.58  88888.00
2020-02-25 08:15:45.000 056     33857.15    327.50  17125.58  37943.65
2020-02-25 08:15:46.000 056     33857.11    327.54  17125.59  88888.00
2020-02-25 08:15:47.000 056     33857.13    327.55  17125.59  88888.00
2020-02-25 08:15:48.000 056     33857.16    327.49  17125.62  88888.00
2020-02-25 08:15:49.000 056     33857.13    327.54  17125.58  88888.00
2020-02-25 08:15:50.000 056     33857.18    327.55  17125.61  37943.61
2020-02-25 08:15:51.000 056     33857.21    327.54  17125.63  88888.00
2020-02-25 08:15:52.000 056     33857.22    327.57  17125.63  88888.00
2020-02-25 08:15:53.000 056     33857.22    327.56  17125.61  88888.00
2020-02-25 08:15:54.000 056     33857.19    327.53  17125.59  88888.00
2020-02-25 08:15:55.000 056     33857.20    327.53  17125.60  37943.64
2020-02-25 08:15:56.000 056     33857.24    327.53  17125.60  88888.00
2020-02-25 08:15:57.000 056     33857.28    327.57  17125.59  88888.00
2020-02-25 08:15:58.000 056     33857.27    327.56  17125.60  88888.00
2020-02-25 08:15:59.000 056     33857.27    327.56  17125.58  88888.00
2020-02-25 08:16:00.000 056     33857.29    327.56  17125.58  37943.60
2020-02-25 08:16:01.000 056     33857.31    327.58  17125.59  88888.00
2020-02-25 08:16:02.000 056     33857.33    327.62  17125.59  88888.00
2020-02-25 08:16:03.000 056     33857.36    327.63  17125.59  88888.00
2020-02-25 08:16:04.000 056     33857.34    327.65  17125.57  88888.00
2020-02-25 08:16:05.000 056     33857.38    327.63  17125.55  37943.61
2020-02-25 08:16:06.000 056     33857.38    327.66  17125.54  88888.00
2020-02-25 08:16:07.000 056     33857.34    327.65  17125.53  88888.00
2020-02-25 08:16:08.000 056     33857.35    327.63  17125.58  88888.00
2020-02-25 08:16:09.000 056     33857.34    327.61  17125.56  88888.00
2020-02-25 08:16:10.000 056     33857.36    327.60  17125.55  37943.70
2020-02-25 08:16:11.000 056     33857.36    327.61  17125.54  88888.00
2020-02-25 08:16:12.000 056     33857.35    327.57  17125.50  88888.00
2020-02-25 08:16:13.000 056     33857.34    327.58  17125.49  88888.00
2020-02-25 08:16:14.000 056     33857.34    327.61  17125.50  88888.00
2020-02-25 08:16:15.000 056     33857.36    327.61  17125.53  37943.68
2020-02-25 08:16:16.000 056     33857.35    327.60  17125.52  88888.00
2020-02-25 08:16:17.000 056     33857.36    327.58  17125.53  88888.00
2020-02-25 08:16:18.000 056     33857.37    327.58  17125.55  88888.00
2020-02-25 08:16:19.000 056     33857.37    327.61  17125.51  88888.00
2020-02-25 08:16:20.000 056     33857.37    327.62  17125.48  37943.76
2020-02-25 08:16:21.000 056     33857.40    327.60  17125.51  88888.00
2020-02-25 08:16:22.000 056     33857.39    327.61  17125.52  88888.00
2020-02-25 08:16:23.000 056     33857.37    327.61  17125.49  88888.00
2020-02-25 08:16:24.000 056     33857.37    327.58  17125.50  88888.00
2020-02-25 08:16:25.000 056     33857.37    327.58  17125.50  37943.77
2020-02-25 08:16:26.000 056     33857.40    327.60  17125.47  88888.00
2020-02-25 08:16:27.000 056     33857.40    327.60  17125.49  88888.00
2020-02-25 08:16:28.000 056     33857.40    327.59  17125.50  88888.00
2020-02-25 08:16:29.000 056     33857.41    327.61  17125.52  88888.00
2020-02-25 08:16:30.000 056     33857.42    327.57  17125.50  37943.77
2020-02-25 08:16:31.000 056     33857.45    327.57  17125.51  88888.00
2020-02-25 08:16:32.000 056     33857.40    327.65  17125.51  88888.00
2020-02-25 08:16:33.000 056     33857.42    327.66  17125.50  88888.00
2020-02-25 08:16:34.000 056     33857.40    327.66  17125.48  88888.00
2020-02-25 08:16:35.000 056     33857.42    327.61  17125.53  37943.80
2020-02-25 08:16:36.000 056     33857.38    327.59  17125.50  88888.00
2020-02-25 08:16:37.000 056     33857.36    327.68  17125.47  88888.00
2020-02-25 08:16:38.000 056     33857.41    327.69  17125.50  88888.00
2020-02-25 08:16:39.000 056     33857.41    327.70  17125.49  88888.00
2020-02-25 08:16:40.000 056     33857.42    327.73  17125.51  37943.77
2020-02-25 08:16:41.000 056     33857.43    327.73  17125.51  88888.00
2020-02-25 08:16:42.000 056     33857.41    327.75  17125.50  88888.00
2020-02-25 08:16:43.000 056     33857.42    327.78  17125.51  88888.00
2020-02-25 08:16:44.000 056     33857.44    327.77  17125.51  88888.00
2020-02-25 08:16:45.000 056     33857.46    327.79  17125.53  37943.71
2020-02-25 08:16:46.000 056     33857.44    327.81  17125.53  88888.00
2020-02-25 08:16:47.000 056     33857.44    327.83  17125.51  88888.00
2020-02-25 08:16:48.000 056     33857.44    327.81  17125.49  88888.00
2020-02-25 08:16:49.000 056     33857.42    327.80  17125.50  88888.00
2020-02-25 08:16:50.000 056     33857.39    327.80  17125.50  37943.79
2020-02-25 08:16:51.000 056     33857.40    327.83  17125.53  88888.00
2020-02-25 08:16:52.000 056     33857.42    327.86  17125.53  88888.00
2020-02-25 08:16:53.000 056     33857.40    327.84  17125.52  88888.00
2020-02-25 08:16:54.000 056     33857.43    327.79  17125.48  88888.00
2020-02-25 08:16:55.000 056     33857.42    327.74  17125.49  37943.82
2020-02-25 08:16:56.000 056     33857.41    327.73  17125.50  88888.00
2020-02-25 08:16:57.000 056     33857.39    327.72  17125.50  88888.00
2020-02-25 08:16:58.000 056     33857.40    327.66  17125.44  88888.00
2020-02-25 08:16:59.000 056     33857.41    327.67  17125.43  88888.00
2020-02-25 08:17:00.000 056     33857.40    327.68  17125.47  37943.81
2020-02-25 08:17:01.000 056     33857.41    327.70  17125.50  88888.00
2020-02-25 08:17:02.000 056     33857.37    327.67  17125.52  88888.00
2020-02-25 08:17:03.000 056     33857.39    327.67  17125.52  88888.00
2020-02-25 08:17:04.000 056     33857.38    327.67  17125.51  88888.00
2020-02-25 08:17:05.000 056     33857.39    327.67  17125.49  37943.71
2020-02-25 08:17:06.000 056     33857.42    327.66  17125.47  88888.00
2020-02-25 08:17:07.000 056     33857.43    327.69  17125.52  88888.00
2020-02-25 08:17:08.000 056     33857.45    327.66  17125.53  88888.00
2020-02-25 08:17:09.000 056     33857.45    327.69  17125.46  88888.00
2020-02-25 08:17:10.000 056     33857.45    327.71  17125.47  37943.72
2020-02-25 08:17:11.000 056     33857.47    327.74  17125.50  88888.00
2020-02-25 08:17:12.000 056     33857.48    327.72  17125.49  88888.00
2020-02-25 08:17:13.000 056     33857.47    327.70  17125.50  88888.00
2020-02-25 08:17:14.000 056     33857.47    327.72  17125.52  88888.00
2020-02-25 08:17:15.000 056     33857.50    327.75  17125.52  37943.72
2020-02-25 08:17:16.000 056     33857.51    327.73  17125.51  88888.00
2020-02-25 08:17:17.000 056     33857.50    327.69  17125.52  88888.00
2020-02-25 08:17:18.000 056     33857.50    327.70  17125.47  88888.00
2020-02-25 08:17:19.000 056     33857.53    327.72  17125.50  88888.00
2020-02-25 08:17:20.000 056     33857.53    327.68  17125.48  37943.88
2020-02-25 08:17:21.000 056     33857.51    327.65  17125.44  88888.00
2020-02-25 08:17:22.000 056     33857.53    327.71  17125.46  88888.00
2020-02-25 08:17:23.000 056     33857.52    327.74  17125.45  88888.00
2020-02-25 08:17:24.000 056     33857.53    327.73  17125.48  88888.00
2020-02-25 08:17:25.000 056     33857.52    327.74  17125.48  37943.84
2020-02-25 08:17:26.000 056     33857.55    327.74  17125.49  88888.00
2020-02-25 08:17:27.000 056     33857.58    327.77  17125.50  88888.00
2020-02-25 08:17:28.000 056     33857.55    327.81  17125.45  88888.00
2020-02-25 08:17:29.000 056     33857.56    327.82  17125.46  88888.00
2020-02-25 08:17:30.000 056     33857.57    327.85  17125.44  37943.89
2020-02-25 08:17:31.000 056     33857.54    327.84  17125.46  88888.00
2020-02-25 08:17:32.000 056     33857.57    327.88  17125.47  88888.00
2020-02-25 08:17:33.000 056     33857.60    327.87  17125.47  88888.00
2020-02-25 08:17:34.000 056     33857.60    327.92  17125.49  88888.00
2020-02-25 08:17:35.000 056     33857.59    327.93  17125.48  37943.95
2020-02-25 08:17:36.000 056     33857.58    327.90  17125.45  88888.00
2020-02-25 08:17:37.000 056     33857.58    327.86  17125.47  88888.00
2020-02-25 08:17:38.000 056     33857.63    327.86  17125.48  88888.00
2020-02-25 08:17:39.000 056     33857.65    327.85  17125.44  88888.00
2020-02-25 08:17:40.000 056     33857.64    327.86  17125.41  37943.95
2020-02-25 08:17:41.000 056     33857.62    327.87  17125.41  88888.00
2020-02-25 08:17:42.000 056     33857.65    327.89  17125.47  88888.00
2020-02-25 08:17:43.000 056     33857.66    327.91  17125.49  88888.00
2020-02-25 08:17:44.000 056     33857.67    327.94  17125.49  88888.00
2020-02-25 08:17:45.000 056     33857.66    327.95  17125.45  37944.01
2020-02-25 08:17:46.000 056     33857.69    327.92  17125.43  88888.00
2020-02-25 08:17:47.000 056     33857.69    327.96  17125.47  88888.00
2020-02-25 08:17:48.000 056     33857.70    328.00  17125.49  88888.00
2020-02-25 08:17:49.000 056     33857.69    327.98  17125.54  88888.00
2020-02-25 08:17:50.000 056     33857.69    327.94  17125.51  37943.87
2020-02-25 08:17:51.000 056     33857.68    327.92  17125.50  88888.00
2020-02-25 08:17:52.000 056     33857.61    327.92  17125.52  88888.00
2020-02-25 08:17:53.000 056     33857.63    327.91  17125.54  88888.00
2020-02-25 08:17:54.000 056     33857.66    327.89  17125.50  88888.00
2020-02-25 08:17:55.000 056     33857.68    327.89  17125.46  37943.99
2020-02-25 08:17:56.000 056     33857.67    327.85  17125.47  88888.00
2020-02-25 08:17:57.000 056     33857.67    327.86  17125.50  88888.00
2020-02-25 08:17:58.000 056     33857.70    327.89  17125.45  88888.00
2020-02-25 08:17:59.000 056     33857.69    327.85  17125.47  88888.00
2020-02-25 08:18:00.000 056     33857.70    327.90  17125.47  37943.90
2020-02-25 08:18:01.000 056     33857.70    327.96  17125.44  88888.00
2020-02-25 08:18:02.000 056     33857.73    327.96  17125.45  88888.00
2020-02-25 08:18:03.000 056     33857.73    327.94  17125.45  88888.00
2020-02-25 08:18:04.000 056     33857.71    328.00  17125.43  88888.00
2020-02-25 08:18:05.000 056     33857.71    327.98  17125.45  37944.02
2020-02-25 08:18:06.000 056     33857.69    327.96  17125.44  88888.00
2020-02-25 08:18:07.000 056     33857.69    327.95  17125.40  88888.00
2020-02-25 08:18:08.000 056     33857.69    327.98  17125.42  88888.00
2020-02-25 08:18:09.000 056     33857.71    327.96  17125.44  88888.00
2020-02-25 08:18:10.000 056     33857.72    327.94  17125.44  37943.98
2020-02-25 08:18:11.000 056     33857.68    327.95  17125.44  88888.00
2020-02-25 08:18:12.000 056     33857.70    327.96  17125.44  88888.00
2020-02-25 08:18:13.000 056     33857.69    327.99  17125.44  88888.00
2020-02-25 08:18:14.000 056     33857.72    328.00  17125.42  88888.00
2020-02-25 08:18:15.000 056     33857.74    328.00  17125.43  37944.04
2020-02-25 08:18:16.000 056     33857.70    328.02  17125.45  88888.00
2020-02-25 08:18:17.000 056     33857.70    328.02  17125.45  88888.00
2020-02-25 08:18:18.000 056     33857.71    328.02  17125.45  88888.00
2020-02-25 08:18:19.000 056     33857.70    328.04  17125.45  88888.00
2020-02-25 08:18:20.000 056     33857.69    328.09  17125.47  37944.09
2020-02-25 08:18:21.000 056     33857.69    328.07  17125.51  88888.00
2020-02-25 08:18:22.000 056     33857.69    328.10  17125.49  88888.00
2020-02-25 08:18:23.000 056     33857.70    328.06  17125.47  88888.00
2020-02-25 08:18:24.000 056     33857.74    328.09  17125.47  88888.00
2020-02-25 08:18:25.000 056     33857.79    328.13  17125.45  37943.97
2020-02-25 08:18:26.000 056     33857.79    328.15  17125.44  88888.00
2020-02-25 08:18:27.000 056     33857.79    328.18  17125.43  88888.00
2020-02-25 08:18:28.000 056     33857.75    328.20  17125.42  88888.00
2020-02-25 08:18:29.000 056     33857.72    328.20  17125.42  88888.00
2020-02-25 08:18:30.000 056     33857.72    328.17  17125.41  37944.07
2020-02-25 08:18:31.000 056     33857.69    328.13  17125.40  88888.00
2020-02-25 08:18:32.000 056     33857.68    328.13  17125.41  88888.00
2020-02-25 08:18:33.000 056     33857.70    328.15  17125.45  88888.00
2020-02-25 08:18:34.000 056     33857.72    328.19  17125.50  88888.00
2020-02-25 08:18:35.000 056     33857.69    328.18  17125.51  37943.94
2020-02-25 08:18:36.000 056     33857.70    328.15  17125.49  88888.00
2020-02-25 08:18:37.000 056     33857.68    328.19  17125.50  88888.00
2020-02-25 08:18:38.000 056     33857.69    328.18  17125.45  88888.00
2020-02-25 08:18:39.000 056     33857.76    328.20  17125.44  88888.00
2020-02-25 08:18:40.000 056     33857.72    328.21  17125.46  37943.95
2020-02-25 08:18:41.000 056     33857.70    328.16  17125.44  88888.00
2020-02-25 08:18:42.000 056     33857.75    328.18  17125.45  88888.00
2020-02-25 08:18:43.000 056     33857.76    328.21  17125.45  88888.00
2020-02-25 08:18:44.000 056     33857.77    328.21  17125.49  88888.00
2020-02-25 08:18:45.000 056     33857.81    328.18  17125.47  37944.07
2020-02-25 08:18:46.000 056     33857.81    328.19  17125.47  88888.00
2020-02-25 08:18:47.000 056     33857.77    328.21  17125.48  88888.00
2020-02-25 08:18:48.000 056     33857.74    328.22  17125.47  88888.00
2020-02-25 08:18:49.000 056     33857.77    328.21  17125.46  88888.00
2020-02-25 08:18:50.000 056     33857.76    328.21  17125.48  37943.99
2020-02-25 08:18:51.000 056     33857.73    328.19  17125.44  88888.00
2020-02-25 08:18:52.000 056     33857.74    328.22  17125.41  88888.00
2020-02-25 08:18:53.000 056     33857.79    328.21  17125.42  88888.00
2020-02-25 08:18:54.000 056     33857.82    328.19  17125.40  88888.00
2020-02-25 08:18:55.000 056     33857.82    328.16  17125.39  37944.01
2020-02-25 08:18:56.000 056     33857.80    328.18  17125.40  88888.00
2020-02-25 08:18:57.000 056     33857.78    328.18  17125.38  88888.00
2020-02-25 08:18:58.000 056     33857.78    328.19  17125.37  88888.00
2020-02-25 08:18:59.000 056     33857.81    328.22  17125.41  88888.00
2020-02-25 08:19:00.000 056     33857.79    328.23  17125.45  37944.00
2020-02-25 08:19:01.000 056     33857.79    328.25  17125.49  88888.00
2020-02-25 08:19:02.000 056     33857.79    328.29  17125.44  88888.00
2020-02-25 08:19:03.000 056     33857.79    328.30  17125.42  88888.00
2020-02-25 08:19:04.000 056     33857.77    328.33  17125.45  88888.00
2020-02-25 08:19:05.000 056     33857.78    328.27  17125.43  37944.09
2020-02-25 08:19:06.000 056     33857.79    328.26  17125.42  88888.00
2020-02-25 08:19:07.000 056     33857.79    328.27  17125.43  88888.00
2020-02-25 08:19:08.000 056     33857.82    328.29  17125.45  88888.00
2020-02-25 08:19:09.000 056     33857.81    328.28  17125.44  88888.00
2020-02-25 08:19:10.000 056     33857.84    328.22  17125.42  37944.11
2020-02-25 08:19:11.000 056     33857.85    328.25  17125.45  88888.00
2020-02-25 08:19:12.000 056     33857.82    328.29  17125.41  88888.00
2020-02-25 08:19:13.000 056     33857.82    328.29  17125.43  88888.00
2020-02-25 08:19:14.000 056     33857.83    328.29  17125.49  88888.00
2020-02-25 08:19:15.000 056     33857.86    328.29  17125.51  37944.09
2020-02-25 08:19:16.000 056     33857.84    328.28  17125.50  88888.00
2020-02-25 08:19:17.000 056     33857.81    328.29  17125.50  88888.00
2020-02-25 08:19:18.000 056     33857.83    328.30  17125.50  88888.00
2020-02-25 08:19:19.000 056     33857.80    328.31  17125.47  88888.00
2020-02-25 08:19:20.000 056     33857.76    328.33  17125.45  37944.14
2020-02-25 08:19:21.000 056     33857.79    328.35  17125.44  88888.00
2020-02-25 08:19:22.000 056     33857.77    328.38  17125.45  88888.00
2020-02-25 08:19:23.000 056     33857.77    328.35  17125.43  88888.00
2020-02-25 08:19:24.000 056     33857.78    328.36  17125.41  88888.00
2020-02-25 08:19:25.000 056     33857.77    328.35  17125.38  37944.05
2020-02-25 08:19:26.000 056     33857.75    328.35  17125.42  88888.00
2020-02-25 08:19:27.000 056     33857.76    328.37  17125.44  88888.00
2020-02-25 08:19:28.000 056     33857.74    328.38  17125.42  88888.00
2020-02-25 08:19:29.000 056     33857.76    328.37  17125.42  88888.00
2020-02-25 08:19:30.000 056     33857.78    328.35  17125.45  37943.99
2020-02-25 08:19:31.000 056     33857.83    328.31  17125.44  88888.00
2020-02-25 08:19:32.000 056     33857.83    328.31  17125.47  88888.00
2020-02-25 08:19:33.000 056     33857.82    328.33  17125.47  88888.00
2020-02-25 08:19:34.000 056     33857.83    328.34  17125.41  88888.00
2020-02-25 08:19:35.000 056     33857.86    328.35  17125.41  37944.06
2020-02-25 08:19:36.000 056     33857.90    328.38  17125.43  88888.00
2020-02-25 08:19:37.000 056     33857.85    328.35  17125.43  88888.00
2020-02-25 08:19:38.000 056     33857.87    328.35  17125.42  88888.00
2020-02-25 08:19:39.000 056     33857.90    328.38  17125.47  88888.00
2020-02-25 08:19:40.000 056     33857.88    328.37  17125.47  37944.13
2020-02-25 08:19:41.000 056     33857.88    328.40  17125.43  88888.00
2020-02-25 08:19:42.000 056     33857.88    328.41  17125.41  88888.00
2020-02-25 08:19:43.000 056     33857.89    328.39  17125.42  88888.00
2020-02-25 08:19:44.000 056     33857.89    328.38  17125.41  88888.00
2020-02-25 08:19:45.000 056     33857.91    328.44  17125.41  37944.19
2020-02-25 08:19:46.000 056     33857.88    328.46  17125.39  88888.00
2020-02-25 08:19:47.000 056     33857.79    328.48  17125.41  88888.00
2020-02-25 08:19:48.000 056     33857.79    328.45  17125.43  88888.00
2020-02-25 08:19:49.000 056     33857.78    328.46  17125.42  88888.00
2020-02-25 08:19:50.000 056     33857.82    328.47  17125.42  37944.16
2020-02-25 08:19:51.000 056     33857.83    328.48  17125.44  88888.00
2020-02-25 08:19:52.000 056     33857.80    328.47  17125.46  88888.00
2020-02-25 08:19:53.000 056     33857.82    328.49  17125.45  88888.00
2020-02-25 08:19:54.000 056     33857.79    328.50  17125.45  88888.00
2020-02-25 08:19:55.000 056     33857.80    328.50  17125.41  37944.05
2020-02-25 08:19:56.000 056     33857.81    328.53  17125.41  88888.00
2020-02-25 08:19:57.000 056     33857.81    328.49  17125.42  88888.00
2020-02-25 08:19:58.000 056     33857.79    328.48  17125.41  88888.00
2020-02-25 08:19:59.000 056     33857.79    328.51  17125.45  88888.00
2020-02-25 08:20:00.000 056     33857.85    328.54  17125.41  37944.16
2020-02-25 08:20:01.000 056     33857.85    328.53  17125.39  88888.00
2020-02-25 08:20:02.000 056     33857.82    328.53  17125.40  88888.00
2020-02-25 08:20:03.000 056     33857.85    328.51  17125.44  88888.00
2020-02-25 08:20:04.000 056     33857.84    328.52  17125.43  88888.00
2020-02-25 08:20:05.000 056     33857.85    328.52  17125.45  37944.22
2020-02-25 08:20:06.000 056     33857.85    328.54  17125.41  88888.00
2020-02-25 08:20:07.000 056     33857.91    328.60  17125.38  88888.00
2020-02-25 08:20:08.000 056     33857.93    328.57  17125.42  88888.00
2020-02-25 08:20:09.000 056     33857.91    328.53  17125.44  88888.00
2020-02-25 08:20:10.000 056     33857.94    328.51  17125.41  37944.12
2020-02-25 08:20:11.000 056     33857.93    328.53  17125.42  88888.00
2020-02-25 08:20:12.000 056     33857.93    328.56  17125.47  88888.00
2020-02-25 08:20:13.000 056     33857.96    328.61  17125.45  88888.00
2020-02-25 08:20:14.000 056     33857.95    328.65  17125.41  88888.00
2020-02-25 08:20:15.000 056     33857.94    328.66  17125.38  37944.27
2020-02-25 08:20:16.000 056     33857.93    328.68  17125.37  88888.00
2020-02-25 08:20:17.000 056     33857.94    328.66  17125.38  88888.00
2020-02-25 08:20:18.000 056     33857.96    328.66  17125.37  88888.00
2020-02-25 08:20:19.000 056     33857.94    328.65  17125.37  88888.00
2020-02-25 08:20:20.000 056     33857.97    328.61  17125.36  37944.22
2020-02-25 08:20:21.000 056     33857.96    328.58  17125.33  88888.00
2020-02-25 08:20:22.000 056     33857.91    328.57  17125.33  88888.00
2020-02-25 08:20:23.000 056     33857.94    328.64  17125.30  88888.00
2020-02-25 08:20:24.000 056     33857.92    328.64  17125.33  88888.00
2020-02-25 08:20:25.000 056     33857.92    328.64  17125.34  37944.15
2020-02-25 08:20:26.000 056     33857.89    328.69  17125.38  88888.00
2020-02-25 08:20:27.000 056     33857.93    328.75  17125.39  88888.00
2020-02-25 08:20:28.000 056     33857.95    328.74  17125.37  88888.00
2020-02-25 08:20:29.000 056     33857.96    328.75  17125.38  88888.00
2020-02-25 08:20:30.000 056     33857.95    328.75  17125.37  37944.21
2020-02-25 08:20:31.000 056     33857.91    328.74  17125.36  88888.00
2020-02-25 08:20:32.000 056     33857.93    328.73  17125.38  88888.00
2020-02-25 08:20:33.000 056     33857.96    328.73  17125.37  88888.00
2020-02-25 08:20:34.000 056     33857.95    328.76  17125.35  88888.00
2020-02-25 08:20:35.000 056     33857.95    328.75  17125.34  37944.14
2020-02-25 08:20:36.000 056     33857.95    328.71  17125.35  88888.00
2020-02-25 08:20:37.000 056     33857.98    328.70  17125.34  88888.00
2020-02-25 08:20:38.000 056     33857.99    328.67  17125.32  88888.00
2020-02-25 08:20:39.000 056     33858.02    328.73  17125.35  88888.00
2020-02-25 08:20:40.000 056     33858.02    328.74  17125.35  37944.21
2020-02-25 08:20:41.000 056     33857.98    328.72  17125.35  88888.00
2020-02-25 08:20:42.000 056     33857.99    328.69  17125.34  88888.00
2020-02-25 08:20:43.000 056     33858.05    328.71  17125.37  88888.00
2020-02-25 08:20:44.000 056     33858.05    328.68  17125.37  88888.00
2020-02-25 08:20:45.000 056     33858.05    328.73  17125.39  37944.28
2020-02-25 08:20:46.000 056     33858.04    328.75  17125.39  88888.00
2020-02-25 08:20:47.000 056     33858.04    328.78  17125.35  88888.00
2020-02-25 08:20:48.000 056     33858.07    328.75  17125.35  88888.00
2020-02-25 08:20:49.000 056     33858.07    328.75  17125.35  88888.00
2020-02-25 08:20:50.000 056     33858.08    328.75  17125.35  37944.34
2020-02-25 08:20:51.000 056     33858.08    328.73  17125.32  88888.00
2020-02-25 08:20:52.000 056     33858.08    328.76  17125.33  88888.00
2020-02-25 08:20:53.000 056     33858.11    328.80  17125.37  88888.00
2020-02-25 08:20:54.000 056     33858.11    328.79  17125.37  88888.00
2020-02-25 08:20:55.000 056     33858.11    328.76  17125.42  37944.35
2020-02-25 08:20:56.000 056     33858.16    328.79  17125.40  88888.00
2020-02-25 08:20:57.000 056     33858.16    328.83  17125.37  88888.00
2020-02-25 08:20:58.000 056     33858.15    328.81  17125.38  88888.00
2020-02-25 08:20:59.000 056     33858.14    328.80  17125.38  88888.00
2020-02-25 08:21:00.000 056     33858.15    328.80  17125.38  37944.30
2020-02-25 08:21:01.000 056     33858.18    328.82  17125.35  88888.00
2020-02-25 08:21:02.000 056     33858.17    328.79  17125.31  88888.00
2020-02-25 08:21:03.000 056     33858.16    328.79  17125.31  88888.00
2020-02-25 08:21:04.000 056     33858.19    328.83  17125.35  88888.00
2020-02-25 08:21:05.000 056     33858.20    328.85  17125.33  37944.47
2020-02-25 08:21:06.000 056     33858.21    328.85  17125.32  88888.00
2020-02-25 08:21:07.000 056     33858.22    328.80  17125.30  88888.00
2020-02-25 08:21:08.000 056     33858.27    328.81  17125.31  88888.00
2020-02-25 08:21:09.000 056     33858.32    328.80  17125.31  88888.00
2020-02-25 08:21:10.000 056     33858.30    328.78  17125.35  37944.43
2020-02-25 08:21:11.000 056     33858.32    328.83  17125.37  88888.00
2020-02-25 08:21:12.000 056     33858.31    328.80  17125.37  88888.00
2020-02-25 08:21:13.000 056     33858.34    328.78  17125.38  88888.00
2020-02-25 08:21:14.000 056     33858.34    328.85  17125.35  88888.00
2020-02-25 08:21:15.000 056     33858.31    328.79  17125.36  37944.44
2020-02-25 08:21:16.000 056     33858.31    328.79  17125.35  88888.00
2020-02-25 08:21:17.000 056     33858.34    328.80  17125.39  88888.00
2020-02-25 08:21:18.000 056     33858.29    328.79  17125.41  88888.00
2020-02-25 08:21:19.000 056     33858.32    328.79  17125.42  88888.00
2020-02-25 08:21:20.000 056     33858.29    328.79  17125.40  37944.53
2020-02-25 08:21:21.000 056     33858.31    328.87  17125.40  88888.00
2020-02-25 08:21:22.000 056     33858.27    328.86  17125.34  88888.00
2020-02-25 08:21:23.000 056     33858.27    328.89  17125.35  88888.00
2020-02-25 08:21:24.000 056     33858.27    328.92  17125.35  88888.00
2020-02-25 08:21:25.000 056     33858.27    328.96  17125.34  37944.49
2020-02-25 08:21:26.000 056     33858.27    328.94  17125.36  88888.00
2020-02-25 08:21:27.000 056     33858.24    328.96  17125.37  88888.00
2020-02-25 08:21:28.000 056     33858.23    328.98  17125.36  88888.00
2020-02-25 08:21:29.000 056     33858.27    329.00  17125.38  88888.00
2020-02-25 08:21:30.000 056     33858.23    328.99  17125.39  37944.38
2020-02-25 08:21:31.000 056     33858.22    328.99  17125.40  88888.00
2020-02-25 08:21:32.000 056     33858.21    328.98  17125.43  88888.00
2020-02-25 08:21:33.000 056     33858.22    328.95  17125.40  88888.00
2020-02-25 08:21:34.000 056     33858.21    328.91  17125.36  88888.00
2020-02-25 08:21:35.000 056     33858.22    328.90  17125.39  37944.36
2020-02-25 08:21:36.000 056     33858.17    328.91  17125.38  88888.00
2020-02-25 08:21:37.000 056     33858.23    328.94  17125.36  88888.00
2020-02-25 08:21:38.000 056     33858.27    328.94  17125.36  88888.00
2020-02-25 08:21:39.000 056     33858.29    328.93  17125.33  88888.00
2020-02-25 08:21:40.000 056     33858.29    328.91  17125.34  37944.49
2020-02-25 08:21:41.000 056     33858.32    328.93  17125.35  88888.00
2020-02-25 08:21:42.000 056     33858.32    328.91  17125.34  88888.00
2020-02-25 08:21:43.000 056     33858.35    328.87  17125.35  88888.00
2020-02-25 08:21:44.000 056     33858.37    328.86  17125.34  88888.00
2020-02-25 08:21:45.000 056     33858.41    328.88  17125.32  37944.41
2020-02-25 08:21:46.000 056     33858.46    328.88  17125.31  88888.00
2020-02-25 08:21:47.000 056     33858.47    328.86  17125.30  88888.00
2020-02-25 08:21:48.000 056     33858.52    328.89  17125.31  88888.00
2020-02-25 08:21:49.000 056     33858.51    328.88  17125.31  88888.00
2020-02-25 08:21:50.000 056     33858.50    328.82  17125.34  37944.54
2020-02-25 08:21:51.000 056     33858.52    328.83  17125.34  88888.00
2020-02-25 08:21:52.000 056     33858.53    328.84  17125.31  88888.00
2020-02-25 08:21:53.000 056     33858.55    328.83  17125.31  88888.00
2020-02-25 08:21:54.000 056     33858.60    328.84  17125.33  88888.00
2020-02-25 08:21:55.000 056     33858.62    328.84  17125.33  37944.63
2020-02-25 08:21:56.000 056     33858.59    328.87  17125.29  88888.00
2020-02-25 08:21:57.000 056     33858.55    328.86  17125.27  88888.00
2020-02-25 08:21:58.000 056     33858.54    328.91  17125.29  88888.00
2020-02-25 08:21:59.000 056     33858.56    328.94  17125.25  88888.00
2020-02-25 08:22:00.000 056     33858.56    328.89  17125.24  37944.69
2020-02-25 08:22:01.000 056     33858.57    328.91  17125.21  88888.00
2020-02-25 08:22:02.000 056     33858.56    328.93  17125.24  88888.00
2020-02-25 08:22:03.000 056     33858.53    328.91  17125.26  88888.00
2020-02-25 08:22:04.000 056     33858.58    328.95  17125.29  88888.00
2020-02-25 08:22:05.000 056     33858.58    328.94  17125.29  37944.66
2020-02-25 08:22:06.000 056     33858.53    328.94  17125.31  88888.00
2020-02-25 08:22:07.000 056     33858.55    328.96  17125.29  88888.00
2020-02-25 08:22:08.000 056     33858.53    328.98  17125.31  88888.00
2020-02-25 08:22:09.000 056     33858.50    328.96  17125.31  88888.00
2020-02-25 08:22:10.000 056     33858.51    328.91  17125.32  37944.71
2020-02-25 08:22:11.000 056     33858.48    328.90  17125.33  88888.00
2020-02-25 08:22:12.000 056     33858.47    328.88  17125.32  88888.00
2020-02-25 08:22:13.000 056     33858.49    328.88  17125.32  88888.00
2020-02-25 08:22:14.000 056     33858.49    328.87  17125.30  88888.00
2020-02-25 08:22:15.000 056     33858.48    328.84  17125.30  37944.61
2020-02-25 08:22:16.000 056     33858.50    328.80  17125.30  88888.00
2020-02-25 08:22:17.000 056     33858.54    328.84  17125.33  88888.00
2020-02-25 08:22:18.000 056     33858.54    328.87  17125.33  88888.00
2020-02-25 08:22:19.000 056     33858.53    328.81  17125.32  88888.00
2020-02-25 08:22:20.000 056     33858.52    328.78  17125.34  37944.66
2020-02-25 08:22:21.000 056     33858.51    328.81  17125.33  88888.00
2020-02-25 08:22:22.000 056     33858.53    328.82  17125.34  88888.00
2020-02-25 08:22:23.000 056     33858.52    328.84  17125.35  88888.00
2020-02-25 08:22:24.000 056     33858.49    328.85  17125.33  88888.00
2020-02-25 08:22:25.000 056     33858.47    328.83  17125.34  37944.60
2020-02-25 08:22:26.000 056     33858.47    328.79  17125.31  88888.00
2020-02-25 08:22:27.000 056     33858.47    328.81  17125.36  88888.00
2020-02-25 08:22:28.000 056     33858.47    328.84  17125.37  88888.00
2020-02-25 08:22:29.000 056     33858.46    328.83  17125.32  88888.00
2020-02-25 08:22:30.000 056     33858.47    328.85  17125.29  37944.69
2020-02-25 08:22:31.000 056     33858.47    328.83  17125.31  88888.00
2020-02-25 08:22:32.000 056     33858.47    328.81  17125.31  88888.00
2020-02-25 08:22:33.000 056     33858.48    328.84  17125.28  88888.00
2020-02-25 08:22:34.000 056     33858.46    328.82  17125.31  88888.00
2020-02-25 08:22:35.000 056     33858.43    328.83  17125.31  37944.62
2020-02-25 08:22:36.000 056     33858.43    328.83  17125.26  88888.00
2020-02-25 08:22:37.000 056     33858.43    328.82  17125.27  88888.00
2020-02-25 08:22:38.000 056     33858.41    328.80  17125.30  88888.00
2020-02-25 08:22:39.000 056     33858.41    328.82  17125.28  88888.00
2020-02-25 08:22:40.000 056     33858.36    328.82  17125.30  37944.64
2020-02-25 08:22:41.000 056     33858.37    328.79  17125.34  88888.00
2020-02-25 08:22:42.000 056     33858.41    328.79  17125.35  88888.00
2020-02-25 08:22:43.000 056     33858.40    328.77  17125.35  88888.00
2020-02-25 08:22:44.000 056     33858.41    328.75  17125.35  88888.00
2020-02-25 08:22:45.000 056     33858.45    328.76  17125.37  37944.65
2020-02-25 08:22:46.000 056     33858.45    328.76  17125.37  88888.00
2020-02-25 08:22:47.000 056     33858.46    328.79  17125.35  88888.00
2020-02-25 08:22:48.000 056     33858.42    328.80  17125.36  88888.00
2020-02-25 08:22:49.000 056     33858.43    328.77  17125.35  88888.00
2020-02-25 08:22:50.000 056     33858.45    328.78  17125.35  37944.59
2020-02-25 08:22:51.000 056     33858.42    328.82  17125.39  88888.00
2020-02-25 08:22:52.000 056     33858.39    328.77  17125.39  88888.00
2020-02-25 08:22:53.000 056     33858.42    328.77  17125.37  88888.00
2020-02-25 08:22:54.000 056     33858.45    328.80  17125.38  88888.00
2020-02-25 08:22:55.000 056     33858.43    328.84  17125.38  37944.64
2020-02-25 08:22:56.000 056     33858.40    328.82  17125.36  88888.00
2020-02-25 08:22:57.000 056     33858.42    328.84  17125.37  88888.00
2020-02-25 08:22:58.000 056     33858.41    328.85  17125.36  88888.00
2020-02-25 08:22:59.000 056     33858.39    328.86  17125.36  88888.00
2020-02-25 08:23:00.000 056     33858.36    328.84  17125.34  37944.64
2020-02-25 08:23:01.000 056     33858.36    328.83  17125.33  88888.00
2020-02-25 08:23:02.000 056     33858.38    328.85  17125.35  88888.00
2020-02-25 08:23:03.000 056     33858.38    328.87  17125.36  88888.00
2020-02-25 08:23:04.000 056     33858.38    328.89  17125.37  88888.00
2020-02-25 08:23:05.000 056     33858.39    328.89  17125.33  37944.60
2020-02-25 08:23:06.000 056     33858.40    328.89  17125.33  88888.00
2020-02-25 08:23:07.000 056     33858.38    328.89  17125.34  88888.00
2020-02-25 08:23:08.000 056     33858.36    328.88  17125.34  88888.00
2020-02-25 08:23:09.000 056     33858.36    328.87  17125.32  88888.00
2020-02-25 08:23:10.000 056     33858.37    328.88  17125.31  37944.57
2020-02-25 08:23:11.000 056     33858.43    328.91  17125.31  88888.00
2020-02-25 08:23:12.000 056     33858.44    328.89  17125.31  88888.00
2020-02-25 08:23:13.000 056     33858.42    328.88  17125.30  88888.00
2020-02-25 08:23:14.000 056     33858.42    328.86  17125.31  88888.00
2020-02-25 08:23:15.000 056     33858.45    328.91  17125.31  37944.58
2020-02-25 08:23:16.000 056     33858.45    328.88  17125.32  88888.00
2020-02-25 08:23:17.000 056     33858.44    328.89  17125.36  88888.00
2020-02-25 08:23:18.000 056     33858.48    328.92  17125.36  88888.00
2020-02-25 08:23:19.000 056     33858.49    328.89  17125.34  88888.00
2020-02-25 08:23:20.000 056     33858.52    328.84  17125.35  37944.63
2020-02-25 08:23:21.000 056     33858.52    328.88  17125.34  88888.00
2020-02-25 08:23:22.000 056     33858.51    328.90  17125.31  88888.00
2020-02-25 08:23:23.000 056     33858.50    328.87  17125.30  88888.00
2020-02-25 08:23:24.000 056     33858.48    328.88  17125.32  88888.00
2020-02-25 08:23:25.000 056     33858.51    328.90  17125.30  37944.76
2020-02-25 08:23:26.000 056     33858.51    328.91  17125.28  88888.00
2020-02-25 08:23:27.000 056     33858.56    328.91  17125.33  88888.00
2020-02-25 08:23:28.000 056     33858.55    328.89  17125.33  88888.00
2020-02-25 08:23:29.000 056     33858.53    328.88  17125.31  88888.00
2020-02-25 08:23:30.000 056     33858.53    328.89  17125.30  37944.81
2020-02-25 08:23:31.000 056     33858.56    328.90  17125.35  88888.00
2020-02-25 08:23:32.000 056     33858.59    328.92  17125.37  88888.00
2020-02-25 08:23:33.000 056     33858.57    328.92  17125.37  88888.00
2020-02-25 08:23:34.000 056     33858.56    328.93  17125.39  88888.00
2020-02-25 08:23:35.000 056     33858.59    328.97  17125.39  37944.78
2020-02-25 08:23:36.000 056     33858.59    328.97  17125.36  88888.00
2020-02-25 08:23:37.000 056     33858.61    329.01  17125.38  88888.00
2020-02-25 08:23:38.000 056     33858.59    329.01  17125.39  88888.00
2020-02-25 08:23:39.000 056     33858.60    329.03  17125.38  88888.00
2020-02-25 08:23:40.000 056     33858.65    329.12  17125.38  37944.84
2020-02-25 08:23:41.000 056     33858.67    329.16  17125.38  88888.00
2020-02-25 08:23:42.000 056     33858.66    329.15  17125.38  88888.00
2020-02-25 08:23:43.000 056     33858.65    329.11  17125.37  88888.00
2020-02-25 08:23:44.000 056     33858.68    329.12  17125.34  88888.00
2020-02-25 08:23:45.000 056     33858.69    329.15  17125.31  37944.89
2020-02-25 08:23:46.000 056     33858.67    329.16  17125.31  88888.00
2020-02-25 08:23:47.000 056     33858.69    329.16  17125.30  88888.00
2020-02-25 08:23:48.000 056     33858.70    329.12  17125.29  88888.00
2020-02-25 08:23:49.000 056     33858.71    329.13  17125.30  88888.00
2020-02-25 08:23:50.000 056     33858.73    329.11  17125.30  37944.77
2020-02-25 08:23:51.000 056     33858.73    329.11  17125.33  88888.00
2020-02-25 08:23:52.000 056     33858.71    329.17  17125.34  88888.00
2020-02-25 08:23:53.000 056     33858.69    329.17  17125.35  88888.00
2020-02-25 08:23:54.000 056     33858.66    329.21  17125.33  88888.00
2020-02-25 08:23:55.000 056     33858.70    329.19  17125.31  37944.91
2020-02-25 08:23:56.000 056     33858.73    329.21  17125.32  88888.00
2020-02-25 08:23:57.000 056     33858.75    329.18  17125.31  88888.00
2020-02-25 08:23:58.000 056     33858.74    329.19  17125.26  88888.00
2020-02-25 08:23:59.000 056     33858.71    329.16  17125.26  88888.00
2020-02-25 08:24:00.000 056     33858.70    329.14  17125.27  37944.86
2020-02-25 08:24:01.000 056     33858.73    329.15  17125.30  88888.00
2020-02-25 08:24:02.000 056     33858.74    329.16  17125.27  88888.00
2020-02-25 08:24:03.000 056     33858.73    329.17  17125.27  88888.00
2020-02-25 08:24:04.000 056     33858.75    329.22  17125.25  88888.00
2020-02-25 08:24:05.000 056     33858.76    329.24  17125.29  37944.94
2020-02-25 08:24:06.000 056     33858.76    329.24  17125.28  88888.00
2020-02-25 08:24:07.000 056     33858.73    329.23  17125.25  88888.00
2020-02-25 08:24:08.000 056     33858.73    329.24  17125.26  88888.00
2020-02-25 08:24:09.000 056     33858.73    329.23  17125.30  88888.00
2020-02-25 08:24:10.000 056     33858.74    329.28  17125.35  37944.93
2020-02-25 08:24:11.000 056     33858.71    329.26  17125.33  88888.00
2020-02-25 08:24:12.000 056     33858.68    329.24  17125.34  88888.00
2020-02-25 08:24:13.000 056     33858.68    329.24  17125.35  88888.00
2020-02-25 08:24:14.000 056     33858.65    329.25  17125.31  88888.00
2020-02-25 08:24:15.000 056     33858.64    329.22  17125.31  37944.78
2020-02-25 08:24:16.000 056     33858.60    329.26  17125.30  88888.00
2020-02-25 08:24:17.000 056     33858.60    329.32  17125.30  88888.00
2020-02-25 08:24:18.000 056     33858.60    329.32  17125.29  88888.00
2020-02-25 08:24:19.000 056     33858.58    329.34  17125.29  88888.00
2020-02-25 08:24:20.000 056     33858.57    329.36  17125.28  37944.82
2020-02-25 08:24:21.000 056     33858.55    329.35  17125.31  88888.00
2020-02-25 08:24:22.000 056     33858.51    329.33  17125.27  88888.00
2020-02-25 08:24:23.000 056     33858.53    329.31  17125.30  88888.00
2020-02-25 08:24:24.000 056     33858.52    329.31  17125.30  88888.00
2020-02-25 08:24:25.000 056     33858.53    329.35  17125.35  37944.78
2020-02-25 08:24:26.000 056     33858.52    329.37  17125.36  88888.00
2020-02-25 08:24:27.000 056     33858.53    329.36  17125.33  88888.00
2020-02-25 08:24:28.000 056     33858.51    329.32  17125.34  88888.00
2020-02-25 08:24:29.000 056     33858.53    329.32  17125.33  88888.00
2020-02-25 08:24:30.000 056     33858.50    329.32  17125.28  37944.76
2020-02-25 08:24:31.000 056     33858.49    329.34  17125.32  88888.00
2020-02-25 08:24:32.000 056     33858.49    329.37  17125.31  88888.00
2020-02-25 08:24:33.000 056     33858.49    329.39  17125.30  88888.00
2020-02-25 08:24:34.000 056     33858.49    329.37  17125.32  88888.00
2020-02-25 08:24:35.000 056     33858.52    329.37  17125.32  37944.71
2020-02-25 08:24:36.000 056     33858.47    329.37  17125.27  88888.00
2020-02-25 08:24:37.000 056     33858.51    329.40  17125.26  88888.00
2020-02-25 08:24:38.000 056     33858.56    329.35  17125.29  88888.00
2020-02-25 08:24:39.000 056     33858.56    329.36  17125.29  88888.00
2020-02-25 08:24:40.000 056     33858.59    329.38  17125.29  37944.56
2020-02-25 08:24:41.000 056     33858.58    329.38  17125.28  88888.00
2020-02-25 08:24:42.000 056     33858.58    329.38  17125.23  88888.00
2020-02-25 08:24:43.000 056     33858.58    329.38  17125.29  88888.00
2020-02-25 08:24:44.000 056     33858.56    329.34  17125.29  88888.00
2020-02-25 08:24:45.000 056     33858.59    329.34  17125.31  37944.65
2020-02-25 08:24:46.000 056     33858.62    329.30  17125.28  88888.00
2020-02-25 08:24:47.000 056     33858.68    329.32  17125.31  88888.00
2020-02-25 08:24:48.000 056     33858.69    329.29  17125.31  88888.00
2020-02-25 08:24:49.000 056     33858.71    329.32  17125.32  88888.00
2020-02-25 08:24:50.000 056     33858.76    329.32  17125.32  37944.77
2020-02-25 08:24:51.000 056     33858.80    329.30  17125.32  88888.00
2020-02-25 08:24:52.000 056     33858.83    329.28  17125.28  88888.00
2020-02-25 08:24:53.000 056     33858.86    329.29  17125.20  88888.00
2020-02-25 08:24:54.000 056     33858.88    329.28  17125.19  88888.00
2020-02-25 08:24:55.000 056     33858.87    329.26  17125.22  37944.85
2020-02-25 08:24:56.000 056     33858.87    329.26  17125.25  88888.00
2020-02-25 08:24:57.000 056     33858.94    329.30  17125.27  88888.00
2020-02-25 08:24:58.000 056     33858.97    329.27  17125.33  88888.00
2020-02-25 08:24:59.000 056     33858.96    329.24  17125.35  88888.00
2020-02-25 08:25:00.000 056     33858.91    329.23  17125.33  37944.94
2020-02-25 08:25:01.000 056     33858.95    329.24  17125.31  88888.00
2020-02-25 08:25:02.000 056     33858.95    329.30  17125.33  88888.00
2020-02-25 08:25:03.000 056     33858.97    329.34  17125.33  88888.00
2020-02-25 08:25:04.000 056     33858.96    329.33  17125.35  88888.00
2020-02-25 08:25:05.000 056     33859.01    329.33  17125.33  37944.98
2020-02-25 08:25:06.000 056     33859.04    329.34  17125.34  88888.00
2020-02-25 08:25:07.000 056     33859.04    329.35  17125.33  88888.00
2020-02-25 08:25:08.000 056     33859.02    329.37  17125.31  88888.00
2020-02-25 08:25:09.000 056     33859.03    329.36  17125.28  88888.00
2020-02-25 08:25:10.000 056     33859.00    329.35  17125.24  37945.05
2020-02-25 08:25:11.000 056     33859.01    329.37  17125.25  88888.00
2020-02-25 08:25:12.000 056     33859.02    329.35  17125.28  88888.00
2020-02-25 08:25:13.000 056     33858.98    329.36  17125.31  88888.00
2020-02-25 08:25:14.000 056     33859.03    329.40  17125.31  88888.00
2020-02-25 08:25:15.000 056     33859.07    329.40  17125.33  37945.07
2020-02-25 08:25:16.000 056     33859.06    329.42  17125.33  88888.00
2020-02-25 08:25:17.000 056     33859.07    329.39  17125.32  88888.00
2020-02-25 08:25:18.000 056     33859.09    329.36  17125.33  88888.00
2020-02-25 08:25:19.000 056     33859.08    329.37  17125.33  88888.00
2020-02-25 08:25:20.000 056     33859.07    329.34  17125.29  37945.15
2020-02-25 08:25:21.000 056     33859.07    329.36  17125.26  88888.00
2020-02-25 08:25:22.000 056     33859.07    329.41  17125.27  88888.00
2020-02-25 08:25:23.000 056     33859.08    329.42  17125.28  88888.00
2020-02-25 08:25:24.000 056     33859.14    329.43  17125.26  88888.00
2020-02-25 08:25:25.000 056     33859.16    329.46  17125.27  37945.18
2020-02-25 08:25:26.000 056     33859.16    329.46  17125.26  88888.00
2020-02-25 08:25:27.000 056     33859.15    329.41  17125.27  88888.00
2020-02-25 08:25:28.000 056     33859.20    329.38  17125.28  88888.00
2020-02-25 08:25:29.000 056     33859.23    329.35  17125.26  88888.00
2020-02-25 08:25:30.000 056     33859.26    329.35  17125.25  37945.17
2020-02-25 08:25:31.000 056     33859.30    329.36  17125.22  88888.00
2020-02-25 08:25:32.000 056     33859.27    329.36  17125.16  88888.00
2020-02-25 08:25:33.000 056     33859.25    329.35  17125.17  88888.00
2020-02-25 08:25:34.000 056     33859.26    329.35  17125.20  88888.00
2020-02-25 08:25:35.000 056     33859.26    329.39  17125.18  37945.25
2020-02-25 08:25:36.000 056     33859.29    329.40  17125.17  88888.00
2020-02-25 08:25:37.000 056     33859.33    329.39  17125.18  88888.00
2020-02-25 08:25:38.000 056     33859.36    329.42  17125.21  88888.00
2020-02-25 08:25:39.000 056     33859.36    329.42  17125.20  88888.00
2020-02-25 08:25:40.000 056     33859.34    329.45  17125.20  37945.33
2020-02-25 08:25:41.000 056     33859.37    329.43  17125.16  88888.00
2020-02-25 08:25:42.000 056     33859.36    329.45  17125.17  88888.00
2020-02-25 08:25:43.000 056     33859.35    329.48  17125.17  88888.00
2020-02-25 08:25:44.000 056     33859.33    329.45  17125.17  88888.00
2020-02-25 08:25:45.000 056     33859.36    329.49  17125.16  37945.42
2020-02-25 08:25:46.000 056     33859.34    329.50  17125.17  88888.00
2020-02-25 08:25:47.000 056     33859.34    329.50  17125.16  88888.00
2020-02-25 08:25:48.000 056     33859.32    329.47  17125.15  88888.00
2020-02-25 08:25:49.000 056     33859.28    329.42  17125.16  88888.00
2020-02-25 08:25:50.000 056     33859.28    329.48  17125.15  37945.28
2020-02-25 08:25:51.000 056     33859.30    329.52  17125.15  88888.00
2020-02-25 08:25:52.000 056     33859.28    329.52  17125.18  88888.00
2020-02-25 08:25:53.000 056     33859.25    329.51  17125.16  88888.00
2020-02-25 08:25:54.000 056     33859.26    329.47  17125.16  88888.00
2020-02-25 08:25:55.000 056     33859.26    329.50  17125.18  37945.38
2020-02-25 08:25:56.000 056     33859.21    329.57  17125.17  88888.00
2020-02-25 08:25:57.000 056     33859.22    329.62  17125.18  88888.00
2020-02-25 08:25:58.000 056     33859.20    329.60  17125.20  88888.00
2020-02-25 08:25:59.000 056     33859.16    329.60  17125.19  88888.00
2020-02-25 08:26:00.000 056     33859.20    329.55  17125.16  37945.20
2020-02-25 08:26:01.000 056     33859.20    329.55  17125.17  88888.00
2020-02-25 08:26:02.000 056     33859.21    329.55  17125.14  88888.00
2020-02-25 08:26:03.000 056     33859.22    329.51  17125.18  88888.00
2020-02-25 08:26:04.000 056     33859.25    329.49  17125.18  88888.00
2020-02-25 08:26:05.000 056     33859.21    329.49  17125.12  37945.28
2020-02-25 08:26:06.000 056     33859.24    329.49  17125.14  88888.00
2020-02-25 08:26:07.000 056     33859.26    329.52  17125.17  88888.00
2020-02-25 08:26:08.000 056     33859.26    329.52  17125.19  88888.00
2020-02-25 08:26:09.000 056     33859.24    329.55  17125.18  88888.00
2020-02-25 08:26:10.000 056     33859.27    329.52  17125.15  37945.17
2020-02-25 08:26:11.000 056     33859.28    329.51  17125.14  88888.00
2020-02-25 08:26:12.000 056     33859.32    329.54  17125.18  88888.00
2020-02-25 08:26:13.000 056     33859.35    329.55  17125.19  88888.00
2020-02-25 08:26:14.000 056     33859.31    329.57  17125.20  88888.00
2020-02-25 08:26:15.000 056     33859.30    329.54  17125.21  37945.24
2020-02-25 08:26:16.000 056     33859.31    329.56  17125.15  88888.00
2020-02-25 08:26:17.000 056     33859.28    329.59  17125.16  88888.00
2020-02-25 08:26:18.000 056     33859.25    329.53  17125.17  88888.00
2020-02-25 08:26:19.000 056     33859.24    329.51  17125.21  88888.00
2020-02-25 08:26:20.000 056     33859.25    329.55  17125.21  37945.30
2020-02-25 08:26:21.000 056     33859.29    329.57  17125.20  88888.00
2020-02-25 08:26:22.000 056     33859.29    329.58  17125.20  88888.00
2020-02-25 08:26:23.000 056     33859.24    329.59  17125.20  88888.00
2020-02-25 08:26:24.000 056     33859.24    329.64  17125.18  88888.00
2020-02-25 08:26:25.000 056     33859.26    329.66  17125.19  37945.23
2020-02-25 08:26:26.000 056     33859.25    329.66  17125.18  88888.00
2020-02-25 08:26:27.000 056     33859.20    329.66  17125.18  88888.00
2020-02-25 08:26:28.000 056     33859.19    329.69  17125.20  88888.00
2020-02-25 08:26:29.000 056     33859.17    329.72  17125.18  88888.00
2020-02-25 08:26:30.000 056     33859.18    329.69  17125.19  37945.27
2020-02-25 08:26:31.000 056     33859.18    329.74  17125.21  88888.00
2020-02-25 08:26:32.000 056     33859.17    329.76  17125.17  88888.00
2020-02-25 08:26:33.000 056     33859.18    329.78  17125.17  88888.00
2020-02-25 08:26:34.000 056     33859.19    329.80  17125.20  88888.00
2020-02-25 08:26:35.000 056     33859.19    329.80  17125.19  37945.14
2020-02-25 08:26:36.000 056     33859.17    329.80  17125.19  88888.00
2020-02-25 08:26:37.000 056     33859.17    329.78  17125.19  88888.00
2020-02-25 08:26:38.000 056     33859.18    329.80  17125.19  88888.00
2020-02-25 08:26:39.000 056     33859.20    329.82  17125.19  88888.00
2020-02-25 08:26:40.000 056     33859.21    329.78  17125.21  37945.26
2020-02-25 08:26:41.000 056     33859.22    329.79  17125.24  88888.00
2020-02-25 08:26:42.000 056     33859.20    329.81  17125.20  88888.00
2020-02-25 08:26:43.000 056     33859.16    329.78  17125.17  88888.00
2020-02-25 08:26:44.000 056     33859.18    329.74  17125.16  88888.00
2020-02-25 08:26:45.000 056     33859.22    329.72  17125.16  37945.18
2020-02-25 08:26:46.000 056     33859.23    329.74  17125.17  88888.00
2020-02-25 08:26:47.000 056     33859.25    329.75  17125.17  88888.00
2020-02-25 08:26:48.000 056     33859.23    329.75  17125.17  88888.00
2020-02-25 08:26:49.000 056     33859.23    329.76  17125.15  88888.00
2020-02-25 08:26:50.000 056     33859.25    329.77  17125.15  37945.28
2020-02-25 08:26:51.000 056     33859.24    329.76  17125.14  88888.00
2020-02-25 08:26:52.000 056     33859.26    329.74  17125.17  88888.00
2020-02-25 08:26:53.000 056     33859.28    329.75  17125.20  88888.00
2020-02-25 08:26:54.000 056     33859.24    329.78  17125.21  88888.00
2020-02-25 08:26:55.000 056     33859.22    329.78  17125.17  37945.18
2020-02-25 08:26:56.000 056     33859.21    329.76  17125.16  88888.00
2020-02-25 08:26:57.000 056     33859.21    329.75  17125.13  88888.00
2020-02-25 08:26:58.000 056     33859.21    329.75  17125.13  88888.00
2020-02-25 08:26:59.000 056     33859.19    329.79  17125.14  88888.00
2020-02-25 08:27:00.000 056     33859.17    329.77  17125.10  37945.27
2020-02-25 08:27:01.000 056     33859.18    329.80  17125.09  88888.00
2020-02-25 08:27:02.000 056     33859.21    329.80  17125.08  88888.00
2020-02-25 08:27:03.000 056     33859.17    329.82  17125.12  88888.00
2020-02-25 08:27:04.000 056     33859.21    329.79  17125.12  88888.00
2020-02-25 08:27:05.000 056     33859.19    329.80  17125.10  37945.26
2020-02-25 08:27:06.000 056     33859.18    329.81  17125.09  88888.00
2020-02-25 08:27:07.000 056     33859.19    329.83  17125.08  88888.00
2020-02-25 08:27:08.000 056     33859.17    329.82  17125.09  88888.00
2020-02-25 08:27:09.000 056     33859.17    329.81  17125.07  88888.00
2020-02-25 08:27:10.000 056     33859.21    329.85  17125.09  37945.24
2020-02-25 08:27:11.000 056     33859.25    329.86  17125.12  88888.00
2020-02-25 08:27:12.000 056     33859.23    329.87  17125.09  88888.00
2020-02-25 08:27:13.000 056     33859.24    329.87  17125.06  88888.00
2020-02-25 08:27:14.000 056     33859.24    329.92  17125.11  88888.00
2020-02-25 08:27:15.000 056     33859.27    329.92  17125.15  37945.26
2020-02-25 08:27:16.000 056     33859.28    329.92  17125.12  88888.00
2020-02-25 08:27:17.000 056     33859.30    329.91  17125.11  88888.00
2020-02-25 08:27:18.000 056     33859.32    329.91  17125.07  88888.00
2020-02-25 08:27:19.000 056     33859.35    329.94  17125.10  88888.00
2020-02-25 08:27:20.000 056     33859.32    329.98  17125.13  37945.37
2020-02-25 08:27:21.000 056     33859.35    329.97  17125.12  88888.00
2020-02-25 08:27:22.000 056     33859.38    329.94  17125.17  88888.00
2020-02-25 08:27:23.000 056     33859.37    329.97  17125.19  88888.00
2020-02-25 08:27:24.000 056     33859.39    329.99  17125.17  88888.00
2020-02-25 08:27:25.000 056     33859.37    330.05  17125.17  37945.32
2020-02-25 08:27:26.000 056     33859.38    330.07  17125.12  88888.00
2020-02-25 08:27:27.000 056     33859.42    330.07  17125.14  88888.00
2020-02-25 08:27:28.000 056     33859.41    330.07  17125.12  88888.00
2020-02-25 08:27:29.000 056     33859.42    330.06  17125.11  88888.00
2020-02-25 08:27:30.000 056     33859.36    330.10  17125.08  37945.33
2020-02-25 08:27:31.000 056     33859.41    330.09  17125.09  88888.00
2020-02-25 08:27:32.000 056     33859.44    330.12  17125.13  88888.00
2020-02-25 08:27:33.000 056     33859.43    330.12  17125.11  88888.00
2020-02-25 08:27:34.000 056     33859.39    330.16  17125.09  88888.00
2020-02-25 08:27:35.000 056     33859.38    330.17  17125.08  37945.37
2020-02-25 08:27:36.000 056     33859.38    330.15  17125.11  88888.00
2020-02-25 08:27:37.000 056     33859.42    330.12  17125.09  88888.00
2020-02-25 08:27:38.000 056     33859.43    330.13  17125.08  88888.00
2020-02-25 08:27:39.000 056     33859.40    330.16  17125.08  88888.00
2020-02-25 08:27:40.000 056     33859.40    330.20  17125.10  37945.31
2020-02-25 08:27:41.000 056     33859.39    330.20  17125.08  88888.00
2020-02-25 08:27:42.000 056     33859.42    330.18  17125.09  88888.00
2020-02-25 08:27:43.000 056     33859.45    330.17  17125.12  88888.00
2020-02-25 08:27:44.000 056     33859.46    330.21  17125.10  88888.00
2020-02-25 08:27:45.000 056     33859.45    330.20  17125.07  37945.40
2020-02-25 08:27:46.000 056     33859.41    330.20  17125.09  88888.00
2020-02-25 08:27:47.000 056     33859.42    330.21  17125.10  88888.00
2020-02-25 08:27:48.000 056     33859.43    330.22  17125.11  88888.00
2020-02-25 08:27:49.000 056     33859.40    330.18  17125.09  88888.00
2020-02-25 08:27:50.000 056     33859.40    330.16  17125.09  37945.33
2020-02-25 08:27:51.000 056     33859.39    330.16  17125.11  88888.00
2020-02-25 08:27:52.000 056     33859.39    330.16  17125.09  88888.00
2020-02-25 08:27:53.000 056     33859.38    330.13  17125.12  88888.00
2020-02-25 08:27:54.000 056     33859.40    330.11  17125.09  88888.00
2020-02-25 08:27:55.000 056     33859.41    330.14  17125.09  37945.44
2020-02-25 08:27:56.000 056     33859.46    330.13  17125.09  88888.00
2020-02-25 08:27:57.000 056     33859.46    330.11  17125.12  88888.00
2020-02-25 08:27:58.000 056     33859.45    330.07  17125.07  88888.00
2020-02-25 08:27:59.000 056     33859.45    330.08  17125.09  88888.00
2020-02-25 08:28:00.000 056     33859.49    330.11  17125.14  37945.43
2020-02-25 08:28:01.000 056     33859.51    330.08  17125.13  88888.00
2020-02-25 08:28:02.000 056     33859.50    330.07  17125.15  88888.00
2020-02-25 08:28:03.000 056     33859.51    330.10  17125.14  88888.00
2020-02-25 08:28:04.000 056     33859.51    330.12  17125.12  88888.00
2020-02-25 08:28:05.000 056     33859.50    330.15  17125.11  37945.40
2020-02-25 08:28:06.000 056     33859.49    330.12  17125.12  88888.00
2020-02-25 08:28:07.000 056     33859.54    330.12  17125.16  88888.00
2020-02-25 08:28:08.000 056     33859.52    330.13  17125.14  88888.00
2020-02-25 08:28:09.000 056     33859.56    330.09  17125.13  88888.00
2020-02-25 08:28:10.000 056     33859.55    330.08  17125.14  37945.46
2020-02-25 08:28:11.000 056     33859.54    330.08  17125.14  88888.00
2020-02-25 08:28:12.000 056     33859.54    330.07  17125.13  88888.00
2020-02-25 08:28:13.000 056     33859.54    330.07  17125.13  88888.00
2020-02-25 08:28:14.000 056     33859.55    330.09  17125.11  88888.00
2020-02-25 08:28:15.000 056     33859.62    330.11  17125.09  37945.43
2020-02-25 08:28:16.000 056     33859.65    330.13  17125.12  88888.00
2020-02-25 08:28:17.000 056     33859.61    330.15  17125.15  88888.00
2020-02-25 08:28:18.000 056     33859.59    330.16  17125.18  88888.00
2020-02-25 08:28:19.000 056     33859.58    330.17  17125.15  88888.00
2020-02-25 08:28:20.000 056     33859.53    330.16  17125.14  37945.43
2020-02-25 08:28:21.000 056     33859.51    330.18  17125.16  88888.00
2020-02-25 08:28:22.000 056     33859.51    330.24  17125.15  88888.00
2020-02-25 08:28:23.000 056     33859.49    330.21  17125.11  88888.00
2020-02-25 08:28:24.000 056     33859.50    330.24  17125.09  88888.00
2020-02-25 08:28:25.000 056     33859.52    330.25  17125.09  37945.49
2020-02-25 08:28:26.000 056     33859.51    330.28  17125.10  88888.00
2020-02-25 08:28:27.000 056     33859.49    330.28  17125.12  88888.00
2020-02-25 08:28:28.000 056     33859.48    330.28  17125.10  88888.00
2020-02-25 08:28:29.000 056     33859.47    330.31  17125.07  88888.00
2020-02-25 08:28:30.000 056     33859.50    330.32  17125.11  37945.44
2020-02-25 08:28:31.000 056     33859.48    330.33  17125.13  88888.00
2020-02-25 08:28:32.000 056     33859.45    330.31  17125.10  88888.00
2020-02-25 08:28:33.000 056     33859.47    330.30  17125.08  88888.00
2020-02-25 08:28:34.000 056     33859.46    330.34  17125.08  88888.00
2020-02-25 08:28:35.000 056     33859.45    330.32  17125.09  37945.38
2020-02-25 08:28:36.000 056     33859.50    330.28  17125.11  88888.00
2020-02-25 08:28:37.000 056     33859.51    330.33  17125.10  88888.00
2020-02-25 08:28:38.000 056     33859.49    330.30  17125.08  88888.00
2020-02-25 08:28:39.000 056     33859.44    330.27  17125.09  88888.00
2020-02-25 08:28:40.000 056     33859.43    330.27  17125.06  37945.46
2020-02-25 08:28:41.000 056     33859.43    330.24  17125.07  88888.00
2020-02-25 08:28:42.000 056     33859.45    330.25  17125.07  88888.00
2020-02-25 08:28:43.000 056     33859.46    330.28  17125.06  88888.00
2020-02-25 08:28:44.000 056     33859.42    330.23  17125.13  88888.00
2020-02-25 08:28:45.000 056     33859.42    330.22  17125.14  37945.46
2020-02-25 08:28:46.000 056     33859.48    330.24  17125.15  88888.00
2020-02-25 08:28:47.000 056     33859.48    330.21  17125.13  88888.00
2020-02-25 08:28:48.000 056     33859.48    330.22  17125.12  88888.00
2020-02-25 08:28:49.000 056     33859.47    330.22  17125.15  88888.00
2020-02-25 08:28:50.000 056     33859.45    330.19  17125.16  37945.38
2020-02-25 08:28:51.000 056     33859.44    330.19  17125.15  88888.00
2020-02-25 08:28:52.000 056     33859.42    330.23  17125.12  88888.00
2020-02-25 08:28:53.000 056     33859.44    330.27  17125.14  88888.00
2020-02-25 08:28:54.000 056     33859.48    330.23  17125.15  88888.00
2020-02-25 08:28:55.000 056     33859.51    330.24  17125.14  37945.51
2020-02-25 08:28:56.000 056     33859.51    330.25  17125.10  88888.00
2020-02-25 08:28:57.000 056     33859.54    330.23  17125.13  88888.00
2020-02-25 08:28:58.000 056     33859.53    330.23  17125.10  88888.00
2020-02-25 08:28:59.000 056     33859.54    330.24  17125.10  88888.00
2020-02-25 08:29:00.000 056     33859.57    330.25  17125.10  37945.42
2020-02-25 08:29:01.000 056     33859.55    330.25  17125.09  88888.00
2020-02-25 08:29:02.000 056     33859.59    330.26  17125.08  88888.00
2020-02-25 08:29:03.000 056     33859.57    330.24  17125.07  88888.00
2020-02-25 08:29:04.000 056     33859.58    330.25  17125.10  88888.00
2020-02-25 08:29:05.000 056     33859.62    330.27  17125.09  37945.59
2020-02-25 08:29:06.000 056     33859.64    330.28  17125.09  88888.00
2020-02-25 08:29:07.000 056     33859.66    330.27  17125.10  88888.00
2020-02-25 08:29:08.000 056     33859.66    330.30  17125.03  88888.00
2020-02-25 08:29:09.000 056     33859.70    330.31  17125.05  88888.00
2020-02-25 08:29:10.000 056     33859.70    330.31  17125.08  37945.56
2020-02-25 08:29:11.000 056     33859.70    330.36  17125.10  88888.00
2020-02-25 08:29:12.000 056     33859.75    330.35  17125.08  88888.00
2020-02-25 08:29:13.000 056     33859.76    330.33  17125.12  88888.00
2020-02-25 08:29:14.000 056     33859.72    330.39  17125.13  88888.00
2020-02-25 08:29:15.000 056     33859.79    330.38  17125.12  37945.73
2020-02-25 08:29:16.000 056     33859.80    330.34  17125.10  88888.00
2020-02-25 08:29:17.000 056     33859.78    330.32  17125.06  88888.00
2020-02-25 08:29:18.000 056     33859.77    330.34  17125.10  88888.00
2020-02-25 08:29:19.000 056     33859.80    330.36  17125.10  88888.00
2020-02-25 08:29:20.000 056     33859.81    330.33  17125.12  37945.67
2020-02-25 08:29:21.000 056     33859.79    330.39  17125.09  88888.00
2020-02-25 08:29:22.000 056     33859.80    330.39  17125.05  88888.00
2020-02-25 08:29:23.000 056     33859.82    330.41  17125.06  88888.00
2020-02-25 08:29:24.000 056     33859.83    330.48  17125.09  88888.00
2020-02-25 08:29:25.000 056     33859.82    330.49  17125.06  37945.68
2020-02-25 08:29:26.000 056     33859.79    330.45  17125.04  88888.00
2020-02-25 08:29:27.000 056     33859.76    330.47  17125.05  88888.00
2020-02-25 08:29:28.000 056     33859.79    330.45  17125.08  88888.00
2020-02-25 08:29:29.000 056     33859.80    330.53  17125.08  88888.00
2020-02-25 08:29:30.000 056     33859.78    330.52  17125.05  37945.74
2020-02-25 08:29:31.000 056     33859.82    330.50  17125.03  88888.00
2020-02-25 08:29:32.000 056     33859.79    330.51  17125.03  88888.00
2020-02-25 08:29:33.000 056     33859.78    330.49  17125.03  88888.00
2020-02-25 08:29:34.000 056     33859.77    330.49  17125.02  88888.00
2020-02-25 08:29:35.000 056     33859.76    330.48  17125.00  37945.66
2020-02-25 08:29:36.000 056     33859.78    330.49  17125.02  88888.00
2020-02-25 08:29:37.000 056     33859.80    330.51  17125.04  88888.00
2020-02-25 08:29:38.000 056     33859.83    330.55  17125.01  88888.00
2020-02-25 08:29:39.000 056     33859.82    330.51  17124.99  88888.00
2020-02-25 08:29:40.000 056     33859.83    330.46  17124.99  37945.82
2020-02-25 08:29:41.000 056     33859.81    330.47  17125.00  88888.00
2020-02-25 08:29:42.000 056     33859.85    330.53  17125.00  88888.00
2020-02-25 08:29:43.000 056     33859.86    330.50  17125.01  88888.00
2020-02-25 08:29:44.000 056     33859.86    330.45  17124.96  88888.00
2020-02-25 08:29:45.000 056     33859.92    330.44  17125.00  37945.68
2020-02-25 08:29:46.000 056     33859.93    330.41  17125.03  88888.00
2020-02-25 08:29:47.000 056     33859.93    330.39  17125.03  88888.00
2020-02-25 08:29:48.000 056     33859.95    330.39  17125.06  88888.00
2020-02-25 08:29:49.000 056     33859.95    330.40  17125.05  88888.00
2020-02-25 08:29:50.000 056     33859.95    330.42  17125.03  37945.74
2020-02-25 08:29:51.000 056     33859.98    330.43  17125.04  88888.00
2020-02-25 08:29:52.000 056     33859.99    330.46  17125.05  88888.00
2020-02-25 08:29:53.000 056     33859.98    330.49  17125.05  88888.00
2020-02-25 08:29:54.000 056     33860.02    330.47  17125.05  88888.00
2020-02-25 08:29:55.000 056     33860.04    330.46  17125.04  37945.84
2020-02-25 08:29:56.000 056     33860.05    330.43  17125.00  88888.00
2020-02-25 08:29:57.000 056     33860.04    330.42  17125.02  88888.00
2020-02-25 08:29:58.000 056     33860.05    330.40  17125.02  88888.00
2020-02-25 08:29:59.000 056     33860.06    330.44  17125.01  88888.00
2020-02-25 08:30:00.000 056     33860.06    330.43  17125.01  37945.88
2020-02-25 08:30:01.000 056     33860.04    330.44  17125.04  88888.00
2020-02-25 08:30:02.000 056     33860.03    330.44  17125.00  88888.00
2020-02-25 08:30:03.000 056     33860.04    330.48  17124.98  88888.00
2020-02-25 08:30:04.000 056     33860.03    330.49  17124.95  88888.00
2020-02-25 08:30:05.000 056     33860.03    330.43  17124.95  37945.86
2020-02-25 08:30:06.000 056     33860.06    330.44  17124.99  88888.00
2020-02-25 08:30:07.000 056     33860.06    330.46  17125.01  88888.00
2020-02-25 08:30:08.000 056     33860.03    330.50  17125.02  88888.00
2020-02-25 08:30:09.000 056     33860.05    330.47  17124.96  88888.00
2020-02-25 08:30:10.000 056     33860.04    330.50  17124.99  37945.93
2020-02-25 08:30:11.000 056     33860.03    330.55  17125.00  88888.00
2020-02-25 08:30:12.000 056     33860.04    330.55  17124.98  88888.00
2020-02-25 08:30:13.000 056     33860.06    330.57  17124.96  88888.00
2020-02-25 08:30:14.000 056     33860.10    330.57  17124.99  88888.00
2020-02-25 08:30:15.000 056     33860.11    330.56  17124.99  37945.96
2020-02-25 08:30:16.000 056     33860.14    330.54  17124.97  88888.00
2020-02-25 08:30:17.000 056     33860.17    330.51  17124.97  88888.00
2020-02-25 08:30:18.000 056     33860.09    330.50  17124.98  88888.00
2020-02-25 08:30:19.000 056     33860.09    330.49  17124.96  88888.00
2020-02-25 08:30:20.000 056     33860.13    330.51  17124.95  37945.95
2020-02-25 08:30:21.000 056     33860.13    330.52  17124.96  88888.00
2020-02-25 08:30:22.000 056     33860.14    330.53  17124.99  88888.00
2020-02-25 08:30:23.000 056     33860.16    330.52  17124.97  88888.00
2020-02-25 08:30:24.000 056     33860.15    330.49  17124.95  88888.00
2020-02-25 08:30:25.000 056     33860.19    330.48  17124.95  37946.04
2020-02-25 08:30:26.000 056     33860.15    330.46  17124.94  88888.00
2020-02-25 08:30:27.000 056     33860.15    330.41  17124.95  88888.00
2020-02-25 08:30:28.000 056     33860.17    330.41  17124.99  88888.00
2020-02-25 08:30:29.000 056     33860.18    330.40  17125.01  88888.00
2020-02-25 08:30:30.000 056     33860.17    330.41  17125.03  37946.02
2020-02-25 08:30:31.000 056     33860.14    330.45  17125.01  88888.00
2020-02-25 08:30:32.000 056     33860.19    330.46  17125.03  88888.00
2020-02-25 08:30:33.000 056     33860.22    330.49  17125.05  88888.00
2020-02-25 08:30:34.000 056     33860.22    330.45  17125.07  88888.00
2020-02-25 08:30:35.000 056     33860.21    330.45  17125.05  37946.07
2020-02-25 08:30:36.000 056     33860.20    330.44  17125.01  88888.00
2020-02-25 08:30:37.000 056     33860.21    330.42  17125.01  88888.00
2020-02-25 08:30:38.000 056     33860.19    330.42  17125.03  88888.00
2020-02-25 08:30:39.000 056     33860.18    330.42  17125.01  88888.00
2020-02-25 08:30:40.000 056     33860.16    330.46  17125.04  37946.02
2020-02-25 08:30:41.000 056     33860.16    330.47  17125.06  88888.00
2020-02-25 08:30:42.000 056     33860.18    330.44  17125.05  88888.00
2020-02-25 08:30:43.000 056     33860.16    330.48  17125.09  88888.00
2020-02-25 08:30:44.000 056     33860.16    330.50  17125.05  88888.00
2020-02-25 08:30:45.000 056     33860.14    330.52  17125.03  37946.04
2020-02-25 08:30:46.000 056     33860.15    330.53  17125.06  88888.00
2020-02-25 08:30:47.000 056     33860.18    330.55  17125.05  88888.00
2020-02-25 08:30:48.000 056     33860.17    330.55  17125.01  88888.00
2020-02-25 08:30:49.000 056     33860.17    330.55  17125.01  88888.00
2020-02-25 08:30:50.000 056     33860.17    330.57  17125.01  37946.09
2020-02-25 08:30:51.000 056     33860.14    330.57  17124.98  88888.00
2020-02-25 08:30:52.000 056     33860.11    330.57  17124.99  88888.00
2020-02-25 08:30:53.000 056     33860.12    330.57  17125.00  88888.00
2020-02-25 08:30:54.000 056     33860.13    330.63  17125.04  88888.00
2020-02-25 08:30:55.000 056     33860.15    330.66  17125.03  37945.96
2020-02-25 08:30:56.000 056     33860.15    330.69  17124.99  88888.00
2020-02-25 08:30:57.000 056     33860.16    330.67  17124.95  88888.00
2020-02-25 08:30:58.000 056     33860.16    330.66  17125.01  88888.00
2020-02-25 08:30:59.000 056     33860.17    330.65  17125.04  88888.00
2020-02-25 08:31:00.000 056     33860.16    330.66  17125.03  37946.08
2020-02-25 08:31:01.000 056     33860.16    330.69  17125.05  88888.00
2020-02-25 08:31:02.000 056     33860.19    330.69  17125.01  88888.00
2020-02-25 08:31:03.000 056     33860.17    330.67  17124.96  88888.00
2020-02-25 08:31:04.000 056     33860.16    330.68  17124.94  88888.00
2020-02-25 08:31:05.000 056     33860.18    330.69  17124.97  37946.09
2020-02-25 08:31:06.000 056     33860.22    330.65  17124.98  88888.00
2020-02-25 08:31:07.000 056     33860.25    330.67  17124.96  88888.00
2020-02-25 08:31:08.000 056     33860.26    330.67  17124.97  88888.00
2020-02-25 08:31:09.000 056     33860.25    330.67  17124.99  88888.00
2020-02-25 08:31:10.000 056     33860.26    330.66  17125.03  37946.06
2020-02-25 08:31:11.000 056     33860.25    330.64  17125.01  88888.00
2020-02-25 08:31:12.000 056     33860.24    330.65  17124.98  88888.00
2020-02-25 08:31:13.000 056     33860.25    330.66  17125.01  88888.00
2020-02-25 08:31:14.000 056     33860.25    330.64  17125.01  88888.00
2020-02-25 08:31:15.000 056     33860.24    330.62  17125.00  37945.97
2020-02-25 08:31:16.000 056     33860.24    330.59  17124.97  88888.00
2020-02-25 08:31:17.000 056     33860.24    330.60  17124.97  88888.00
2020-02-25 08:31:18.000 056     33860.24    330.61  17124.98  88888.00
2020-02-25 08:31:19.000 056     33860.22    330.62  17124.95  88888.00
2020-02-25 08:31:20.000 056     33860.25    330.59  17124.96  37946.13
2020-02-25 08:31:21.000 056     33860.27    330.58  17124.93  88888.00
2020-02-25 08:31:22.000 056     33860.24    330.59  17124.93  88888.00
2020-02-25 08:31:23.000 056     33860.25    330.58  17124.96  88888.00
2020-02-25 08:31:24.000 056     33860.27    330.59  17124.97  88888.00
2020-02-25 08:31:25.000 056     33860.29    330.62  17124.99  37946.07
2020-02-25 08:31:26.000 056     33860.30    330.65  17124.99  88888.00
2020-02-25 08:31:27.000 056     33860.27    330.64  17125.00  88888.00
2020-02-25 08:31:28.000 056     33860.33    330.68  17124.99  88888.00
2020-02-25 08:31:29.000 056     33860.36    330.69  17125.01  88888.00
2020-02-25 08:31:30.000 056     33860.29    330.68  17125.03  37946.08
2020-02-25 08:31:31.000 056     33860.29    330.65  17125.02  88888.00
2020-02-25 08:31:32.000 056     33860.30    330.64  17125.02  88888.00
2020-02-25 08:31:33.000 056     33860.29    330.67  17125.04  88888.00
2020-02-25 08:31:34.000 056     33860.29    330.69  17125.06  88888.00
2020-02-25 08:31:35.000 056     33860.30    330.71  17125.08  37946.05
2020-02-25 08:31:36.000 056     33860.32    330.73  17125.05  88888.00
2020-02-25 08:31:37.000 056     33860.35    330.69  17125.08  88888.00
2020-02-25 08:31:38.000 056     33860.38    330.66  17125.05  88888.00
2020-02-25 08:31:39.000 056     33860.36    330.68  17125.04  88888.00
2020-02-25 08:31:40.000 056     33860.30    330.69  17125.02  37946.18
2020-02-25 08:31:41.000 056     33860.29    330.71  17125.03  88888.00
2020-02-25 08:31:42.000 056     33860.30    330.74  17125.01  88888.00
2020-02-25 08:31:43.000 056     33860.29    330.78  17125.01  88888.00
2020-02-25 08:31:44.000 056     33860.32    330.79  17125.00  88888.00
2020-02-25 08:31:45.000 056     33860.31    330.80  17125.01  37946.19
2020-02-25 08:31:46.000 056     33860.30    330.80  17125.03  88888.00
2020-02-25 08:31:47.000 056     33860.31    330.80  17125.01  88888.00
2020-02-25 08:31:48.000 056     33860.33    330.82  17125.00  88888.00
2020-02-25 08:31:49.000 056     33860.32    330.83  17125.01  88888.00
2020-02-25 08:31:50.000 056     33860.30    330.78  17124.98  37946.06
2020-02-25 08:31:51.000 056     33860.32    330.76  17125.02  88888.00
2020-02-25 08:31:52.000 056     33860.31    330.76  17125.04  88888.00
2020-02-25 08:31:53.000 056     33860.30    330.79  17125.07  88888.00
2020-02-25 08:31:54.000 056     33860.32    330.83  17125.08  88888.00
2020-02-25 08:31:55.000 056     33860.32    330.81  17125.06  37946.12
2020-02-25 08:31:56.000 056     33860.31    330.78  17125.08  88888.00
2020-02-25 08:31:57.000 056     33860.29    330.79  17125.05  88888.00
2020-02-25 08:31:58.000 056     33860.29    330.78  17125.07  88888.00
2020-02-25 08:31:59.000 056     33860.30    330.78  17125.07  88888.00
2020-02-25 08:32:00.000 056     33860.30    330.78  17125.04  37946.01
2020-02-25 08:32:01.000 056     33860.31    330.76  17125.04  88888.00
2020-02-25 08:32:02.000 056     33860.30    330.77  17125.05  88888.00
2020-02-25 08:32:03.000 056     33860.36    330.76  17125.03  88888.00
2020-02-25 08:32:04.000 056     33860.37    330.79  17125.03  88888.00
2020-02-25 08:32:05.000 056     33860.38    330.83  17125.02  37946.14
2020-02-25 08:32:06.000 056     33860.36    330.84  17125.09  88888.00
2020-02-25 08:32:07.000 056     33860.39    330.83  17125.09  88888.00
2020-02-25 08:32:08.000 056     33860.36    330.84  17125.08  88888.00
2020-02-25 08:32:09.000 056     33860.37    330.87  17125.07  88888.00
2020-02-25 08:32:10.000 056     33860.37    330.87  17125.06  37946.08
2020-02-25 08:32:11.000 056     33860.39    330.86  17125.04  88888.00
2020-02-25 08:32:12.000 056     33860.38    330.85  17125.03  88888.00
2020-02-25 08:32:13.000 056     33860.38    330.89  17124.99  88888.00
2020-02-25 08:32:14.000 056     33860.41    330.87  17125.02  88888.00
2020-02-25 08:32:15.000 056     33860.43    330.86  17125.02  37946.22
2020-02-25 08:32:16.000 056     33860.43    330.85  17125.02  88888.00
2020-02-25 08:32:17.000 056     33860.46    330.84  17125.01  88888.00
2020-02-25 08:32:18.000 056     33860.44    330.84  17125.02  88888.00
2020-02-25 08:32:19.000 056     33860.43    330.85  17124.99  88888.00
2020-02-25 08:32:20.000 056     33860.41    330.86  17124.98  37946.24
2020-02-25 08:32:21.000 056     33860.42    330.87  17124.95  88888.00
2020-02-25 08:32:22.000 056     33860.42    330.87  17124.99  88888.00
2020-02-25 08:32:23.000 056     33860.41    330.84  17124.98  88888.00
2020-02-25 08:32:24.000 056     33860.41    330.87  17124.98  88888.00
2020-02-25 08:32:25.000 056     33860.44    330.89  17125.00  37946.24
2020-02-25 08:32:26.000 056     33860.47    330.91  17125.02  88888.00
2020-02-25 08:32:27.000 056     33860.48    330.91  17125.03  88888.00
2020-02-25 08:32:28.000 056     33860.44    330.88  17124.99  88888.00
2020-02-25 08:32:29.000 056     33860.41    330.89  17125.00  88888.00
2020-02-25 08:32:30.000 056     33860.40    330.93  17124.97  37946.15
2020-02-25 08:32:31.000 056     33860.41    330.89  17124.97  88888.00
2020-02-25 08:32:32.000 056     33860.43    330.91  17124.95  88888.00
2020-02-25 08:32:33.000 056     33860.45    330.92  17124.94  88888.00
2020-02-25 08:32:34.000 056     33860.51    330.91  17124.91  88888.00
2020-02-25 08:32:35.000 056     33860.50    330.92  17124.92  37946.16
2020-02-25 08:32:36.000 056     33860.49    330.87  17124.92  88888.00
2020-02-25 08:32:37.000 056     33860.52    330.84  17124.91  88888.00
2020-02-25 08:32:38.000 056     33860.48    330.86  17124.91  88888.00
2020-02-25 08:32:39.000 056     33860.48    330.93  17124.89  88888.00
2020-02-25 08:32:40.000 056     33860.54    330.96  17124.89  37946.31
2020-02-25 08:32:41.000 056     33860.55    330.97  17124.95  88888.00
2020-02-25 08:32:42.000 056     33860.50    330.92  17124.90  88888.00
2020-02-25 08:32:43.000 056     33860.46    330.91  17124.87  88888.00
2020-02-25 08:32:44.000 056     33860.47    330.91  17124.89  88888.00
2020-02-25 08:32:45.000 056     33860.45    330.92  17124.87  37946.31
2020-02-25 08:32:46.000 056     33860.44    330.92  17124.88  88888.00
2020-02-25 08:32:47.000 056     33860.48    330.96  17124.91  88888.00
2020-02-25 08:32:48.000 056     33860.50    331.00  17124.92  88888.00
2020-02-25 08:32:49.000 056     33860.46    330.98  17124.89  88888.00
2020-02-25 08:32:50.000 056     33860.45    331.00  17124.87  37946.26
2020-02-25 08:32:51.000 056     33860.50    331.01  17124.87  88888.00
2020-02-25 08:32:52.000 056     33860.50    330.96  17124.89  88888.00
2020-02-25 08:32:53.000 056     33860.51    330.98  17124.89  88888.00
2020-02-25 08:32:54.000 056     33860.49    330.97  17124.91  88888.00
2020-02-25 08:32:55.000 056     33860.48    330.99  17124.89  37946.27
2020-02-25 08:32:56.000 056     33860.52    331.04  17124.93  88888.00
2020-02-25 08:32:57.000 056     33860.55    331.05  17124.87  88888.00
2020-02-25 08:32:58.000 056     33860.51    331.05  17124.91  88888.00
2020-02-25 08:32:59.000 056     33860.53    331.02  17124.92  88888.00
2020-02-25 08:33:00.000 056     33860.52    331.00  17124.92  37946.37
2020-02-25 08:33:01.000 056     33860.53    331.02  17124.94  88888.00
2020-02-25 08:33:02.000 056     33860.52    331.01  17124.93  88888.00
2020-02-25 08:33:03.000 056     33860.51    331.01  17124.94  88888.00
2020-02-25 08:33:04.000 056     33860.48    330.96  17124.91  88888.00
2020-02-25 08:33:05.000 056     33860.50    331.00  17124.88  37946.24
2020-02-25 08:33:06.000 056     33860.53    331.06  17124.86  88888.00
2020-02-25 08:33:07.000 056     33860.55    331.08  17124.85  88888.00
2020-02-25 08:33:08.000 056     33860.55    331.05  17124.87  88888.00
2020-02-25 08:33:09.000 056     33860.54    331.03  17124.87  88888.00
2020-02-25 08:33:10.000 056     33860.57    331.08  17124.84  37946.39
2020-02-25 08:33:11.000 056     33860.60    331.09  17124.83  88888.00
2020-02-25 08:33:12.000 056     33860.58    331.10  17124.83  88888.00
2020-02-25 08:33:13.000 056     33860.61    331.06  17124.87  88888.00
2020-02-25 08:33:14.000 056     33860.62    331.06  17124.84  88888.00
2020-02-25 08:33:15.000 056     33860.64    331.08  17124.84  37946.42
2020-02-25 08:33:16.000 056     33860.64    331.09  17124.82  88888.00
2020-02-25 08:33:17.000 056     33860.63    331.08  17124.83  88888.00
2020-02-25 08:33:18.000 056     33860.63    331.09  17124.82  88888.00
2020-02-25 08:33:19.000 056     33860.65    331.09  17124.87  88888.00
2020-02-25 08:33:20.000 056     33860.67    331.15  17124.85  37946.31
2020-02-25 08:33:21.000 056     33860.66    331.14  17124.82  88888.00
2020-02-25 08:33:22.000 056     33860.65    331.13  17124.80  88888.00
2020-02-25 08:33:23.000 056     33860.64    331.12  17124.81  88888.00
2020-02-25 08:33:24.000 056     33860.61    331.13  17124.82  88888.00
2020-02-25 08:33:25.000 056     33860.64    331.12  17124.80  37946.46
2020-02-25 08:33:26.000 056     33860.64    331.12  17124.82  88888.00
2020-02-25 08:33:27.000 056     33860.63    331.11  17124.82  88888.00
2020-02-25 08:33:28.000 056     33860.63    331.13  17124.84  88888.00
2020-02-25 08:33:29.000 056     33860.64    331.18  17124.83  88888.00
2020-02-25 08:33:30.000 056     33860.67    331.18  17124.84  37946.40
2020-02-25 08:33:31.000 056     33860.67    331.16  17124.87  88888.00
2020-02-25 08:33:32.000 056     33860.65    331.16  17124.85  88888.00
2020-02-25 08:33:33.000 056     33860.68    331.15  17124.82  88888.00
2020-02-25 08:33:34.000 056     33860.68    331.18  17124.85  88888.00
2020-02-25 08:33:35.000 056     33860.70    331.19  17124.85  37946.34
2020-02-25 08:33:36.000 056     33860.71    331.17  17124.86  88888.00
2020-02-25 08:33:37.000 056     33860.70    331.19  17124.84  88888.00
2020-02-25 08:33:38.000 056     33860.68    331.23  17124.84  88888.00
2020-02-25 08:33:39.000 056     33860.69    331.26  17124.82  88888.00
2020-02-25 08:33:40.000 056     33860.66    331.26  17124.80  37946.37
2020-02-25 08:33:41.000 056     33860.70    331.26  17124.82  88888.00
2020-02-25 08:33:42.000 056     33860.72    331.27  17124.82  88888.00
2020-02-25 08:33:43.000 056     33860.77    331.24  17124.81  88888.00
2020-02-25 08:33:44.000 056     33860.77    331.24  17124.81  88888.00
2020-02-25 08:33:45.000 056     33860.79    331.27  17124.81  37946.46
2020-02-25 08:33:46.000 056     33860.80    331.26  17124.85  88888.00
2020-02-25 08:33:47.000 056     33860.80    331.30  17124.84  88888.00
2020-02-25 08:33:48.000 056     33860.78    331.27  17124.80  88888.00
2020-02-25 08:33:49.000 056     33860.78    331.29  17124.81  88888.00
2020-02-25 08:33:50.000 056     33860.79    331.27  17124.81  37946.52
2020-02-25 08:33:51.000 056     33860.81    331.25  17124.81  88888.00
2020-02-25 08:33:52.000 056     33860.79    331.23  17124.80  88888.00
2020-02-25 08:33:53.000 056     33860.82    331.24  17124.81  88888.00
2020-02-25 08:33:54.000 056     33860.81    331.27  17124.80  88888.00
2020-02-25 08:33:55.000 056     33860.87    331.28  17124.81  37946.56
2020-02-25 08:33:56.000 056     33860.90    331.26  17124.78  88888.00
2020-02-25 08:33:57.000 056     33860.92    331.27  17124.79  88888.00
2020-02-25 08:33:58.000 056     33860.91    331.24  17124.79  88888.00
2020-02-25 08:33:59.000 056     33860.88    331.23  17124.76  88888.00
2020-02-25 08:34:00.000 056     33860.85    331.20  17124.71  37946.55
2020-02-25 08:34:01.000 056     33860.86    331.22  17124.75  88888.00
2020-02-25 08:34:02.000 056     33860.91    331.27  17124.76  88888.00
2020-02-25 08:34:03.000 056     33860.93    331.30  17124.74  88888.00
2020-02-25 08:34:04.000 056     33860.95    331.31  17124.78  88888.00
2020-02-25 08:34:05.000 056     33860.97    331.30  17124.79  37946.61
2020-02-25 08:34:06.000 056     33860.96    331.30  17124.76  88888.00
2020-02-25 08:34:07.000 056     33860.93    331.27  17124.76  88888.00
2020-02-25 08:34:08.000 056     33860.94    331.23  17124.76  88888.00
2020-02-25 08:34:09.000 056     33860.92    331.18  17124.76  88888.00
2020-02-25 08:34:10.000 056     33860.92    331.20  17124.72  37946.50
2020-02-25 08:34:11.000 056     33861.00    331.24  17124.73  88888.00
2020-02-25 08:34:12.000 056     33860.99    331.24  17124.79  88888.00
2020-02-25 08:34:13.000 056     33860.97    331.29  17124.81  88888.00
2020-02-25 08:34:14.000 056     33860.98    331.26  17124.81  88888.00
2020-02-25 08:34:15.000 056     33860.99    331.24  17124.81  37946.55
2020-02-25 08:34:16.000 056     33860.97    331.23  17124.80  88888.00
2020-02-25 08:34:17.000 056     33860.96    331.23  17124.80  88888.00
2020-02-25 08:34:18.000 056     33860.98    331.23  17124.82  88888.00
2020-02-25 08:34:19.000 056     33860.99    331.24  17124.83  88888.00
2020-02-25 08:34:20.000 056     33861.00    331.24  17124.83  37946.67
2020-02-25 08:34:21.000 056     33860.99    331.23  17124.81  88888.00
2020-02-25 08:34:22.000 056     33860.97    331.26  17124.87  88888.00
2020-02-25 08:34:23.000 056     33860.95    331.25  17124.87  88888.00
2020-02-25 08:34:24.000 056     33860.96    331.24  17124.82  88888.00
2020-02-25 08:34:25.000 056     33860.99    331.24  17124.79  37946.64
2020-02-25 08:34:26.000 056     33861.03    331.30  17124.78  88888.00
2020-02-25 08:34:27.000 056     33861.06    331.32  17124.81  88888.00
2020-02-25 08:34:28.000 056     33861.04    331.29  17124.83  88888.00
2020-02-25 08:34:29.000 056     33861.03    331.32  17124.82  88888.00
2020-02-25 08:34:30.000 056     33861.02    331.32  17124.82  37946.69
2020-02-25 08:34:31.000 056     33861.00    331.35  17124.79  88888.00
2020-02-25 08:34:32.000 056     33860.99    331.38  17124.84  88888.00
2020-02-25 08:34:33.000 056     33861.00    331.36  17124.83  88888.00
2020-02-25 08:34:34.000 056     33861.00    331.39  17124.82  88888.00
2020-02-25 08:34:35.000 056     33860.98    331.39  17124.84  37946.63
2020-02-25 08:34:36.000 056     33860.96    331.39  17124.86  88888.00
2020-02-25 08:34:37.000 056     33860.95    331.40  17124.81  88888.00
2020-02-25 08:34:38.000 056     33860.96    331.36  17124.86  88888.00
2020-02-25 08:34:39.000 056     33860.96    331.36  17124.88  88888.00
2020-02-25 08:34:40.000 056     33860.99    331.39  17124.89  37946.54
2020-02-25 08:34:41.000 056     33860.98    331.41  17124.87  88888.00
2020-02-25 08:34:42.000 056     33860.99    331.43  17124.83  88888.00
2020-02-25 08:34:43.000 056     33860.97    331.40  17124.83  88888.00
2020-02-25 08:34:44.000 056     33860.96    331.41  17124.83  88888.00
2020-02-25 08:34:45.000 056     33860.99    331.43  17124.82  37946.68
2020-02-25 08:34:46.000 056     33860.97    331.43  17124.82  88888.00
2020-02-25 08:34:47.000 056     33860.99    331.44  17124.82  88888.00
2020-02-25 08:34:48.000 056     33861.02    331.41  17124.81  88888.00
2020-02-25 08:34:49.000 056     33861.00    331.42  17124.79  88888.00
2020-02-25 08:34:50.000 056     33860.97    331.40  17124.81  37946.70
2020-02-25 08:34:51.000 056     33861.01    331.41  17124.78  88888.00
2020-02-25 08:34:52.000 056     33861.05    331.42  17124.81  88888.00
2020-02-25 08:34:53.000 056     33861.02    331.41  17124.78  88888.00
2020-02-25 08:34:54.000 056     33861.03    331.39  17124.76  88888.00
2020-02-25 08:34:55.000 056     33861.05    331.40  17124.82  37946.67
2020-02-25 08:34:56.000 056     33861.06    331.42  17124.83  88888.00
2020-02-25 08:34:57.000 056     33861.02    331.39  17124.80  88888.00
2020-02-25 08:34:58.000 056     33861.02    331.38  17124.77  88888.00
2020-02-25 08:34:59.000 056     33861.05    331.39  17124.81  88888.00
2020-02-25 08:35:00.000 056     33861.09    331.40  17124.78  37946.75
2020-02-25 08:35:01.000 056     33861.07    331.39  17124.79  88888.00
2020-02-25 08:35:02.000 056     33861.05    331.38  17124.79  88888.00
2020-02-25 08:35:03.000 056     33861.05    331.42  17124.82  88888.00
2020-02-25 08:35:04.000 056     33861.04    331.46  17124.80  88888.00
2020-02-25 08:35:05.000 056     33861.03    331.47  17124.78  37946.76
2020-02-25 08:35:06.000 056     33861.04    331.46  17124.78  88888.00
2020-02-25 08:35:07.000 056     33861.04    331.46  17124.76  88888.00
2020-02-25 08:35:08.000 056     33861.01    331.50  17124.75  88888.00
2020-02-25 08:35:09.000 056     33861.00    331.52  17124.78  88888.00
2020-02-25 08:35:10.000 056     33861.00    331.52  17124.76  37946.68
2020-02-25 08:35:11.000 056     33861.01    331.49  17124.76  88888.00
2020-02-25 08:35:12.000 056     33861.01    331.51  17124.79  88888.00
2020-02-25 08:35:13.000 056     33861.02    331.49  17124.80  88888.00
2020-02-25 08:35:14.000 056     33861.07    331.53  17124.79  88888.00
2020-02-25 08:35:15.000 056     33861.03    331.57  17124.78  37946.62
2020-02-25 08:35:16.000 056     33861.01    331.58  17124.74  88888.00
2020-02-25 08:35:17.000 056     33861.03    331.56  17124.75  88888.00
2020-02-25 08:35:18.000 056     33861.05    331.57  17124.77  88888.00
2020-02-25 08:35:19.000 056     33861.07    331.56  17124.78  88888.00
2020-02-25 08:35:20.000 056     33861.06    331.57  17124.76  37946.70
2020-02-25 08:35:21.000 056     33861.02    331.60  17124.75  88888.00
2020-02-25 08:35:22.000 056     33861.05    331.58  17124.78  88888.00
2020-02-25 08:35:23.000 056     33861.07    331.56  17124.76  88888.00
2020-02-25 08:35:24.000 056     33861.05    331.55  17124.73  88888.00
2020-02-25 08:35:25.000 056     33861.06    331.59  17124.76  37946.72
2020-02-25 08:35:26.000 056     33861.09    331.59  17124.77  88888.00
2020-02-25 08:35:27.000 056     33861.10    331.61  17124.81  88888.00
2020-02-25 08:35:28.000 056     33861.12    331.60  17124.81  88888.00
2020-02-25 08:35:29.000 056     33861.18    331.63  17124.81  88888.00
2020-02-25 08:35:30.000 056     33861.19    331.63  17124.80  37946.83
2020-02-25 08:35:31.000 056     33861.21    331.62  17124.81  88888.00
2020-02-25 08:35:32.000 056     33861.23    331.64  17124.79  88888.00
2020-02-25 08:35:33.000 056     33861.28    331.63  17124.76  88888.00
2020-02-25 08:35:34.000 056     33861.26    331.60  17124.77  88888.00
2020-02-25 08:35:35.000 056     33861.26    331.57  17124.79  37946.71
2020-02-25 08:35:36.000 056     33861.26    331.57  17124.79  88888.00
2020-02-25 08:35:37.000 056     33861.26    331.57  17124.82  88888.00
2020-02-25 08:35:38.000 056     33861.28    331.60  17124.76  88888.00
2020-02-25 08:35:39.000 056     33861.24    331.60  17124.73  88888.00
2020-02-25 08:35:40.000 056     33861.27    331.66  17124.74  37946.78
2020-02-25 08:35:41.000 056     33861.26    331.62  17124.77  88888.00
2020-02-25 08:35:42.000 056     33861.25    331.61  17124.78  88888.00
2020-02-25 08:35:43.000 056     33861.31    331.60  17124.81  88888.00
2020-02-25 08:35:44.000 056     33861.29    331.60  17124.80  88888.00
2020-02-25 08:35:45.000 056     33861.29    331.65  17124.78  37946.79
2020-02-25 08:35:46.000 056     33861.27    331.65  17124.72  88888.00
2020-02-25 08:35:47.000 056     33861.27    331.68  17124.77  88888.00
2020-02-25 08:35:48.000 056     33861.25    331.68  17124.77  88888.00
2020-02-25 08:35:49.000 056     33861.30    331.69  17124.79  88888.00
2020-02-25 08:35:50.000 056     33861.33    331.71  17124.78  37946.89
2020-02-25 08:35:51.000 056     33861.33    331.71  17124.78  88888.00
2020-02-25 08:35:52.000 056     33861.33    331.70  17124.78  88888.00
2020-02-25 08:35:53.000 056     33861.33    331.70  17124.80  88888.00
2020-02-25 08:35:54.000 056     33861.33    331.68  17124.78  88888.00
2020-02-25 08:35:55.000 056     33861.33    331.71  17124.78  37946.89
2020-02-25 08:35:56.000 056     33861.32    331.72  17124.74  88888.00
2020-02-25 08:35:57.000 056     33861.32    331.73  17124.73  88888.00
2020-02-25 08:35:58.000 056     33861.32    331.76  17124.73  88888.00
2020-02-25 08:35:59.000 056     33861.36    331.73  17124.72  88888.00
2020-02-25 08:36:00.000 056     33861.36    331.73  17124.77  37946.86
2020-02-25 08:36:01.000 056     33861.35    331.77  17124.76  88888.00
2020-02-25 08:36:02.000 056     33861.36    331.79  17124.73  88888.00
2020-02-25 08:36:03.000 056     33861.38    331.80  17124.74  88888.00
2020-02-25 08:36:04.000 056     33861.37    331.77  17124.76  88888.00
2020-02-25 08:36:05.000 056     33861.40    331.76  17124.74  37946.91
2020-02-25 08:36:06.000 056     33861.38    331.73  17124.76  88888.00
2020-02-25 08:36:07.000 056     33861.40    331.73  17124.76  88888.00
2020-02-25 08:36:08.000 056     33861.37    331.75  17124.79  88888.00
2020-02-25 08:36:09.000 056     33861.38    331.72  17124.78  88888.00
2020-02-25 08:36:10.000 056     33861.38    331.70  17124.76  37946.95
2020-02-25 08:36:11.000 056     33861.39    331.71  17124.79  88888.00
2020-02-25 08:36:12.000 056     33861.40    331.71  17124.77  88888.00
2020-02-25 08:36:13.000 056     33861.43    331.68  17124.77  88888.00
2020-02-25 08:36:14.000 056     33861.45    331.71  17124.78  88888.00
2020-02-25 08:36:15.000 056     33861.43    331.67  17124.76  37946.87
2020-02-25 08:36:16.000 056     33861.46    331.68  17124.74  88888.00
2020-02-25 08:36:17.000 056     33861.48    331.73  17124.72  88888.00
2020-02-25 08:36:18.000 056     33861.47    331.70  17124.68  88888.00
2020-02-25 08:36:19.000 056     33861.47    331.68  17124.71  88888.00
2020-02-25 08:36:20.000 056     33861.47    331.71  17124.74  37946.87
2020-02-25 08:36:21.000 056     33861.48    331.71  17124.77  88888.00
2020-02-25 08:36:22.000 056     33861.49    331.75  17124.77  88888.00
2020-02-25 08:36:23.000 056     33861.51    331.69  17124.75  88888.00
2020-02-25 08:36:24.000 056     33861.50    331.76  17124.73  88888.00
2020-02-25 08:36:25.000 056     33861.49    331.77  17124.72  37947.00
2020-02-25 08:36:26.000 056     33861.49    331.78  17124.68  88888.00
2020-02-25 08:36:27.000 056     33861.52    331.81  17124.64  88888.00
2020-02-25 08:36:28.000 056     33861.48    331.85  17124.66  88888.00
2020-02-25 08:36:29.000 056     33861.46    331.87  17124.70  88888.00
2020-02-25 08:36:30.000 056     33861.48    331.86  17124.74  37946.96
2020-02-25 08:36:31.000 056     33861.47    331.82  17124.75  88888.00
2020-02-25 08:36:32.000 056     33861.44    331.84  17124.75  88888.00
2020-02-25 08:36:33.000 056     33861.46    331.86  17124.73  88888.00
2020-02-25 08:36:34.000 056     33861.47    331.86  17124.78  88888.00
2020-02-25 08:36:35.000 056     33861.48    331.82  17124.77  37946.98
2020-02-25 08:36:36.000 056     33861.48    331.82  17124.75  88888.00
2020-02-25 08:36:37.000 056     33861.48    331.84  17124.75  88888.00
2020-02-25 08:36:38.000 056     33861.47    331.89  17124.77  88888.00
2020-02-25 08:36:39.000 056     33861.47    331.83  17124.77  88888.00
2020-02-25 08:36:40.000 056     33861.44    331.88  17124.72  37946.93
2020-02-25 08:36:41.000 056     33861.45    331.91  17124.73  88888.00
2020-02-25 08:36:42.000 056     33861.44    331.88  17124.75  88888.00
2020-02-25 08:36:43.000 056     33861.41    331.86  17124.74  88888.00
2020-02-25 08:36:44.000 056     33861.41    331.83  17124.73  88888.00
2020-02-25 08:36:45.000 056     33861.45    331.87  17124.76  37946.99
2020-02-25 08:36:46.000 056     33861.45    331.87  17124.76  88888.00
2020-02-25 08:36:47.000 056     33861.45    331.85  17124.71  88888.00
2020-02-25 08:36:48.000 056     33861.45    331.83  17124.72  88888.00
2020-02-25 08:36:49.000 056     33861.46    331.83  17124.75  88888.00
2020-02-25 08:36:50.000 056     33861.45    331.83  17124.74  37947.03
2020-02-25 08:36:51.000 056     33861.44    331.84  17124.70  88888.00
2020-02-25 08:36:52.000 056     33861.48    331.84  17124.70  88888.00
2020-02-25 08:36:53.000 056     33861.46    331.84  17124.68  88888.00
2020-02-25 08:36:54.000 056     33861.47    331.86  17124.70  88888.00
2020-02-25 08:36:55.000 056     33861.47    331.85  17124.70  37947.03
2020-02-25 08:36:56.000 056     33861.46    331.82  17124.66  88888.00
2020-02-25 08:36:57.000 056     33861.52    331.86  17124.71  88888.00
2020-02-25 08:36:58.000 056     33861.49    331.84  17124.67  88888.00
2020-02-25 08:36:59.000 056     33861.48    331.83  17124.70  88888.00
2020-02-25 08:37:00.000 056     33861.50    331.83  17124.72  37947.04
2020-02-25 08:37:01.000 056     33861.48    331.84  17124.77  88888.00
2020-02-25 08:37:02.000 056     33861.45    331.85  17124.77  88888.00
2020-02-25 08:37:03.000 056     33861.41    331.75  17124.72  88888.00
2020-02-25 08:37:04.000 056     33861.44    331.77  17124.69  88888.00
2020-02-25 08:37:05.000 056     33861.45    331.79  17124.69  37947.06
2020-02-25 08:37:06.000 056     33861.43    331.79  17124.65  88888.00
2020-02-25 08:37:07.000 056     33861.44    331.76  17124.68  88888.00
2020-02-25 08:37:08.000 056     33861.46    331.74  17124.71  88888.00
2020-02-25 08:37:09.000 056     33861.46    331.75  17124.73  88888.00
2020-02-25 08:37:10.000 056     33861.48    331.75  17124.71  37947.01
2020-02-25 08:37:11.000 056     33861.50    331.71  17124.71  88888.00
2020-02-25 08:37:12.000 056     33861.52    331.72  17124.67  88888.00
2020-02-25 08:37:13.000 056     33861.52    331.75  17124.70  88888.00
2020-02-25 08:37:14.000 056     33861.52    331.77  17124.69  88888.00
2020-02-25 08:37:15.000 056     33861.52    331.79  17124.71  37946.98
2020-02-25 08:37:16.000 056     33861.53    331.81  17124.71  88888.00
2020-02-25 08:37:17.000 056     33861.50    331.79  17124.71  88888.00
2020-02-25 08:37:18.000 056     33861.48    331.77  17124.74  88888.00
2020-02-25 08:37:19.000 056     33861.51    331.78  17124.76  88888.00
2020-02-25 08:37:20.000 056     33861.54    331.78  17124.76  37947.08
2020-02-25 08:37:21.000 056     33861.55    331.79  17124.74  88888.00
2020-02-25 08:37:22.000 056     33861.59    331.81  17124.72  88888.00
2020-02-25 08:37:23.000 056     33861.59    331.84  17124.71  88888.00
2020-02-25 08:37:24.000 056     33861.61    331.87  17124.71  88888.00
2020-02-25 08:37:25.000 056     33861.55    331.88  17124.69  37947.11
2020-02-25 08:37:26.000 056     33861.59    331.90  17124.73  88888.00
2020-02-25 08:37:27.000 056     33861.58    331.89  17124.77  88888.00
2020-02-25 08:37:28.000 056     33861.59    331.91  17124.75  88888.00
2020-02-25 08:37:29.000 056     33861.58    331.90  17124.71  88888.00
2020-02-25 08:37:30.000 056     33861.58    331.93  17124.66  37947.12
2020-02-25 08:37:31.000 056     33861.59    331.92  17124.66  88888.00
2020-02-25 08:37:32.000 056     33861.60    331.95  17124.69  88888.00
2020-02-25 08:37:33.000 056     33861.57    331.97  17124.69  88888.00
2020-02-25 08:37:34.000 056     33861.54    331.98  17124.65  88888.00
2020-02-25 08:37:35.000 056     33861.55    332.00  17124.64  37947.10
2020-02-25 08:37:36.000 056     33861.53    331.99  17124.67  88888.00
2020-02-25 08:37:37.000 056     33861.52    331.97  17124.65  88888.00
2020-02-25 08:37:38.000 056     33861.54    331.93  17124.67  88888.00
2020-02-25 08:37:39.000 056     33861.55    331.92  17124.65  88888.00
2020-02-25 08:37:40.000 056     33861.53    331.91  17124.59  37947.01
2020-02-25 08:37:41.000 056     33861.58    331.92  17124.65  88888.00
2020-02-25 08:37:42.000 056     33861.58    331.92  17124.65  88888.00
2020-02-25 08:37:43.000 056     33861.60    331.93  17124.67  88888.00
2020-02-25 08:37:44.000 056     33861.61    331.97  17124.70  88888.00
2020-02-25 08:37:45.000 056     33861.62    331.95  17124.72  37947.11
2020-02-25 08:37:46.000 056     33861.55    331.92  17124.72  88888.00
2020-02-25 08:37:47.000 056     33861.55    331.92  17124.73  88888.00
2020-02-25 08:37:48.000 056     33861.51    331.94  17124.69  88888.00
2020-02-25 08:37:49.000 056     33861.52    331.93  17124.67  88888.00
2020-02-25 08:37:50.000 056     33861.54    331.87  17124.69  37947.04
2020-02-25 08:37:51.000 056     33861.58    331.87  17124.66  88888.00
2020-02-25 08:37:52.000 056     33861.56    331.89  17124.66  88888.00
2020-02-25 08:37:53.000 056     33861.58    331.86  17124.64  88888.00
2020-02-25 08:37:54.000 056     33861.59    331.84  17124.61  88888.00
2020-02-25 08:37:55.000 056     33861.62    331.87  17124.65  37947.01
2020-02-25 08:37:56.000 056     33861.59    331.83  17124.66  88888.00
2020-02-25 08:37:57.000 056     33861.61    331.84  17124.61  88888.00
2020-02-25 08:37:58.000 056     33861.60    331.86  17124.61  88888.00
2020-02-25 08:37:59.000 056     33861.61    331.83  17124.65  88888.00
2020-02-25 08:38:00.000 056     33861.60    331.83  17124.66  37947.10
2020-02-25 08:38:01.000 056     33861.60    331.80  17124.68  88888.00
2020-02-25 08:38:02.000 056     33861.62    331.83  17124.65  88888.00
2020-02-25 08:38:03.000 056     33861.62    331.86  17124.64  88888.00
2020-02-25 08:38:04.000 056     33861.59    331.88  17124.67  88888.00
2020-02-25 08:38:05.000 056     33861.59    331.90  17124.68  37947.13
2020-02-25 08:38:06.000 056     33861.61    331.88  17124.63  88888.00
2020-02-25 08:38:07.000 056     33861.63    331.89  17124.64  88888.00
2020-02-25 08:38:08.000 056     33861.65    331.91  17124.62  88888.00
2020-02-25 08:38:09.000 056     33861.70    331.92  17124.61  88888.00
2020-02-25 08:38:10.000 056     33861.64    331.94  17124.58  37947.20
2020-02-25 08:38:11.000 056     33861.68    331.98  17124.61  88888.00
2020-02-25 08:38:12.000 056     33861.72    331.98  17124.64  88888.00
2020-02-25 08:38:13.000 056     33861.77    331.97  17124.64  88888.00
2020-02-25 08:38:14.000 056     33861.79    331.99  17124.61  88888.00
2020-02-25 08:38:15.000 056     33861.78    331.98  17124.62  37947.24
2020-02-25 08:38:16.000 056     33861.86    331.97  17124.63  88888.00
2020-02-25 08:38:17.000 056     33861.86    331.97  17124.64  88888.00
2020-02-25 08:38:18.000 056     33861.87    331.98  17124.65  88888.00
2020-02-25 08:38:19.000 056     33861.87    331.96  17124.64  88888.00
2020-02-25 08:38:20.000 056     33861.88    331.94  17124.65  37947.28
2020-02-25 08:38:21.000 056     33861.90    331.94  17124.60  88888.00
2020-02-25 08:38:22.000 056     33861.90    331.90  17124.59  88888.00
2020-02-25 08:38:23.000 056     33861.93    331.92  17124.61  88888.00
2020-02-25 08:38:24.000 056     33861.93    331.93  17124.64  88888.00
2020-02-25 08:38:25.000 056     33861.95    331.89  17124.63  37947.41
2020-02-25 08:38:26.000 056     33861.93    331.90  17124.60  88888.00
2020-02-25 08:38:27.000 056     33861.96    331.91  17124.58  88888.00
2020-02-25 08:38:28.000 056     33861.93    331.93  17124.56  88888.00
2020-02-25 08:38:29.000 056     33861.90    331.94  17124.51  88888.00
2020-02-25 08:38:30.000 056     33861.94    331.94  17124.53  37947.34
2020-02-25 08:38:31.000 056     33861.93    331.95  17124.55  88888.00
2020-02-25 08:38:32.000 056     33861.96    331.96  17124.53  88888.00
2020-02-25 08:38:33.000 056     33861.97    331.96  17124.51  88888.00
2020-02-25 08:38:34.000 056     33861.98    331.96  17124.52  88888.00
2020-02-25 08:38:35.000 056     33861.96    331.99  17124.57  37947.36
2020-02-25 08:38:36.000 056     33861.93    332.02  17124.58  88888.00
2020-02-25 08:38:37.000 056     33861.89    332.02  17124.59  88888.00
2020-02-25 08:38:38.000 056     33861.86    331.99  17124.58  88888.00
2020-02-25 08:38:39.000 056     33861.87    331.98  17124.56  88888.00
2020-02-25 08:38:40.000 056     33861.88    331.93  17124.56  37947.38
2020-02-25 08:38:41.000 056     33861.86    331.95  17124.61  88888.00
2020-02-25 08:38:42.000 056     33861.86    331.96  17124.57  88888.00
2020-02-25 08:38:43.000 056     33861.86    331.96  17124.57  88888.00
2020-02-25 08:38:44.000 056     33861.90    331.96  17124.58  88888.00
2020-02-25 08:38:45.000 056     33861.89    332.03  17124.59  37947.38
2020-02-25 08:38:46.000 056     33861.90    332.06  17124.56  88888.00
2020-02-25 08:38:47.000 056     33861.88    332.04  17124.56  88888.00
2020-02-25 08:38:48.000 056     33861.87    332.05  17124.58  88888.00
2020-02-25 08:38:49.000 056     33861.91    332.09  17124.58  88888.00
2020-02-25 08:38:50.000 056     33861.88    332.10  17124.61  37947.42
2020-02-25 08:38:51.000 056     33861.87    332.07  17124.59  88888.00
2020-02-25 08:38:52.000 056     33861.87    332.04  17124.59  88888.00
2020-02-25 08:38:53.000 056     33861.87    332.04  17124.58  88888.00
2020-02-25 08:38:54.000 056     33861.86    332.05  17124.59  88888.00
2020-02-25 08:38:55.000 056     33861.85    332.07  17124.58  37947.37
2020-02-25 08:38:56.000 056     33861.85    332.09  17124.58  88888.00
2020-02-25 08:38:57.000 056     33861.89    332.09  17124.59  88888.00
2020-02-25 08:38:58.000 056     33861.89    332.08  17124.57  88888.00
2020-02-25 08:38:59.000 056     33861.88    332.07  17124.57  88888.00
2020-02-25 08:39:00.000 056     33861.88    332.08  17124.60  37947.40
2020-02-25 08:39:01.000 056     33861.89    332.11  17124.59  88888.00
2020-02-25 08:39:02.000 056     33861.90    332.11  17124.59  88888.00
2020-02-25 08:39:03.000 056     33861.89    332.07  17124.58  88888.00
2020-02-25 08:39:04.000 056     33861.93    332.12  17124.59  88888.00
2020-02-25 08:39:05.000 056     33861.95    332.13  17124.59  37947.44
2020-02-25 08:39:06.000 056     33861.91    332.14  17124.58  88888.00
2020-02-25 08:39:07.000 056     33861.91    332.16  17124.60  88888.00
2020-02-25 08:39:08.000 056     33861.90    332.16  17124.58  88888.00
2020-02-25 08:39:09.000 056     33861.91    332.15  17124.59  88888.00
2020-02-25 08:39:10.000 056     33861.91    332.14  17124.57  37947.44
2020-02-25 08:39:11.000 056     33861.94    332.15  17124.61  88888.00
2020-02-25 08:39:12.000 056     33861.94    332.18  17124.60  88888.00
2020-02-25 08:39:13.000 056     33861.91    332.19  17124.58  88888.00
2020-02-25 08:39:14.000 056     33861.90    332.23  17124.61  88888.00
2020-02-25 08:39:15.000 056     33861.90    332.23  17124.59  37947.33
2020-02-25 08:39:16.000 056     33861.91    332.23  17124.61  88888.00
2020-02-25 08:39:17.000 056     33861.91    332.21  17124.62  88888.00
2020-02-25 08:39:18.000 056     33861.90    332.21  17124.64  88888.00
2020-02-25 08:39:19.000 056     33861.90    332.22  17124.62  88888.00
2020-02-25 08:39:20.000 056     33861.86    332.24  17124.58  37947.45
2020-02-25 08:39:21.000 056     33861.89    332.25  17124.58  88888.00
2020-02-25 08:39:22.000 056     33861.91    332.25  17124.60  88888.00
2020-02-25 08:39:23.000 056     33861.94    332.27  17124.62  88888.00
2020-02-25 08:39:24.000 056     33861.92    332.26  17124.60  88888.00
2020-02-25 08:39:25.000 056     33861.92    332.27  17124.59  37947.40
2020-02-25 08:39:26.000 056     33861.92    332.25  17124.62  88888.00
2020-02-25 08:39:27.000 056     33861.91    332.23  17124.60  88888.00
2020-02-25 08:39:28.000 056     33861.92    332.22  17124.59  88888.00
2020-02-25 08:39:29.000 056     33861.94    332.24  17124.55  88888.00
2020-02-25 08:39:30.000 056     33861.93    332.24  17124.50  37947.45
2020-02-25 08:39:31.000 056     33861.94    332.26  17124.49  88888.00
2020-02-25 08:39:32.000 056     33861.99    332.25  17124.49  88888.00
2020-02-25 08:39:33.000 056     33862.00    332.25  17124.51  88888.00
2020-02-25 08:39:34.000 056     33861.98    332.26  17124.55  88888.00
2020-02-25 08:39:35.000 056     33862.00    332.24  17124.55  37947.47
2020-02-25 08:39:36.000 056     33862.01    332.19  17124.53  88888.00
2020-02-25 08:39:37.000 056     33862.02    332.19  17124.52  88888.00
2020-02-25 08:39:38.000 056     33862.01    332.23  17124.49  88888.00
2020-02-25 08:39:39.000 056     33862.03    332.23  17124.46  88888.00
2020-02-25 08:39:40.000 056     33862.07    332.22  17124.49  37947.57
2020-02-25 08:39:41.000 056     33862.06    332.25  17124.50  88888.00
2020-02-25 08:39:42.000 056     33862.10    332.27  17124.52  88888.00
2020-02-25 08:39:43.000 056     33862.09    332.30  17124.52  88888.00
2020-02-25 08:39:44.000 056     33862.07    332.28  17124.50  88888.00
2020-02-25 08:39:45.000 056     33862.05    332.27  17124.49  37947.59
2020-02-25 08:39:46.000 056     33862.06    332.29  17124.51  88888.00
2020-02-25 08:39:47.000 056     33862.03    332.30  17124.49  88888.00
2020-02-25 08:39:48.000 056     33862.03    332.32  17124.52  88888.00
2020-02-25 08:39:49.000 056     33862.03    332.36  17124.54  88888.00
2020-02-25 08:39:50.000 056     33862.00    332.35  17124.51  37947.59
2020-02-25 08:39:51.000 056     33862.03    332.32  17124.49  88888.00
2020-02-25 08:39:52.000 056     33862.03    332.34  17124.48  88888.00
2020-02-25 08:39:53.000 056     33862.07    332.37  17124.47  88888.00
2020-02-25 08:39:54.000 056     33862.08    332.36  17124.49  88888.00
2020-02-25 08:39:55.000 056     33862.08    332.39  17124.52  37947.61
2020-02-25 08:39:56.000 056     33862.03    332.41  17124.51  88888.00
2020-02-25 08:39:57.000 056     33862.05    332.41  17124.50  88888.00
2020-02-25 08:39:58.000 056     33862.08    332.44  17124.45  88888.00
2020-02-25 08:39:59.000 056     33862.10    332.48  17124.49  88888.00
2020-02-25 08:40:00.000 056     33862.02    332.46  17124.48  37947.59
2020-02-25 08:40:01.000 056     33862.00    332.44  17124.46  88888.00
2020-02-25 08:40:02.000 056     33862.01    332.46  17124.46  88888.00
2020-02-25 08:40:03.000 056     33862.02    332.49  17124.49  88888.00
2020-02-25 08:40:04.000 056     33862.05    332.49  17124.50  88888.00
2020-02-25 08:40:05.000 056     33862.06    332.50  17124.54  37947.53
2020-02-25 08:40:06.000 056     33862.06    332.45  17124.54  88888.00
2020-02-25 08:40:07.000 056     33862.07    332.46  17124.51  88888.00
2020-02-25 08:40:08.000 056     33862.08    332.45  17124.50  88888.00
2020-02-25 08:40:09.000 056     33862.09    332.46  17124.48  88888.00
2020-02-25 08:40:10.000 056     33862.09    332.48  17124.48  37947.48
2020-02-25 08:40:11.000 056     33862.12    332.52  17124.47  88888.00
2020-02-25 08:40:12.000 056     33862.15    332.49  17124.55  88888.00
2020-02-25 08:40:13.000 056     33862.17    332.52  17124.53  88888.00
2020-02-25 08:40:14.000 056     33862.17    332.53  17124.50  88888.00
2020-02-25 08:40:15.000 056     33862.14    332.52  17124.48  37947.51
2020-02-25 08:40:16.000 056     33862.14    332.47  17124.52  88888.00
2020-02-25 08:40:17.000 056     33862.14    332.50  17124.53  88888.00
2020-02-25 08:40:18.000 056     33862.11    332.45  17124.53  88888.00
2020-02-25 08:40:19.000 056     33862.11    332.49  17124.48  88888.00
2020-02-25 08:40:20.000 056     33862.08    332.48  17124.48  37947.59
2020-02-25 08:40:21.000 056     33862.04    332.48  17124.49  88888.00
2020-02-25 08:40:22.000 056     33862.07    332.48  17124.45  88888.00
2020-02-25 08:40:23.000 056     33862.07    332.44  17124.45  88888.00
2020-02-25 08:40:24.000 056     33862.06    332.44  17124.44  88888.00
2020-02-25 08:40:25.000 056     33862.13    332.49  17124.45  37947.56
2020-02-25 08:40:26.000 056     33862.16    332.53  17124.46  88888.00
2020-02-25 08:40:27.000 056     33862.14    332.49  17124.48  88888.00
2020-02-25 08:40:28.000 056     33862.10    332.45  17124.49  88888.00
2020-02-25 08:40:29.000 056     33862.12    332.42  17124.46  88888.00
2020-02-25 08:40:30.000 056     33862.11    332.42  17124.48  37947.59
2020-02-25 08:40:31.000 056     33862.12    332.44  17124.47  88888.00
2020-02-25 08:40:32.000 056     33862.08    332.44  17124.48  88888.00
2020-02-25 08:40:33.000 056     33862.09    332.43  17124.49  88888.00
2020-02-25 08:40:34.000 056     33862.06    332.41  17124.52  88888.00
2020-02-25 08:40:35.000 056     33862.05    332.46  17124.54  37947.61
2020-02-25 08:40:36.000 056     33862.03    332.43  17124.51  88888.00
2020-02-25 08:40:37.000 056     33862.02    332.46  17124.50  88888.00
2020-02-25 08:40:38.000 056     33862.07    332.47  17124.49  88888.00
2020-02-25 08:40:39.000 056     33862.06    332.44  17124.51  88888.00
2020-02-25 08:40:40.000 056     33862.07    332.46  17124.49  37947.44
2020-02-25 08:40:41.000 056     33862.07    332.46  17124.47  88888.00
2020-02-25 08:40:42.000 056     33862.06    332.46  17124.50  88888.00
2020-02-25 08:40:43.000 056     33862.13    332.47  17124.51  88888.00
2020-02-25 08:40:44.000 056     33862.09    332.49  17124.48  88888.00
2020-02-25 08:40:45.000 056     33862.09    332.55  17124.49  37947.48
2020-02-25 08:40:46.000 056     33862.08    332.51  17124.48  88888.00
2020-02-25 08:40:47.000 056     33862.11    332.51  17124.49  88888.00
2020-02-25 08:40:48.000 056     33862.10    332.53  17124.49  88888.00
2020-02-25 08:40:49.000 056     33862.13    332.51  17124.48  88888.00
2020-02-25 08:40:50.000 056     33862.12    332.50  17124.44  37947.47
2020-02-25 08:40:51.000 056     33862.08    332.50  17124.46  88888.00
2020-02-25 08:40:52.000 056     33862.09    332.49  17124.45  88888.00
2020-02-25 08:40:53.000 056     33862.15    332.53  17124.53  88888.00
2020-02-25 08:40:54.000 056     33862.16    332.51  17124.53  88888.00
2020-02-25 08:40:55.000 056     33862.16    332.53  17124.53  37947.46
2020-02-25 08:40:56.000 056     33862.18    332.55  17124.50  88888.00
2020-02-25 08:40:57.000 056     33862.18    332.60  17124.53  88888.00
2020-02-25 08:40:58.000 056     33862.22    332.62  17124.51  88888.00
2020-02-25 08:40:59.000 056     33862.22    332.59  17124.50  88888.00
2020-02-25 08:41:00.000 056     33862.20    332.57  17124.52  37947.66
2020-02-25 08:41:01.000 056     33862.25    332.56  17124.52  88888.00
2020-02-25 08:41:02.000 056     33862.27    332.55  17124.48  88888.00
2020-02-25 08:41:03.000 056     33862.31    332.53  17124.52  88888.00
2020-02-25 08:41:04.000 056     33862.28    332.54  17124.52  88888.00
2020-02-25 08:41:05.000 056     33862.30    332.57  17124.49  37947.71
2020-02-25 08:41:06.000 056     33862.29    332.59  17124.45  88888.00
2020-02-25 08:41:07.000 056     33862.29    332.59  17124.47  88888.00
2020-02-25 08:41:08.000 056     33862.30    332.58  17124.44  88888.00
2020-02-25 08:41:09.000 056     33862.29    332.60  17124.43  88888.00
2020-02-25 08:41:10.000 056     33862.30    332.60  17124.45  37947.67
2020-02-25 08:41:11.000 056     33862.32    332.60  17124.45  88888.00
2020-02-25 08:41:12.000 056     33862.36    332.60  17124.44  88888.00
2020-02-25 08:41:13.000 056     33862.40    332.63  17124.49  88888.00
2020-02-25 08:41:14.000 056     33862.40    332.65  17124.47  88888.00
2020-02-25 08:41:15.000 056     33862.35    332.66  17124.49  37947.72
2020-02-25 08:41:16.000 056     33862.38    332.67  17124.44  88888.00
2020-02-25 08:41:17.000 056     33862.38    332.64  17124.46  88888.00
2020-02-25 08:41:18.000 056     33862.35    332.65  17124.50  88888.00
2020-02-25 08:41:19.000 056     33862.37    332.70  17124.48  88888.00
2020-02-25 08:41:20.000 056     33862.36    332.71  17124.47  37947.75
2020-02-25 08:41:21.000 056     33862.35    332.70  17124.45  88888.00
2020-02-25 08:41:22.000 056     33862.34    332.70  17124.48  88888.00
2020-02-25 08:41:23.000 056     33862.36    332.73  17124.46  88888.00
2020-02-25 08:41:24.000 056     33862.33    332.74  17124.43  88888.00
2020-02-25 08:41:25.000 056     33862.30    332.67  17124.46  37947.79
2020-02-25 08:41:26.000 056     33862.31    332.67  17124.48  88888.00
2020-02-25 08:41:27.000 056     33862.34    332.65  17124.49  88888.00
2020-02-25 08:41:28.000 056     33862.35    332.60  17124.51  88888.00
2020-02-25 08:41:29.000 056     33862.37    332.62  17124.51  88888.00
2020-02-25 08:41:30.000 056     33862.37    332.65  17124.49  37947.71
2020-02-25 08:41:31.000 056     33862.34    332.66  17124.50  88888.00
2020-02-25 08:41:32.000 056     33862.36    332.66  17124.45  88888.00
2020-02-25 08:41:33.000 056     33862.39    332.65  17124.45  88888.00
2020-02-25 08:41:34.000 056     33862.42    332.62  17124.46  88888.00
2020-02-25 08:41:35.000 056     33862.40    332.64  17124.47  37947.70
2020-02-25 08:41:36.000 056     33862.42    332.65  17124.48  88888.00
2020-02-25 08:41:37.000 056     33862.39    332.64  17124.52  88888.00
2020-02-25 08:41:38.000 056     33862.46    332.70  17124.51  88888.00
2020-02-25 08:41:39.000 056     33862.47    332.71  17124.52  88888.00
2020-02-25 08:41:40.000 056     33862.46    332.71  17124.52  37947.80
2020-02-25 08:41:41.000 056     33862.43    332.74  17124.53  88888.00
2020-02-25 08:41:42.000 056     33862.39    332.71  17124.53  88888.00
2020-02-25 08:41:43.000 056     33862.38    332.68  17124.51  88888.00
2020-02-25 08:41:44.000 056     33862.38    332.68  17124.53  88888.00
2020-02-25 08:41:45.000 056     33862.38    332.67  17124.54  37947.74
2020-02-25 08:41:46.000 056     33862.38    332.68  17124.51  88888.00
2020-02-25 08:41:47.000 056     33862.40    332.69  17124.50  88888.00
2020-02-25 08:41:48.000 056     33862.38    332.69  17124.51  88888.00
2020-02-25 08:41:49.000 056     33862.38    332.70  17124.53  88888.00
2020-02-25 08:41:50.000 056     33862.34    332.69  17124.50  37947.77
2020-02-25 08:41:51.000 056     33862.34    332.68  17124.51  88888.00
2020-02-25 08:41:52.000 056     33862.35    332.67  17124.50  88888.00
2020-02-25 08:41:53.000 056     33862.34    332.65  17124.51  88888.00
2020-02-25 08:41:54.000 056     33862.37    332.64  17124.50  88888.00
2020-02-25 08:41:55.000 056     33862.38    332.61  17124.49  37947.66
2020-02-25 08:41:56.000 056     33862.36    332.65  17124.47  88888.00
2020-02-25 08:41:57.000 056     33862.40    332.66  17124.50  88888.00
2020-02-25 08:41:58.000 056     33862.41    332.66  17124.46  88888.00
2020-02-25 08:41:59.000 056     33862.43    332.68  17124.45  88888.00
2020-02-25 08:42:00.000 056     33862.43    332.71  17124.46  37947.82
2020-02-25 08:42:01.000 056     33862.44    332.70  17124.48  88888.00
2020-02-25 08:42:02.000 056     33862.46    332.69  17124.49  88888.00
2020-02-25 08:42:03.000 056     33862.43    332.68  17124.47  88888.00
2020-02-25 08:42:04.000 056     33862.40    332.66  17124.48  88888.00
2020-02-25 08:42:05.000 056     33862.42    332.62  17124.49  37947.86
2020-02-25 08:42:06.000 056     33862.44    332.59  17124.48  88888.00
2020-02-25 08:42:07.000 056     33862.48    332.63  17124.48  88888.00
2020-02-25 08:42:08.000 056     33862.49    332.64  17124.52  88888.00
2020-02-25 08:42:09.000 056     33862.50    332.65  17124.49  88888.00
2020-02-25 08:42:10.000 056     33862.52    332.66  17124.47  37947.87
2020-02-25 08:42:11.000 056     33862.50    332.64  17124.52  88888.00
2020-02-25 08:42:12.000 056     33862.49    332.64  17124.50  88888.00
2020-02-25 08:42:13.000 056     33862.50    332.63  17124.50  88888.00
2020-02-25 08:42:14.000 056     33862.54    332.69  17124.48  88888.00
2020-02-25 08:42:15.000 056     33862.57    332.70  17124.43  37947.78
2020-02-25 08:42:16.000 056     33862.58    332.73  17124.42  88888.00
2020-02-25 08:42:17.000 056     33862.57    332.76  17124.44  88888.00
2020-02-25 08:42:18.000 056     33862.57    332.77  17124.50  88888.00
2020-02-25 08:42:19.000 056     33862.59    332.76  17124.49  88888.00
2020-02-25 08:42:20.000 056     33862.58    332.69  17124.46  37947.93
2020-02-25 08:42:21.000 056     33862.62    332.71  17124.47  88888.00
2020-02-25 08:42:22.000 056     33862.61    332.69  17124.47  88888.00
2020-02-25 08:42:23.000 056     33862.65    332.68  17124.47  88888.00
2020-02-25 08:42:24.000 056     33862.66    332.68  17124.46  88888.00
2020-02-25 08:42:25.000 056     33862.67    332.68  17124.48  37947.92
2020-02-25 08:42:26.000 056     33862.70    332.68  17124.46  88888.00
2020-02-25 08:42:27.000 056     33862.69    332.68  17124.46  88888.00
2020-02-25 08:42:28.000 056     33862.66    332.67  17124.47  88888.00
2020-02-25 08:42:29.000 056     33862.62    332.68  17124.47  88888.00
2020-02-25 08:42:30.000 056     33862.62    332.66  17124.48  37948.00
2020-02-25 08:42:31.000 056     33862.67    332.63  17124.46  88888.00
2020-02-25 08:42:32.000 056     33862.70    332.66  17124.44  88888.00
2020-02-25 08:42:33.000 056     33862.71    332.73  17124.46  88888.00
2020-02-25 08:42:34.000 056     33862.73    332.74  17124.40  88888.00
2020-02-25 08:42:35.000 056     33862.78    332.77  17124.41  37947.97
2020-02-25 08:42:36.000 056     33862.76    332.78  17124.43  88888.00
2020-02-25 08:42:37.000 056     33862.74    332.83  17124.41  88888.00
2020-02-25 08:42:38.000 056     33862.76    332.85  17124.42  88888.00
2020-02-25 08:42:39.000 056     33862.77    332.83  17124.42  88888.00
2020-02-25 08:42:40.000 056     33862.79    332.86  17124.43  37948.05
2020-02-25 08:42:41.000 056     33862.79    332.87  17124.47  88888.00
2020-02-25 08:42:42.000 056     33862.77    332.90  17124.47  88888.00
2020-02-25 08:42:43.000 056     33862.78    332.95  17124.48  88888.00
2020-02-25 08:42:44.000 056     33862.82    332.97  17124.45  88888.00
2020-02-25 08:42:45.000 056     33862.82    332.95  17124.44  37948.06
2020-02-25 08:42:46.000 056     33862.81    332.94  17124.45  88888.00
2020-02-25 08:42:47.000 056     33862.83    332.94  17124.47  88888.00
2020-02-25 08:42:48.000 056     33862.81    332.94  17124.45  88888.00
2020-02-25 08:42:49.000 056     33862.84    332.94  17124.46  88888.00
2020-02-25 08:42:50.000 056     33862.83    332.95  17124.45  37948.04
2020-02-25 08:42:51.000 056     33862.81    332.95  17124.45  88888.00
2020-02-25 08:42:52.000 056     33862.76    332.91  17124.45  88888.00
2020-02-25 08:42:53.000 056     33862.73    332.87  17124.45  88888.00
2020-02-25 08:42:54.000 056     33862.72    332.90  17124.43  88888.00
2020-02-25 08:42:55.000 056     33862.73    332.90  17124.43  37948.02
2020-02-25 08:42:56.000 056     33862.74    332.90  17124.44  88888.00
2020-02-25 08:42:57.000 056     33862.73    332.90  17124.48  88888.00
2020-02-25 08:42:58.000 056     33862.74    332.87  17124.44  88888.00
2020-02-25 08:42:59.000 056     33862.75    332.85  17124.43  88888.00
2020-02-25 08:43:00.000 056     33862.75    332.82  17124.42  37948.05
2020-02-25 08:43:01.000 056     33862.72    332.82  17124.41  88888.00
2020-02-25 08:43:02.000 056     33862.68    332.84  17124.40  88888.00
2020-02-25 08:43:03.000 056     33862.66    332.88  17124.38  88888.00
2020-02-25 08:43:04.000 056     33862.72    332.86  17124.40  88888.00
2020-02-25 08:43:05.000 056     33862.74    332.86  17124.43  37948.01
2020-02-25 08:43:06.000 056     33862.72    332.83  17124.43  88888.00
2020-02-25 08:43:07.000 056     33862.68    332.81  17124.41  88888.00
2020-02-25 08:43:08.000 056     33862.71    332.80  17124.43  88888.00
2020-02-25 08:43:09.000 056     33862.73    332.80  17124.39  88888.00
2020-02-25 08:43:10.000 056     33862.75    332.82  17124.42  37948.00
2020-02-25 08:43:11.000 056     33862.76    332.82  17124.44  88888.00
2020-02-25 08:43:12.000 056     33862.73    332.79  17124.41  88888.00
2020-02-25 08:43:13.000 056     33862.75    332.79  17124.40  88888.00
2020-02-25 08:43:14.000 056     33862.74    332.80  17124.44  88888.00
2020-02-25 08:43:15.000 056     33862.72    332.81  17124.43  37947.98
2020-02-25 08:43:16.000 056     33862.74    332.80  17124.39  88888.00
2020-02-25 08:43:17.000 056     33862.77    332.82  17124.36  88888.00
2020-02-25 08:43:18.000 056     33862.81    332.81  17124.36  88888.00
2020-02-25 08:43:19.000 056     33862.84    332.84  17124.41  88888.00
2020-02-25 08:43:20.000 056     33862.84    332.85  17124.40  37948.04
2020-02-25 08:43:21.000 056     33862.83    332.83  17124.40  88888.00
2020-02-25 08:43:22.000 056     33862.85    332.79  17124.36  88888.00
2020-02-25 08:43:23.000 056     33862.86    332.76  17124.38  88888.00
2020-02-25 08:43:24.000 056     33862.86    332.76  17124.41  88888.00
2020-02-25 08:43:25.000 056     33862.84    332.76  17124.40  37948.04
2020-02-25 08:43:26.000 056     33862.85    332.77  17124.36  88888.00
2020-02-25 08:43:27.000 056     33862.87    332.80  17124.33  88888.00
2020-02-25 08:43:28.000 056     33862.86    332.76  17124.36  88888.00
2020-02-25 08:43:29.000 056     33862.87    332.81  17124.37  88888.00
2020-02-25 08:43:30.000 056     33862.91    332.85  17124.35  37948.12
2020-02-25 08:43:31.000 056     33862.94    332.86  17124.35  88888.00
2020-02-25 08:43:32.000 056     33862.95    332.82  17124.34  88888.00
2020-02-25 08:43:33.000 056     33862.91    332.79  17124.33  88888.00
2020-02-25 08:43:34.000 056     33862.94    332.82  17124.32  88888.00
2020-02-25 08:43:35.000 056     33862.92    332.85  17124.31  37948.13
2020-02-25 08:43:36.000 056     33862.91    332.86  17124.31  88888.00
2020-02-25 08:43:37.000 056     33862.94    332.90  17124.32  88888.00
2020-02-25 08:43:38.000 056     33862.96    332.92  17124.32  88888.00
2020-02-25 08:43:39.000 056     33862.92    332.94  17124.33  88888.00
2020-02-25 08:43:40.000 056     33862.92    332.97  17124.33  37948.11
2020-02-25 08:43:41.000 056     33862.94    332.98  17124.32  88888.00
2020-02-25 08:43:42.000 056     33862.93    332.95  17124.36  88888.00
2020-02-25 08:43:43.000 056     33862.93    332.87  17124.34  88888.00
2020-02-25 08:43:44.000 056     33862.93    332.84  17124.31  88888.00
2020-02-25 08:43:45.000 056     33862.97    332.87  17124.32  37948.23
2020-02-25 08:43:46.000 056     33862.99    332.90  17124.32  88888.00
2020-02-25 08:43:47.000 056     33863.03    332.91  17124.37  88888.00
2020-02-25 08:43:48.000 056     33863.03    332.93  17124.35  88888.00
2020-02-25 08:43:49.000 056     33863.01    332.91  17124.34  88888.00
2020-02-25 08:43:50.000 056     33863.00    332.93  17124.31  37948.20
2020-02-25 08:43:51.000 056     33863.03    332.97  17124.32  88888.00
2020-02-25 08:43:52.000 056     33863.06    332.93  17124.32  88888.00
2020-02-25 08:43:53.000 056     33863.08    332.85  17124.31  88888.00
2020-02-25 08:43:54.000 056     33863.07    332.85  17124.33  88888.00
2020-02-25 08:43:55.000 056     33863.09    332.86  17124.29  37948.31
2020-02-25 08:43:56.000 056     33863.09    332.84  17124.31  88888.00
2020-02-25 08:43:57.000 056     33863.09    332.84  17124.31  88888.00
2020-02-25 08:43:58.000 056     33863.11    332.84  17124.29  88888.00
2020-02-25 08:43:59.000 056     33863.12    332.77  17124.29  88888.00
2020-02-25 08:44:00.000 056     33863.09    332.78  17124.24  37948.34
2020-02-25 08:44:01.000 056     33863.05    332.79  17124.27  88888.00
2020-02-25 08:44:02.000 056     33863.07    332.81  17124.30  88888.00
2020-02-25 08:44:03.000 056     33863.06    332.80  17124.28  88888.00
2020-02-25 08:44:04.000 056     33863.07    332.83  17124.26  88888.00
2020-02-25 08:44:05.000 056     33863.11    332.83  17124.29  37948.34
2020-02-25 08:44:06.000 056     33863.13    332.84  17124.30  88888.00
2020-02-25 08:44:07.000 056     33863.10    332.81  17124.28  88888.00
2020-02-25 08:44:08.000 056     33863.08    332.84  17124.27  88888.00
2020-02-25 08:44:09.000 056     33863.05    332.85  17124.28  88888.00
2020-02-25 08:44:10.000 056     33863.06    332.89  17124.25  37948.25
2020-02-25 08:44:11.000 056     33863.08    332.89  17124.24  88888.00
2020-02-25 08:44:12.000 056     33863.06    332.93  17124.27  88888.00
2020-02-25 08:44:13.000 056     33863.04    332.93  17124.27  88888.00
2020-02-25 08:44:14.000 056     33863.01    332.89  17124.27  88888.00
2020-02-25 08:44:15.000 056     33863.04    332.94  17124.28  37948.29
2020-02-25 08:44:16.000 056     33863.00    332.95  17124.29  88888.00
2020-02-25 08:44:17.000 056     33863.02    332.96  17124.26  88888.00
2020-02-25 08:44:18.000 056     33863.02    332.92  17124.30  88888.00
2020-02-25 08:44:19.000 056     33863.00    332.95  17124.30  88888.00
2020-02-25 08:44:20.000 056     33862.97    332.96  17124.32  37948.26
2020-02-25 08:44:21.000 056     33862.95    332.96  17124.31  88888.00
2020-02-25 08:44:22.000 056     33862.93    333.00  17124.33  88888.00
2020-02-25 08:44:23.000 056     33862.90    332.99  17124.35  88888.00
2020-02-25 08:44:24.000 056     33862.92    332.95  17124.36  88888.00
2020-02-25 08:44:25.000 056     33862.91    332.97  17124.34  37948.10
2020-02-25 08:44:26.000 056     33862.91    332.96  17124.32  88888.00
2020-02-25 08:44:27.000 056     33862.91    332.99  17124.33  88888.00
2020-02-25 08:44:28.000 056     33862.89    333.00  17124.31  88888.00
2020-02-25 08:44:29.000 056     33862.88    332.99  17124.31  88888.00
2020-02-25 08:44:30.000 056     33862.87    332.99  17124.30  37948.09
2020-02-25 08:44:31.000 056     33862.87    332.99  17124.29  88888.00
2020-02-25 08:44:32.000 056     33862.85    333.04  17124.26  88888.00
2020-02-25 08:44:33.000 056     33862.80    333.05  17124.24  88888.00
2020-02-25 08:44:34.000 056     33862.79    333.03  17124.28  88888.00
2020-02-25 08:44:35.000 056     33862.80    333.05  17124.28  37948.12
2020-02-25 08:44:36.000 056     33862.82    333.06  17124.29  88888.00
2020-02-25 08:44:37.000 056     33862.85    333.07  17124.29  88888.00
2020-02-25 08:44:38.000 056     33862.85    333.09  17124.28  88888.00
2020-02-25 08:44:39.000 056     33862.86    333.05  17124.29  88888.00
2020-02-25 08:44:40.000 056     33862.88    333.07  17124.29  37948.03
2020-02-25 08:44:41.000 056     33862.85    333.04  17124.25  88888.00
2020-02-25 08:44:42.000 056     33862.79    333.02  17124.26  88888.00
2020-02-25 08:44:43.000 056     33862.82    333.01  17124.30  88888.00
2020-02-25 08:44:44.000 056     33862.84    333.01  17124.28  88888.00
2020-02-25 08:44:45.000 056     33862.87    332.99  17124.29  37948.06
2020-02-25 08:44:46.000 056     33862.89    332.92  17124.26  88888.00
2020-02-25 08:44:47.000 056     33862.91    332.96  17124.26  88888.00
2020-02-25 08:44:48.000 056     33862.93    332.99  17124.28  88888.00
2020-02-25 08:44:49.000 056     33862.93    332.99  17124.31  88888.00
2020-02-25 08:44:50.000 056     33862.90    332.92  17124.29  37948.16
2020-02-25 08:44:51.000 056     33862.93    332.90  17124.25  88888.00
2020-02-25 08:44:52.000 056     33862.92    332.94  17124.24  88888.00
2020-02-25 08:44:53.000 056     33862.96    332.94  17124.28  88888.00
2020-02-25 08:44:54.000 056     33862.99    332.94  17124.30  88888.00
2020-02-25 08:44:55.000 056     33863.00    332.95  17124.32  37948.25
2020-02-25 08:44:56.000 056     33863.03    332.89  17124.34  88888.00
2020-02-25 08:44:57.000 056     33863.06    332.84  17124.32  88888.00
2020-02-25 08:44:58.000 056     33863.06    332.81  17124.32  88888.00
2020-02-25 08:44:59.000 056     33863.12    332.80  17124.27  88888.00
2020-02-25 08:45:00.000 056     33863.14    332.79  17124.28  37948.28
2020-02-25 08:45:01.000 056     33863.16    332.77  17124.32  88888.00
2020-02-25 08:45:02.000 056     33863.17    332.75  17124.30  88888.00
2020-02-25 08:45:03.000 056     33863.20    332.76  17124.30  88888.00
2020-02-25 08:45:04.000 056     33863.18    332.80  17124.25  88888.00
2020-02-25 08:45:05.000 056     33863.19    332.83  17124.28  37948.39
2020-02-25 08:45:06.000 056     33863.20    332.80  17124.25  88888.00
2020-02-25 08:45:07.000 056     33863.19    332.81  17124.23  88888.00
2020-02-25 08:45:08.000 056     33863.21    332.77  17124.27  88888.00
2020-02-25 08:45:09.000 056     33863.22    332.77  17124.29  88888.00
2020-02-25 08:45:10.000 056     33863.24    332.78  17124.29  37948.49
2020-02-25 08:45:11.000 056     33863.24    332.80  17124.28  88888.00
2020-02-25 08:45:12.000 056     33863.27    332.78  17124.32  88888.00
2020-02-25 08:45:13.000 056     33863.30    332.84  17124.35  88888.00
2020-02-25 08:45:14.000 056     33863.34    332.82  17124.31  88888.00
2020-02-25 08:45:15.000 056     33863.35    332.82  17124.32  37948.49
2020-02-25 08:45:16.000 056     33863.38    332.81  17124.34  88888.00
2020-02-25 08:45:17.000 056     33863.40    332.84  17124.30  88888.00
2020-02-25 08:45:18.000 056     33863.41    332.87  17124.30  88888.00
2020-02-25 08:45:19.000 056     33863.47    332.89  17124.32  88888.00
2020-02-25 08:45:20.000 056     33863.48    332.85  17124.29  37948.61
2020-02-25 08:45:21.000 056     33863.42    332.89  17124.28  88888.00
2020-02-25 08:45:22.000 056     33863.43    332.91  17124.28  88888.00
2020-02-25 08:45:23.000 056     33863.46    332.93  17124.26  88888.00
2020-02-25 08:45:24.000 056     33863.46    332.94  17124.29  88888.00
2020-02-25 08:45:25.000 056     33863.44    332.93  17124.29  37948.59
2020-02-25 08:45:26.000 056     33863.46    332.93  17124.30  88888.00
2020-02-25 08:45:27.000 056     33863.48    332.94  17124.29  88888.00
2020-02-25 08:45:28.000 056     33863.50    332.95  17124.27  88888.00
2020-02-25 08:45:29.000 056     33863.53    332.98  17124.30  88888.00
2020-02-25 08:45:30.000 056     33863.51    332.99  17124.26  37948.56
2020-02-25 08:45:31.000 056     33863.51    333.00  17124.27  88888.00
2020-02-25 08:45:32.000 056     33863.50    332.97  17124.26  88888.00
2020-02-25 08:45:33.000 056     33863.50    332.92  17124.26  88888.00
2020-02-25 08:45:34.000 056     33863.47    332.91  17124.28  88888.00
2020-02-25 08:45:35.000 056     33863.42    332.92  17124.24  37948.64
2020-02-25 08:45:36.000 056     33863.38    332.92  17124.24  88888.00
2020-02-25 08:45:37.000 056     33863.39    332.96  17124.22  88888.00
2020-02-25 08:45:38.000 056     33863.41    332.96  17124.25  88888.00
2020-02-25 08:45:39.000 056     33863.43    333.00  17124.25  88888.00
2020-02-25 08:45:40.000 056     33863.39    332.97  17124.24  37948.62
2020-02-25 08:45:41.000 056     33863.37    332.97  17124.20  88888.00
2020-02-25 08:45:42.000 056     33863.34    333.05  17124.17  88888.00
2020-02-25 08:45:43.000 056     33863.31    333.06  17124.18  88888.00
2020-02-25 08:45:44.000 056     33863.31    333.09  17124.18  88888.00
2020-02-25 08:45:45.000 056     33863.34    333.04  17124.21  37948.60
2020-02-25 08:45:46.000 056     33863.34    333.04  17124.22  88888.00
2020-02-25 08:45:47.000 056     33863.29    333.06  17124.21  88888.00
2020-02-25 08:45:48.000 056     33863.29    333.04  17124.21  88888.00
2020-02-25 08:45:49.000 056     33863.27    333.06  17124.22  88888.00
2020-02-25 08:45:50.000 056     33863.25    333.04  17124.20  37948.43
2020-02-25 08:45:51.000 056     33863.27    333.00  17124.17  88888.00
2020-02-25 08:45:52.000 056     33863.25    333.01  17124.20  88888.00
2020-02-25 08:45:53.000 056     33863.24    333.03  17124.19  88888.00
2020-02-25 08:45:54.000 056     33863.23    333.05  17124.21  88888.00
2020-02-25 08:45:55.000 056     33863.22    333.08  17124.23  37948.34
2020-02-25 08:45:56.000 056     33863.21    333.02  17124.20  88888.00
2020-02-25 08:45:57.000 056     33863.18    333.01  17124.21  88888.00
2020-02-25 08:45:58.000 056     33863.20    332.98  17124.20  88888.00
2020-02-25 08:45:59.000 056     33863.22    333.02  17124.21  88888.00
2020-02-25 08:46:00.000 056     33863.20    332.99  17124.20  37948.30
2020-02-25 08:46:01.000 056     33863.18    332.98  17124.18  88888.00
2020-02-25 08:46:02.000 056     33863.14    333.03  17124.18  88888.00
2020-02-25 08:46:03.000 056     33863.16    333.07  17124.17  88888.00
2020-02-25 08:46:04.000 056     33863.15    333.06  17124.17  88888.00
2020-02-25 08:46:05.000 056     33863.15    333.13  17124.15  37948.23
2020-02-25 08:46:06.000 056     33863.14    333.13  17124.15  88888.00
2020-02-25 08:46:07.000 056     33863.14    333.09  17124.13  88888.00
2020-02-25 08:46:08.000 056     33863.10    333.08  17124.16  88888.00
2020-02-25 08:46:09.000 056     33863.08    333.10  17124.18  88888.00
2020-02-25 08:46:10.000 056     33863.08    333.11  17124.16  37948.26
2020-02-25 08:46:11.000 056     33863.08    333.11  17124.18  88888.00
2020-02-25 08:46:12.000 056     33863.10    333.10  17124.17  88888.00
2020-02-25 08:46:13.000 056     33863.12    333.12  17124.14  88888.00
2020-02-25 08:46:14.000 056     33863.13    333.10  17124.12  88888.00
2020-02-25 08:46:15.000 056     33863.10    333.09  17124.14  37948.31
2020-02-25 08:46:16.000 056     33863.11    333.17  17124.16  88888.00
2020-02-25 08:46:17.000 056     33863.10    333.22  17124.14  88888.00
2020-02-25 08:46:18.000 056     33863.08    333.13  17124.14  88888.00
2020-02-25 08:46:19.000 056     33863.08    333.09  17124.12  88888.00
2020-02-25 08:46:20.000 056     33863.07    333.10  17124.12  37948.20
2020-02-25 08:46:21.000 056     33863.11    333.12  17124.13  88888.00
2020-02-25 08:46:22.000 056     33863.09    333.11  17124.12  88888.00
2020-02-25 08:46:23.000 056     33863.04    333.12  17124.15  88888.00
2020-02-25 08:46:24.000 056     33863.08    333.10  17124.14  88888.00
2020-02-25 08:46:25.000 056     33863.11    333.12  17124.13  37948.25
2020-02-25 08:46:26.000 056     33863.10    333.13  17124.16  88888.00
2020-02-25 08:46:27.000 056     33863.10    333.14  17124.14  88888.00
2020-02-25 08:46:28.000 056     33863.15    333.10  17124.13  88888.00
2020-02-25 08:46:29.000 056     33863.16    333.08  17124.12  88888.00
2020-02-25 08:46:30.000 056     33863.19    333.04  17124.13  37948.30
2020-02-25 08:46:31.000 056     33863.17    333.04  17124.16  88888.00
2020-02-25 08:46:32.000 056     33863.20    333.07  17124.15  88888.00
2020-02-25 08:46:33.000 056     33863.22    333.09  17124.13  88888.00
2020-02-25 08:46:34.000 056     33863.25    333.11  17124.12  88888.00
2020-02-25 08:46:35.000 056     33863.23    333.06  17124.12  37948.43
2020-02-25 08:46:36.000 056     33863.26    333.04  17124.15  88888.00
2020-02-25 08:46:37.000 056     33863.30    333.04  17124.13  88888.00
2020-02-25 08:46:38.000 056     33863.29    333.04  17124.14  88888.00
2020-02-25 08:46:39.000 056     33863.31    333.05  17124.15  88888.00
2020-02-25 08:46:40.000 056     33863.36    333.08  17124.18  37948.40
2020-02-25 08:46:41.000 056     33863.40    333.10  17124.16  88888.00
2020-02-25 08:46:42.000 056     33863.39    333.08  17124.15  88888.00
2020-02-25 08:46:43.000 056     33863.38    333.11  17124.17  88888.00
2020-02-25 08:46:44.000 056     33863.42    333.12  17124.19  88888.00
2020-02-25 08:46:45.000 056     33863.47    333.12  17124.20  37948.51
2020-02-25 08:46:46.000 056     33863.48    333.11  17124.20  88888.00
2020-02-25 08:46:47.000 056     33863.48    333.13  17124.18  88888.00
2020-02-25 08:46:48.000 056     33863.48    333.17  17124.14  88888.00
2020-02-25 08:46:49.000 056     33863.47    333.18  17124.11  88888.00
2020-02-25 08:46:50.000 056     33863.49    333.17  17124.12  37948.57
2020-02-25 08:46:51.000 056     33863.51    333.17  17124.16  88888.00
2020-02-25 08:46:52.000 056     33863.51    333.12  17124.17  88888.00
2020-02-25 08:46:53.000 056     33863.50    333.17  17124.14  88888.00
2020-02-25 08:46:54.000 056     33863.53    333.22  17124.14  88888.00
2020-02-25 08:46:55.000 056     33863.50    333.21  17124.14  37948.60
2020-02-25 08:46:56.000 056     33863.54    333.23  17124.18  88888.00
2020-02-25 08:46:57.000 056     33863.54    333.26  17124.19  88888.00
2020-02-25 08:46:58.000 056     33863.54    333.23  17124.19  88888.00
2020-02-25 08:46:59.000 056     33863.54    333.24  17124.17  88888.00
2020-02-25 08:47:00.000 056     33863.55    333.28  17124.14  37948.61
2020-02-25 08:47:01.000 056     33863.52    333.25  17124.12  88888.00
2020-02-25 08:47:02.000 056     33863.50    333.25  17124.11  88888.00
2020-02-25 08:47:03.000 056     33863.52    333.23  17124.15  88888.00
2020-02-25 08:47:04.000 056     33863.54    333.23  17124.17  88888.00
2020-02-25 08:47:05.000 056     33863.57    333.27  17124.14  37948.74
2020-02-25 08:47:06.000 056     33863.59    333.25  17124.17  88888.00
2020-02-25 08:47:07.000 056     33863.56    333.22  17124.18  88888.00
2020-02-25 08:47:08.000 056     33863.52    333.24  17124.18  88888.00
2020-02-25 08:47:09.000 056     33863.48    333.26  17124.18  88888.00
2020-02-25 08:47:10.000 056     33863.49    333.24  17124.12  37948.72
2020-02-25 08:47:11.000 056     33863.49    333.23  17124.13  88888.00
2020-02-25 08:47:12.000 056     33863.51    333.27  17124.11  88888.00
2020-02-25 08:47:13.000 056     33863.52    333.28  17124.11  88888.00
2020-02-25 08:47:14.000 056     33863.51    333.23  17124.07  88888.00
2020-02-25 08:47:15.000 056     33863.55    333.23  17124.06  37948.68
2020-02-25 08:47:16.000 056     33863.55    333.24  17124.07  88888.00
2020-02-25 08:47:17.000 056     33863.52    333.22  17124.05  88888.00
2020-02-25 08:47:18.000 056     33863.52    333.22  17124.03  88888.00
2020-02-25 08:47:19.000 056     33863.48    333.21  17124.01  88888.00
2020-02-25 08:47:20.000 056     33863.49    333.19  17124.05  37948.60
2020-02-25 08:47:21.000 056     33863.50    333.20  17124.09  88888.00
2020-02-25 08:47:22.000 056     33863.45    333.22  17124.07  88888.00
2020-02-25 08:47:23.000 056     33863.48    333.24  17124.10  88888.00
2020-02-25 08:47:24.000 056     33863.52    333.22  17124.15  88888.00
2020-02-25 08:47:25.000 056     33863.52    333.20  17124.14  37948.66
2020-02-25 08:47:26.000 056     33863.53    333.23  17124.13  88888.00
2020-02-25 08:47:27.000 056     33863.53    333.25  17124.13  88888.00
2020-02-25 08:47:28.000 056     33863.47    333.24  17124.09  88888.00
2020-02-25 08:47:29.000 056     33863.49    333.22  17124.11  88888.00
2020-02-25 08:47:30.000 056     33863.51    333.22  17124.08  37948.66
2020-02-25 08:47:31.000 056     33863.50    333.26  17124.12  88888.00
2020-02-25 08:47:32.000 056     33863.49    333.24  17124.14  88888.00
2020-02-25 08:47:33.000 056     33863.48    333.26  17124.14  88888.00
2020-02-25 08:47:34.000 056     33863.51    333.30  17124.14  88888.00
2020-02-25 08:47:35.000 056     33863.48    333.30  17124.08  37948.65
2020-02-25 08:47:36.000 056     33863.44    333.32  17124.06  88888.00
2020-02-25 08:47:37.000 056     33863.43    333.32  17124.08  88888.00
2020-02-25 08:47:38.000 056     33863.42    333.34  17124.12  88888.00
2020-02-25 08:47:39.000 056     33863.40    333.33  17124.10  88888.00
2020-02-25 08:47:40.000 056     33863.39    333.31  17124.10  37948.65
2020-02-25 08:47:41.000 056     33863.38    333.35  17124.12  88888.00
2020-02-25 08:47:42.000 056     33863.41    333.40  17124.12  88888.00
2020-02-25 08:47:43.000 056     33863.41    333.41  17124.12  88888.00
2020-02-25 08:47:44.000 056     33863.39    333.38  17124.12  88888.00
2020-02-25 08:47:45.000 056     33863.38    333.39  17124.11  37948.59
2020-02-25 08:47:46.000 056     33863.38    333.39  17124.10  88888.00
2020-02-25 08:47:47.000 056     33863.40    333.46  17124.10  88888.00
2020-02-25 08:47:48.000 056     33863.40    333.46  17124.09  88888.00
2020-02-25 08:47:49.000 056     33863.38    333.48  17124.11  88888.00
2020-02-25 08:47:50.000 056     33863.34    333.44  17124.10  37948.63
2020-02-25 08:47:51.000 056     33863.35    333.46  17124.11  88888.00
2020-02-25 08:47:52.000 056     33863.37    333.46  17124.07  88888.00
2020-02-25 08:47:53.000 056     33863.39    333.43  17124.11  88888.00
2020-02-25 08:47:54.000 056     33863.33    333.42  17124.15  88888.00
2020-02-25 08:47:55.000 056     33863.34    333.45  17124.11  37948.64
2020-02-25 08:47:56.000 056     33863.33    333.43  17124.13  88888.00
2020-02-25 08:47:57.000 056     33863.35    333.44  17124.14  88888.00
2020-02-25 08:47:58.000 056     33863.38    333.45  17124.11  88888.00
2020-02-25 08:47:59.000 056     33863.39    333.47  17124.15  88888.00
2020-02-25 08:48:00.000 056     33863.41    333.47  17124.13  37948.53
2020-02-25 08:48:01.000 056     33863.44    333.45  17124.07  88888.00
2020-02-25 08:48:02.000 056     33863.44    333.42  17124.13  88888.00
2020-02-25 08:48:03.000 056     33863.47    333.44  17124.14  88888.00
2020-02-25 08:48:04.000 056     33863.46    333.41  17124.14  88888.00
2020-02-25 08:48:05.000 056     33863.44    333.41  17124.09  37948.56
2020-02-25 08:48:06.000 056     33863.44    333.40  17124.11  88888.00
2020-02-25 08:48:07.000 056     33863.44    333.44  17124.13  88888.00
2020-02-25 08:48:08.000 056     33863.45    333.43  17124.12  88888.00
2020-02-25 08:48:09.000 056     33863.44    333.37  17124.07  88888.00
2020-02-25 08:48:10.000 056     33863.46    333.41  17124.08  37948.62
2020-02-25 08:48:11.000 056     33863.49    333.45  17124.09  88888.00
2020-02-25 08:48:12.000 056     33863.52    333.47  17124.10  88888.00
2020-02-25 08:48:13.000 056     33863.54    333.48  17124.09  88888.00
2020-02-25 08:48:14.000 056     33863.55    333.50  17124.10  88888.00
2020-02-25 08:48:15.000 056     33863.54    333.49  17124.08  37948.59
2020-02-25 08:48:16.000 056     33863.55    333.51  17124.12  88888.00
2020-02-25 08:48:17.000 056     33863.54    333.49  17124.13  88888.00
2020-02-25 08:48:18.000 056     33863.54    333.50  17124.08  88888.00
2020-02-25 08:48:19.000 056     33863.54    333.48  17124.05  88888.00
2020-02-25 08:48:20.000 056     33863.60    333.48  17124.09  37948.62
2020-02-25 08:48:21.000 056     33863.64    333.44  17124.13  88888.00
2020-02-25 08:48:22.000 056     33863.62    333.39  17124.08  88888.00
2020-02-25 08:48:23.000 056     33863.61    333.39  17124.03  88888.00
2020-02-25 08:48:24.000 056     33863.60    333.34  17124.07  88888.00
2020-02-25 08:48:25.000 056     33863.65    333.37  17124.05  37948.75
2020-02-25 08:48:26.000 056     33863.70    333.37  17124.03  88888.00
2020-02-25 08:48:27.000 056     33863.72    333.38  17124.03  88888.00
2020-02-25 08:48:28.000 056     33863.72    333.37  17124.05  88888.00
2020-02-25 08:48:29.000 056     33863.77    333.35  17124.03  88888.00
2020-02-25 08:48:30.000 056     33863.78    333.36  17124.03  37948.81
2020-02-25 08:48:31.000 056     33863.76    333.37  17124.03  88888.00
2020-02-25 08:48:32.000 056     33863.78    333.35  17124.00  88888.00
2020-02-25 08:48:33.000 056     33863.80    333.39  17124.00  88888.00
2020-02-25 08:48:34.000 056     33863.81    333.39  17124.05  88888.00
2020-02-25 08:48:35.000 056     33863.79    333.37  17124.04  37948.76
2020-02-25 08:48:36.000 056     33863.83    333.39  17124.04  88888.00
2020-02-25 08:48:37.000 056     33863.86    333.38  17124.04  88888.00
2020-02-25 08:48:38.000 056     33863.86    333.41  17124.02  88888.00
2020-02-25 08:48:39.000 056     33863.85    333.43  17124.03  88888.00
2020-02-25 08:48:40.000 056     33863.83    333.41  17124.06  37948.87
2020-02-25 08:48:41.000 056     33863.82    333.43  17124.04  88888.00
2020-02-25 08:48:42.000 056     33863.82    333.47  17123.98  88888.00
2020-02-25 08:48:43.000 056     33863.80    333.48  17123.99  88888.00
2020-02-25 08:48:44.000 056     33863.80    333.49  17124.03  88888.00
2020-02-25 08:48:45.000 056     33863.82    333.49  17124.05  37948.82
2020-02-25 08:48:46.000 056     33863.80    333.51  17124.05  88888.00
2020-02-25 08:48:47.000 056     33863.78    333.51  17124.02  88888.00
2020-02-25 08:48:48.000 056     33863.77    333.48  17124.02  88888.00
2020-02-25 08:48:49.000 056     33863.78    333.53  17123.99  88888.00
2020-02-25 08:48:50.000 056     33863.84    333.54  17124.01  37948.77
2020-02-25 08:48:51.000 056     33863.86    333.56  17124.03  88888.00
2020-02-25 08:48:52.000 056     33863.85    333.58  17124.02  88888.00
2020-02-25 08:48:53.000 056     33863.83    333.55  17124.03  88888.00
2020-02-25 08:48:54.000 056     33863.80    333.54  17124.02  88888.00
2020-02-25 08:48:55.000 056     33863.86    333.58  17124.02  37948.88
2020-02-25 08:48:56.000 056     33863.84    333.60  17124.02  88888.00
2020-02-25 08:48:57.000 056     33863.81    333.58  17124.01  88888.00
2020-02-25 08:48:58.000 056     33863.82    333.61  17123.95  88888.00
2020-02-25 08:48:59.000 056     33863.84    333.62  17123.97  88888.00
2020-02-25 08:49:00.000 056     33863.84    333.59  17124.02  37948.78
2020-02-25 08:49:01.000 056     33863.82    333.60  17123.97  88888.00
2020-02-25 08:49:02.000 056     33863.83    333.60  17123.97  88888.00
2020-02-25 08:49:03.000 056     33863.85    333.64  17123.97  88888.00
2020-02-25 08:49:04.000 056     33863.83    333.57  17123.96  88888.00
2020-02-25 08:49:05.000 056     33863.83    333.59  17123.97  37948.90
2020-02-25 08:49:06.000 056     33863.84    333.63  17123.99  88888.00
2020-02-25 08:49:07.000 056     33863.80    333.62  17123.97  88888.00
2020-02-25 08:49:08.000 056     33863.79    333.59  17123.92  88888.00
2020-02-25 08:49:09.000 056     33863.79    333.59  17123.94  88888.00
2020-02-25 08:49:10.000 056     33863.80    333.62  17123.95  37948.87
2020-02-25 08:49:11.000 056     33863.81    333.62  17123.96  88888.00
2020-02-25 08:49:12.000 056     33863.81    333.64  17123.98  88888.00
2020-02-25 08:49:13.000 056     33863.83    333.65  17123.99  88888.00
2020-02-25 08:49:14.000 056     33863.83    333.65  17124.00  88888.00
2020-02-25 08:49:15.000 056     33863.82    333.66  17123.98  37948.76
2020-02-25 08:49:16.000 056     33863.79    333.65  17123.99  88888.00
2020-02-25 08:49:17.000 056     33863.75    333.63  17123.99  88888.00
2020-02-25 08:49:18.000 056     33863.76    333.69  17123.96  88888.00
2020-02-25 08:49:19.000 056     33863.77    333.69  17123.96  88888.00
2020-02-25 08:49:20.000 056     33863.74    333.69  17123.96  37948.83
2020-02-25 08:49:21.000 056     33863.76    333.75  17123.96  88888.00
2020-02-25 08:49:22.000 056     33863.75    333.77  17123.97  88888.00
2020-02-25 08:49:23.000 056     33863.77    333.75  17123.98  88888.00
2020-02-25 08:49:24.000 056     33863.79    333.79  17123.98  88888.00
2020-02-25 08:49:25.000 056     33863.77    333.76  17123.98  37948.72
2020-02-25 08:49:26.000 056     33863.77    333.77  17123.99  88888.00
2020-02-25 08:49:27.000 056     33863.71    333.78  17123.97  88888.00
2020-02-25 08:49:28.000 056     33863.70    333.78  17123.97  88888.00
2020-02-25 08:49:29.000 056     33863.72    333.77  17123.95  88888.00
2020-02-25 08:49:30.000 056     33863.74    333.74  17123.94  37948.77
2020-02-25 08:49:31.000 056     33863.72    333.73  17123.93  88888.00
2020-02-25 08:49:32.000 056     33863.70    333.74  17123.94  88888.00
2020-02-25 08:49:33.000 056     33863.68    333.75  17123.96  88888.00
2020-02-25 08:49:34.000 056     33863.71    333.74  17123.95  88888.00
2020-02-25 08:49:35.000 056     33863.70    333.73  17123.93  37948.77
2020-02-25 08:49:36.000 056     33863.67    333.72  17123.91  88888.00
2020-02-25 08:49:37.000 056     33863.62    333.69  17123.90  88888.00
2020-02-25 08:49:38.000 056     33863.63    333.69  17123.90  88888.00
2020-02-25 08:49:39.000 056     33863.66    333.72  17123.91  88888.00
2020-02-25 08:49:40.000 056     33863.68    333.75  17123.93  37948.70
2020-02-25 08:49:41.000 056     33863.73    333.72  17123.94  88888.00
2020-02-25 08:49:42.000 056     33863.74    333.74  17123.94  88888.00
2020-02-25 08:49:43.000 056     33863.73    333.78  17123.95  88888.00
2020-02-25 08:49:44.000 056     33863.70    333.76  17123.93  88888.00
2020-02-25 08:49:45.000 056     33863.71    333.80  17123.98  37948.69
2020-02-25 08:49:46.000 056     33863.70    333.77  17124.02  88888.00
2020-02-25 08:49:47.000 056     33863.70    333.79  17123.97  88888.00
2020-02-25 08:49:48.000 056     33863.69    333.76  17123.95  88888.00
2020-02-25 08:49:49.000 056     33863.72    333.82  17123.96  88888.00
2020-02-25 08:49:50.000 056     33863.73    333.83  17124.00  37948.79
2020-02-25 08:49:51.000 056     33863.73    333.78  17124.02  88888.00
2020-02-25 08:49:52.000 056     33863.75    333.78  17123.98  88888.00
2020-02-25 08:49:53.000 056     33863.77    333.79  17123.98  88888.00
2020-02-25 08:49:54.000 056     33863.75    333.74  17123.97  88888.00
2020-02-25 08:49:55.000 056     33863.75    333.73  17123.97  37948.75
2020-02-25 08:49:56.000 056     33863.79    333.75  17123.95  88888.00
2020-02-25 08:49:57.000 056     33863.82    333.79  17123.94  88888.00
2020-02-25 08:49:58.000 056     33863.86    333.79  17123.94  88888.00
2020-02-25 08:49:59.000 056     33863.86    333.80  17123.95  88888.00
2020-02-25 08:50:00.000 056     33863.85    333.81  17123.98  37948.87
2020-02-25 08:50:01.000 056     33863.85    333.78  17123.96  88888.00
2020-02-25 08:50:02.000 056     33863.86    333.78  17123.94  88888.00
2020-02-25 08:50:03.000 056     33863.86    333.76  17123.96  88888.00
2020-02-25 08:50:04.000 056     33863.88    333.79  17123.95  88888.00
2020-02-25 08:50:05.000 056     33863.86    333.78  17123.94  37948.91
2020-02-25 08:50:06.000 056     33863.86    333.77  17123.95  88888.00
2020-02-25 08:50:07.000 056     33863.88    333.77  17123.98  88888.00
2020-02-25 08:50:08.000 056     33863.89    333.75  17123.97  88888.00
2020-02-25 08:50:09.000 056     33863.90    333.80  17123.96  88888.00
2020-02-25 08:50:10.000 056     33863.89    333.84  17123.92  37948.85
2020-02-25 08:50:11.000 056     33863.87    333.84  17123.89  88888.00
2020-02-25 08:50:12.000 056     33863.85    333.82  17123.88  88888.00
2020-02-25 08:50:13.000 056     33863.91    333.85  17123.87  88888.00
2020-02-25 08:50:14.000 056     33863.94    333.87  17123.88  88888.00
2020-02-25 08:50:15.000 056     33863.93    333.91  17123.85  37948.83
2020-02-25 08:50:16.000 056     33863.95    333.91  17123.88  88888.00
2020-02-25 08:50:17.000 056     33863.90    333.94  17123.86  88888.00
2020-02-25 08:50:18.000 056     33863.91    333.96  17123.85  88888.00
2020-02-25 08:50:19.000 056     33863.94    333.93  17123.89  88888.00
2020-02-25 08:50:20.000 056     33863.88    333.94  17123.85  37948.93
2020-02-25 08:50:21.000 056     33863.92    333.97  17123.85  88888.00
2020-02-25 08:50:22.000 056     33863.88    333.98  17123.88  88888.00
2020-02-25 08:50:23.000 056     33863.91    333.98  17123.88  88888.00
2020-02-25 08:50:24.000 056     33863.93    333.96  17123.90  88888.00
2020-02-25 08:50:25.000 056     33863.94    333.95  17123.92  37948.95
2020-02-25 08:50:26.000 056     33863.92    333.95  17123.92  88888.00
2020-02-25 08:50:27.000 056     33863.92    333.91  17123.89  88888.00
2020-02-25 08:50:28.000 056     33863.94    333.96  17123.91  88888.00
2020-02-25 08:50:29.000 056     33863.94    333.95  17123.95  88888.00
2020-02-25 08:50:30.000 056     33863.93    333.92  17123.92  37948.93
2020-02-25 08:50:31.000 056     33863.95    333.95  17123.92  88888.00
2020-02-25 08:50:32.000 056     33863.94    333.95  17123.93  88888.00
2020-02-25 08:50:33.000 056     33863.95    333.97  17123.89  88888.00
2020-02-25 08:50:34.000 056     33863.96    334.02  17123.93  88888.00
2020-02-25 08:50:35.000 056     33863.94    334.01  17123.93  37948.95
2020-02-25 08:50:36.000 056     33863.95    333.98  17123.93  88888.00
2020-02-25 08:50:37.000 056     33863.93    333.96  17123.94  88888.00
2020-02-25 08:50:38.000 056     33863.92    333.96  17123.94  88888.00
2020-02-25 08:50:39.000 056     33863.93    333.96  17123.93  88888.00
2020-02-25 08:50:40.000 056     33863.91    333.99  17123.89  37948.94
2020-02-25 08:50:41.000 056     33863.93    334.02  17123.88  88888.00
2020-02-25 08:50:42.000 056     33863.92    333.99  17123.90  88888.00
2020-02-25 08:50:43.000 056     33863.95    334.01  17123.91  88888.00
2020-02-25 08:50:44.000 056     33864.00    333.98  17123.94  88888.00
2020-02-25 08:50:45.000 056     33863.99    333.96  17123.91  37948.95
2020-02-25 08:50:46.000 056     33864.00    334.01  17123.92  88888.00
2020-02-25 08:50:47.000 056     33863.96    334.03  17123.88  88888.00
2020-02-25 08:50:48.000 056     33863.97    334.05  17123.88  88888.00
2020-02-25 08:50:49.000 056     33864.01    334.07  17123.91  88888.00
2020-02-25 08:50:50.000 056     33864.01    334.03  17123.89  37948.92
2020-02-25 08:50:51.000 056     33864.00    334.03  17123.91  88888.00
2020-02-25 08:50:52.000 056     33864.00    334.05  17123.89  88888.00
2020-02-25 08:50:53.000 056     33864.01    334.06  17123.91  88888.00
2020-02-25 08:50:54.000 056     33863.97    334.08  17123.88  88888.00
2020-02-25 08:50:55.000 056     33863.98    334.10  17123.85  37949.00
2020-02-25 08:50:56.000 056     33863.99    334.10  17123.85  88888.00
2020-02-25 08:50:57.000 056     33863.97    334.09  17123.86  88888.00
2020-02-25 08:50:58.000 056     33863.98    334.06  17123.88  88888.00
2020-02-25 08:50:59.000 056     33864.03    334.12  17123.92  88888.00
2020-02-25 08:51:00.000 056     33864.01    334.13  17123.95  37948.98
2020-02-25 08:51:01.000 056     33863.98    334.10  17123.91  88888.00
2020-02-25 08:51:02.000 056     33864.01    334.12  17123.89  88888.00
2020-02-25 08:51:03.000 056     33864.01    334.13  17123.88  88888.00
2020-02-25 08:51:04.000 056     33863.98    334.15  17123.89  88888.00
2020-02-25 08:51:05.000 056     33863.99    334.12  17123.92  37948.90
2020-02-25 08:51:06.000 056     33863.99    334.12  17123.90  88888.00
2020-02-25 08:51:07.000 056     33864.01    334.17  17123.87  88888.00
2020-02-25 08:51:08.000 056     33864.00    334.14  17123.90  88888.00
2020-02-25 08:51:09.000 056     33864.00    334.14  17123.92  88888.00
2020-02-25 08:51:10.000 056     33864.00    334.14  17123.90  37948.98
2020-02-25 08:51:11.000 056     33863.97    334.12  17123.90  88888.00
2020-02-25 08:51:12.000 056     33863.97    334.11  17123.91  88888.00
2020-02-25 08:51:13.000 056     33864.00    334.11  17123.88  88888.00
2020-02-25 08:51:14.000 056     33864.02    334.11  17123.93  88888.00
2020-02-25 08:51:15.000 056     33864.00    334.13  17123.94  37948.89
2020-02-25 08:51:16.000 056     33864.00    334.12  17123.93  88888.00
2020-02-25 08:51:17.000 056     33864.01    334.10  17123.93  88888.00
2020-02-25 08:51:18.000 056     33864.00    334.10  17123.89  88888.00
2020-02-25 08:51:19.000 056     33863.99    334.07  17123.87  88888.00
2020-02-25 08:51:20.000 056     33864.02    334.10  17123.89  37948.95
2020-02-25 08:51:21.000 056     33864.04    334.11  17123.90  88888.00
2020-02-25 08:51:22.000 056     33864.04    334.10  17123.88  88888.00
2020-02-25 08:51:23.000 056     33864.07    334.10  17123.87  88888.00
2020-02-25 08:51:24.000 056     33864.05    334.10  17123.86  88888.00
2020-02-25 08:51:25.000 056     33864.05    334.09  17123.86  37948.90
2020-02-25 08:51:26.000 056     33864.03    334.06  17123.92  88888.00
2020-02-25 08:51:27.000 056     33864.07    334.02  17123.93  88888.00
2020-02-25 08:51:28.000 056     33864.11    334.06  17123.92  88888.00
2020-02-25 08:51:29.000 056     33864.13    334.04  17123.91  88888.00
2020-02-25 08:51:30.000 056     33864.08    334.07  17123.88  37948.89
2020-02-25 08:51:31.000 056     33864.08    334.09  17123.85  88888.00
2020-02-25 08:51:32.000 056     33864.09    334.07  17123.87  88888.00
2020-02-25 08:51:33.000 056     33864.09    334.08  17123.85  88888.00
2020-02-25 08:51:34.000 056     33864.12    334.10  17123.82  88888.00
2020-02-25 08:51:35.000 056     33864.13    334.08  17123.82  37949.02
2020-02-25 08:51:36.000 056     33864.10    334.07  17123.82  88888.00
2020-02-25 08:51:37.000 056     33864.12    334.08  17123.90  88888.00
2020-02-25 08:51:38.000 056     33864.13    334.04  17123.88  88888.00
2020-02-25 08:51:39.000 056     33864.16    334.04  17123.86  88888.00
2020-02-25 08:51:40.000 056     33864.19    334.05  17123.86  37949.03
2020-02-25 08:51:41.000 056     33864.22    334.06  17123.88  88888.00
2020-02-25 08:51:42.000 056     33864.20    334.03  17123.81  88888.00
2020-02-25 08:51:43.000 056     33864.22    334.06  17123.80  88888.00
2020-02-25 08:51:44.000 056     33864.24    334.10  17123.82  88888.00
2020-02-25 08:51:45.000 056     33864.23    334.11  17123.82  37949.02
2020-02-25 08:51:46.000 056     33864.22    334.07  17123.85  88888.00
2020-02-25 08:51:47.000 056     33864.23    334.08  17123.80  88888.00
2020-02-25 08:51:48.000 056     33864.26    334.08  17123.80  88888.00
2020-02-25 08:51:49.000 056     33864.26    334.05  17123.82  88888.00
2020-02-25 08:51:50.000 056     33864.25    334.06  17123.80  37949.06
2020-02-25 08:51:51.000 056     33864.25    334.09  17123.82  88888.00
2020-02-25 08:51:52.000 056     33864.21    334.08  17123.81  88888.00
2020-02-25 08:51:53.000 056     33864.24    334.12  17123.81  88888.00
2020-02-25 08:51:54.000 056     33864.25    334.13  17123.83  88888.00
2020-02-25 08:51:55.000 056     33864.27    334.10  17123.86  37949.14
2020-02-25 08:51:56.000 056     33864.23    334.07  17123.85  88888.00
2020-02-25 08:51:57.000 056     33864.23    334.11  17123.84  88888.00
2020-02-25 08:51:58.000 056     33864.27    334.14  17123.83  88888.00
2020-02-25 08:51:59.000 056     33864.28    334.13  17123.81  88888.00
2020-02-25 08:52:00.000 056     33864.26    334.12  17123.79  37949.16
2020-02-25 08:52:01.000 056     33864.26    334.11  17123.81  88888.00
2020-02-25 08:52:02.000 056     33864.28    334.13  17123.79  88888.00
2020-02-25 08:52:03.000 056     33864.26    334.16  17123.81  88888.00
2020-02-25 08:52:04.000 056     33864.26    334.14  17123.77  88888.00
2020-02-25 08:52:05.000 056     33864.28    334.15  17123.75  37949.14
2020-02-25 08:52:06.000 056     33864.30    334.14  17123.78  88888.00
2020-02-25 08:52:07.000 056     33864.30    334.12  17123.80  88888.00
2020-02-25 08:52:08.000 056     33864.31    334.13  17123.81  88888.00
2020-02-25 08:52:09.000 056     33864.35    334.09  17123.79  88888.00
2020-02-25 08:52:10.000 056     33864.36    334.09  17123.80  37949.23
2020-02-25 08:52:11.000 056     33864.35    334.10  17123.81  88888.00
2020-02-25 08:52:12.000 056     33864.31    334.09  17123.79  88888.00
2020-02-25 08:52:13.000 056     33864.30    334.07  17123.82  88888.00
2020-02-25 08:52:14.000 056     33864.29    334.07  17123.82  88888.00
2020-02-25 08:52:15.000 056     33864.34    334.09  17123.81  37949.26
2020-02-25 08:52:16.000 056     33864.32    334.07  17123.86  88888.00
2020-02-25 08:52:17.000 056     33864.29    334.04  17123.81  88888.00
2020-02-25 08:52:18.000 056     33864.31    334.04  17123.76  88888.00
2020-02-25 08:52:19.000 056     33864.33    334.05  17123.76  88888.00
2020-02-25 08:52:20.000 056     33864.32    334.07  17123.81  37949.15
2020-02-25 08:52:21.000 056     33864.33    334.05  17123.80  88888.00
2020-02-25 08:52:22.000 056     33864.33    334.06  17123.76  88888.00
2020-02-25 08:52:23.000 056     33864.32    334.03  17123.78  88888.00
2020-02-25 08:52:24.000 056     33864.29    333.97  17123.76  88888.00
2020-02-25 08:52:25.000 056     33864.27    333.99  17123.76  37949.21
2020-02-25 08:52:26.000 056     33864.28    334.01  17123.79  88888.00
2020-02-25 08:52:27.000 056     33864.30    333.99  17123.76  88888.00
2020-02-25 08:52:28.000 056     33864.35    333.96  17123.74  88888.00
2020-02-25 08:52:29.000 056     33864.40    333.92  17123.73  88888.00
2020-02-25 08:52:30.000 056     33864.37    333.98  17123.73  37949.24
2020-02-25 08:52:31.000 056     33864.40    334.05  17123.76  88888.00
2020-02-25 08:52:32.000 056     33864.43    334.05  17123.80  88888.00
2020-02-25 08:52:33.000 056     33864.49    334.08  17123.77  88888.00
2020-02-25 08:52:34.000 056     33864.49    334.06  17123.79  88888.00
2020-02-25 08:52:35.000 056     33864.44    334.00  17123.79  37949.26
2020-02-25 08:52:36.000 056     33864.44    334.04  17123.78  88888.00
2020-02-25 08:52:37.000 056     33864.46    334.05  17123.78  88888.00
2020-02-25 08:52:38.000 056     33864.44    334.01  17123.73  88888.00
2020-02-25 08:52:39.000 056     33864.44    334.03  17123.72  88888.00
2020-02-25 08:52:40.000 056     33864.50    334.04  17123.73  37949.23
2020-02-25 08:52:41.000 056     33864.54    334.06  17123.71  88888.00
2020-02-25 08:52:42.000 056     33864.60    334.09  17123.74  88888.00
2020-02-25 08:52:43.000 056     33864.58    334.07  17123.75  88888.00
2020-02-25 08:52:44.000 056     33864.56    334.07  17123.74  88888.00
2020-02-25 08:52:45.000 056     33864.56    334.10  17123.76  37949.37
2020-02-25 08:52:46.000 056     33864.54    334.17  17123.78  88888.00
2020-02-25 08:52:47.000 056     33864.57    334.15  17123.80  88888.00
2020-02-25 08:52:48.000 056     33864.56    334.13  17123.79  88888.00
2020-02-25 08:52:49.000 056     33864.59    334.17  17123.76  88888.00
2020-02-25 08:52:50.000 056     33864.60    334.20  17123.74  37949.31
2020-02-25 08:52:51.000 056     33864.60    334.23  17123.73  88888.00
2020-02-25 08:52:52.000 056     33864.60    334.25  17123.75  88888.00
2020-02-25 08:52:53.000 056     33864.63    334.25  17123.72  88888.00
2020-02-25 08:52:54.000 056     33864.60    334.23  17123.63  88888.00
2020-02-25 08:52:55.000 056     33864.62    334.22  17123.67  37949.42
2020-02-25 08:52:56.000 056     33864.63    334.25  17123.64  88888.00
2020-02-25 08:52:57.000 056     33864.63    334.27  17123.65  88888.00
2020-02-25 08:52:58.000 056     33864.58    334.25  17123.67  88888.00
2020-02-25 08:52:59.000 056     33864.61    334.28  17123.70  88888.00
2020-02-25 08:53:00.000 056     33864.59    334.33  17123.67  37949.48
2020-02-25 08:53:01.000 056     33864.56    334.32  17123.69  88888.00
2020-02-25 08:53:02.000 056     33864.58    334.30  17123.72  88888.00
2020-02-25 08:53:03.000 056     33864.61    334.28  17123.71  88888.00
2020-02-25 08:53:04.000 056     33864.63    334.29  17123.70  88888.00
2020-02-25 08:53:05.000 056     33864.62    334.27  17123.65  37949.48
2020-02-25 08:53:06.000 056     33864.58    334.33  17123.66  88888.00
2020-02-25 08:53:07.000 056     33864.62    334.32  17123.70  88888.00
2020-02-25 08:53:08.000 056     33864.62    334.31  17123.69  88888.00
2020-02-25 08:53:09.000 056     33864.60    334.31  17123.70  88888.00
2020-02-25 08:53:10.000 056     33864.59    334.34  17123.68  37949.35
2020-02-25 08:53:11.000 056     33864.64    334.36  17123.72  88888.00
2020-02-25 08:53:12.000 056     33864.63    334.36  17123.72  88888.00
2020-02-25 08:53:13.000 056     33864.59    334.37  17123.70  88888.00
2020-02-25 08:53:14.000 056     33864.58    334.34  17123.68  88888.00
2020-02-25 08:53:15.000 056     33864.55    334.32  17123.67  37949.39
2020-02-25 08:53:16.000 056     33864.52    334.33  17123.68  88888.00
2020-02-25 08:53:17.000 056     33864.52    334.28  17123.66  88888.00
2020-02-25 08:53:18.000 056     33864.51    334.26  17123.66  88888.00
2020-02-25 08:53:19.000 056     33864.51    334.31  17123.69  88888.00
2020-02-25 08:53:20.000 056     33864.51    334.36  17123.67  37949.35
2020-02-25 08:53:21.000 056     33864.54    334.33  17123.68  88888.00
2020-02-25 08:53:22.000 056     33864.54    334.31  17123.65  88888.00
2020-02-25 08:53:23.000 056     33864.54    334.29  17123.62  88888.00
2020-02-25 08:53:24.000 056     33864.53    334.27  17123.65  88888.00
2020-02-25 08:53:25.000 056     33864.55    334.28  17123.68  37949.41
2020-02-25 08:53:26.000 056     33864.51    334.27  17123.64  88888.00
2020-02-25 08:53:27.000 056     33864.51    334.28  17123.60  88888.00
2020-02-25 08:53:28.000 056     33864.50    334.31  17123.60  88888.00
2020-02-25 08:53:29.000 056     33864.48    334.28  17123.62  88888.00
2020-02-25 08:53:30.000 056     33864.47    334.27  17123.64  37949.35
2020-02-25 08:53:31.000 056     33864.49    334.27  17123.65  88888.00
2020-02-25 08:53:32.000 056     33864.50    334.29  17123.65  88888.00
2020-02-25 08:53:33.000 056     33864.47    334.33  17123.68  88888.00
2020-02-25 08:53:34.000 056     33864.47    334.37  17123.67  88888.00
2020-02-25 08:53:35.000 056     33864.46    334.38  17123.68  37949.37
2020-02-25 08:53:36.000 056     33864.46    334.41  17123.63  88888.00
2020-02-25 08:53:37.000 056     33864.48    334.46  17123.62  88888.00
2020-02-25 08:53:38.000 056     33864.49    334.49  17123.58  88888.00
2020-02-25 08:53:39.000 056     33864.48    334.47  17123.58  88888.00
2020-02-25 08:53:40.000 056     33864.43    334.48  17123.61  37949.37
2020-02-25 08:53:41.000 056     33864.46    334.47  17123.61  88888.00
2020-02-25 08:53:42.000 056     33864.50    334.49  17123.58  88888.00
2020-02-25 08:53:43.000 056     33864.49    334.54  17123.56  88888.00
2020-02-25 08:53:44.000 056     33864.53    334.54  17123.61  88888.00
2020-02-25 08:53:45.000 056     33864.52    334.54  17123.60  37949.24
2020-02-25 08:53:46.000 056     33864.50    334.51  17123.61  88888.00
2020-02-25 08:53:47.000 056     33864.51    334.50  17123.60  88888.00
2020-02-25 08:53:48.000 056     33864.51    334.52  17123.57  88888.00
2020-02-25 08:53:49.000 056     33864.52    334.51  17123.59  88888.00
2020-02-25 08:53:50.000 056     33864.54    334.53  17123.61  37949.22
2020-02-25 08:53:51.000 056     33864.54    334.51  17123.59  88888.00
2020-02-25 08:53:52.000 056     33864.51    334.47  17123.60  88888.00
2020-02-25 08:53:53.000 056     33864.51    334.44  17123.61  88888.00
2020-02-25 08:53:54.000 056     33864.57    334.43  17123.61  88888.00
2020-02-25 08:53:55.000 056     33864.59    334.47  17123.65  37949.33
2020-02-25 08:53:56.000 056     33864.62    334.47  17123.65  88888.00
2020-02-25 08:53:57.000 056     33864.67    334.47  17123.64  88888.00
2020-02-25 08:53:58.000 056     33864.68    334.46  17123.59  88888.00
2020-02-25 08:53:59.000 056     33864.66    334.44  17123.58  88888.00
2020-02-25 08:54:00.000 056     33864.68    334.44  17123.57  37949.29
2020-02-25 08:54:01.000 056     33864.70    334.47  17123.57  88888.00
2020-02-25 08:54:02.000 056     33864.74    334.42  17123.58  88888.00
2020-02-25 08:54:03.000 056     33864.75    334.41  17123.56  88888.00
2020-02-25 08:54:04.000 056     33864.74    334.41  17123.57  88888.00
2020-02-25 08:54:05.000 056     33864.74    334.40  17123.57  37949.48
2020-02-25 08:54:06.000 056     33864.71    334.46  17123.55  88888.00
2020-02-25 08:54:07.000 056     33864.72    334.46  17123.56  88888.00
2020-02-25 08:54:08.000 056     33864.70    334.48  17123.58  88888.00
2020-02-25 08:54:09.000 056     33864.71    334.47  17123.58  88888.00
2020-02-25 08:54:10.000 056     33864.71    334.43  17123.55  37949.42
2020-02-25 08:54:11.000 056     33864.72    334.43  17123.57  88888.00
2020-02-25 08:54:12.000 056     33864.69    334.46  17123.55  88888.00
2020-02-25 08:54:13.000 056     33864.73    334.43  17123.54  88888.00
2020-02-25 08:54:14.000 056     33864.74    334.40  17123.52  88888.00
2020-02-25 08:54:15.000 056     33864.74    334.45  17123.48  37949.49
2020-02-25 08:54:16.000 056     33864.73    334.50  17123.50  88888.00
2020-02-25 08:54:17.000 056     33864.76    334.51  17123.52  88888.00
2020-02-25 08:54:18.000 056     33864.79    334.50  17123.52  88888.00
2020-02-25 08:54:19.000 056     33864.76    334.52  17123.52  88888.00
2020-02-25 08:54:20.000 056     33864.78    334.59  17123.53  37949.52
2020-02-25 08:54:21.000 056     33864.75    334.59  17123.53  88888.00
2020-02-25 08:54:22.000 056     33864.77    334.57  17123.52  88888.00
2020-02-25 08:54:23.000 056     33864.75    334.59  17123.52  88888.00
2020-02-25 08:54:24.000 056     33864.74    334.63  17123.49  88888.00
2020-02-25 08:54:25.000 056     33864.75    334.70  17123.48  37949.46
2020-02-25 08:54:26.000 056     33864.74    334.71  17123.50  88888.00
2020-02-25 08:54:27.000 056     33864.76    334.73  17123.53  88888.00
2020-02-25 08:54:28.000 056     33864.75    334.71  17123.55  88888.00
2020-02-25 08:54:29.000 056     33864.73    334.68  17123.53  88888.00
2020-02-25 08:54:30.000 056     33864.73    334.72  17123.49  37949.48
2020-02-25 08:54:31.000 056     33864.71    334.68  17123.53  88888.00
2020-02-25 08:54:32.000 056     33864.70    334.67  17123.54  88888.00
2020-02-25 08:54:33.000 056     33864.72    334.67  17123.51  88888.00
2020-02-25 08:54:34.000 056     33864.71    334.68  17123.51  88888.00
2020-02-25 08:54:35.000 056     33864.72    334.68  17123.51  37949.39
2020-02-25 08:54:36.000 056     33864.70    334.66  17123.53  88888.00
2020-02-25 08:54:37.000 056     33864.67    334.65  17123.54  88888.00
2020-02-25 08:54:38.000 056     33864.68    334.65  17123.57  88888.00
2020-02-25 08:54:39.000 056     33864.71    334.68  17123.55  88888.00
2020-02-25 08:54:40.000 056     33864.70    334.74  17123.52  37949.39
2020-02-25 08:54:41.000 056     33864.69    334.75  17123.53  88888.00
2020-02-25 08:54:42.000 056     33864.68    334.73  17123.56  88888.00
2020-02-25 08:54:43.000 056     33864.67    334.72  17123.55  88888.00
2020-02-25 08:54:44.000 056     33864.66    334.71  17123.54  88888.00
2020-02-25 08:54:45.000 056     33864.71    334.74  17123.51  37949.37
2020-02-25 08:54:46.000 056     33864.69    334.72  17123.51  88888.00
2020-02-25 08:54:47.000 056     33864.74    334.78  17123.52  88888.00
2020-02-25 08:54:48.000 056     33864.74    334.77  17123.52  88888.00
2020-02-25 08:54:49.000 056     33864.71    334.74  17123.52  88888.00
2020-02-25 08:54:50.000 056     33864.71    334.70  17123.53  37949.36
2020-02-25 08:54:51.000 056     33864.72    334.70  17123.55  88888.00
2020-02-25 08:54:52.000 056     33864.69    334.68  17123.60  88888.00
2020-02-25 08:54:53.000 056     33864.68    334.67  17123.55  88888.00
2020-02-25 08:54:54.000 056     33864.69    334.63  17123.50  88888.00
2020-02-25 08:54:55.000 056     33864.72    334.65  17123.54  37949.36
2020-02-25 08:54:56.000 056     33864.74    334.67  17123.55  88888.00
2020-02-25 08:54:57.000 056     33864.76    334.64  17123.58  88888.00
2020-02-25 08:54:58.000 056     33864.73    334.61  17123.56  88888.00
2020-02-25 08:54:59.000 056     33864.77    334.61  17123.56  88888.00
2020-02-25 08:55:00.000 056     33864.81    334.63  17123.57  37949.38
2020-02-25 08:55:01.000 056     33864.84    334.64  17123.53  88888.00
2020-02-25 08:55:02.000 056     33864.85    334.62  17123.53  88888.00
2020-02-25 08:55:03.000 056     33864.85    334.63  17123.58  88888.00
2020-02-25 08:55:04.000 056     33864.85    334.64  17123.57  88888.00
2020-02-25 08:55:05.000 056     33864.86    334.66  17123.51  37949.44
2020-02-25 08:55:06.000 056     33864.84    334.60  17123.53  88888.00
2020-02-25 08:55:07.000 056     33864.87    334.63  17123.58  88888.00
2020-02-25 08:55:08.000 056     33864.89    334.64  17123.56  88888.00
2020-02-25 08:55:09.000 056     33864.88    334.62  17123.52  88888.00
2020-02-25 08:55:10.000 056     33864.91    334.67  17123.53  37949.46
2020-02-25 08:55:11.000 056     33864.92    334.68  17123.54  88888.00
2020-02-25 08:55:12.000 056     33864.96    334.69  17123.52  88888.00
2020-02-25 08:55:13.000 056     33864.95    334.67  17123.50  88888.00
2020-02-25 08:55:14.000 056     33864.97    334.64  17123.56  88888.00
2020-02-25 08:55:15.000 056     33865.00    334.65  17123.56  37949.68
2020-02-25 08:55:16.000 056     33865.02    334.67  17123.54  88888.00
2020-02-25 08:55:17.000 056     33865.03    334.68  17123.55  88888.00
2020-02-25 08:55:18.000 056     33865.08    334.71  17123.50  88888.00
2020-02-25 08:55:19.000 056     33865.09    334.72  17123.49  88888.00
2020-02-25 08:55:20.000 056     33865.10    334.69  17123.53  37949.57
2020-02-25 08:55:21.000 056     33865.10    334.69  17123.54  88888.00
2020-02-25 08:55:22.000 056     33865.11    334.70  17123.55  88888.00
2020-02-25 08:55:23.000 056     33865.11    334.69  17123.53  88888.00
2020-02-25 08:55:24.000 056     33865.10    334.70  17123.52  88888.00
2020-02-25 08:55:25.000 056     33865.08    334.76  17123.48  37949.60
2020-02-25 08:55:26.000 056     33865.07    334.78  17123.46  88888.00
2020-02-25 08:55:27.000 056     33865.09    334.75  17123.46  88888.00
2020-02-25 08:55:28.000 056     33865.08    334.77  17123.47  88888.00
2020-02-25 08:55:29.000 056     33865.08    334.80  17123.49  88888.00
2020-02-25 08:55:30.000 056     33865.09    334.80  17123.51  37949.65
2020-02-25 08:55:31.000 056     33865.10    334.84  17123.48  88888.00
2020-02-25 08:55:32.000 056     33865.12    334.85  17123.45  88888.00
2020-02-25 08:55:33.000 056     33865.14    334.86  17123.48  88888.00
2020-02-25 08:55:34.000 056     33865.10    334.84  17123.47  88888.00
2020-02-25 08:55:35.000 056     33865.08    334.82  17123.47  37949.59
2020-02-25 08:55:36.000 056     33865.09    334.84  17123.48  88888.00
2020-02-25 08:55:37.000 056     33865.06    334.83  17123.46  88888.00
2020-02-25 08:55:38.000 056     33865.01    334.83  17123.41  88888.00
2020-02-25 08:55:39.000 056     33865.02    334.86  17123.41  88888.00
2020-02-25 08:55:40.000 056     33865.00    334.88  17123.45  37949.57
2020-02-25 08:55:41.000 056     33864.97    334.86  17123.48  88888.00
2020-02-25 08:55:42.000 056     33864.95    334.86  17123.44  88888.00
2020-02-25 08:55:43.000 056     33864.96    334.88  17123.48  88888.00
2020-02-25 08:55:44.000 056     33864.95    334.85  17123.46  88888.00
2020-02-25 08:55:45.000 056     33864.99    334.81  17123.44  37949.61
2020-02-25 08:55:46.000 056     33864.99    334.82  17123.43  88888.00
2020-02-25 08:55:47.000 056     33865.00    334.83  17123.46  88888.00
2020-02-25 08:55:48.000 056     33865.02    334.85  17123.44  88888.00
2020-02-25 08:55:49.000 056     33865.06    334.88  17123.41  88888.00
2020-02-25 08:55:50.000 056     33865.04    334.86  17123.44  37949.68
2020-02-25 08:55:51.000 056     33865.04    334.83  17123.43  88888.00
2020-02-25 08:55:52.000 056     33865.00    334.82  17123.44  88888.00
2020-02-25 08:55:53.000 056     33865.04    334.83  17123.42  88888.00
2020-02-25 08:55:54.000 056     33865.03    334.83  17123.39  88888.00
2020-02-25 08:55:55.000 056     33865.00    334.81  17123.38  37949.65
2020-02-25 08:55:56.000 056     33864.97    334.84  17123.37  88888.00
2020-02-25 08:55:57.000 056     33864.94    334.84  17123.40  88888.00
2020-02-25 08:55:58.000 056     33864.94    334.85  17123.40  88888.00
2020-02-25 08:55:59.000 056     33864.95    334.86  17123.41  88888.00
2020-02-25 08:56:00.000 056     33864.96    334.89  17123.43  37949.65
2020-02-25 08:56:01.000 056     33864.97    334.89  17123.45  88888.00
2020-02-25 08:56:02.000 056     33864.95    334.88  17123.48  88888.00
2020-02-25 08:56:03.000 056     33864.97    334.88  17123.46  88888.00
2020-02-25 08:56:04.000 056     33864.97    334.84  17123.44  88888.00
2020-02-25 08:56:05.000 056     33864.97    334.86  17123.44  37949.65
2020-02-25 08:56:06.000 056     33864.95    334.88  17123.44  88888.00
2020-02-25 08:56:07.000 056     33864.92    334.87  17123.45  88888.00
2020-02-25 08:56:08.000 056     33864.97    334.85  17123.44  88888.00
2020-02-25 08:56:09.000 056     33864.96    334.85  17123.47  88888.00
2020-02-25 08:56:10.000 056     33864.96    334.85  17123.44  37949.50
2020-02-25 08:56:11.000 056     33864.95    334.84  17123.42  88888.00
2020-02-25 08:56:12.000 056     33864.97    334.84  17123.45  88888.00
2020-02-25 08:56:13.000 056     33864.96    334.86  17123.42  88888.00
2020-02-25 08:56:14.000 056     33864.98    334.91  17123.43  88888.00
2020-02-25 08:56:15.000 056     33864.96    334.91  17123.40  37949.51
2020-02-25 08:56:16.000 056     33864.95    334.89  17123.39  88888.00
2020-02-25 08:56:17.000 056     33864.93    334.88  17123.41  88888.00
2020-02-25 08:56:18.000 056     33864.92    334.88  17123.44  88888.00
2020-02-25 08:56:19.000 056     33864.91    334.85  17123.45  88888.00
2020-02-25 08:56:20.000 056     33864.92    334.85  17123.42  37949.51
2020-02-25 08:56:21.000 056     33864.92    334.86  17123.43  88888.00
2020-02-25 08:56:22.000 056     33864.93    334.88  17123.38  88888.00
2020-02-25 08:56:23.000 056     33864.95    334.87  17123.39  88888.00
2020-02-25 08:56:24.000 056     33864.96    334.84  17123.45  88888.00
2020-02-25 08:56:25.000 056     33864.99    334.86  17123.47  37949.67
2020-02-25 08:56:26.000 056     33865.02    334.92  17123.45  88888.00
2020-02-25 08:56:27.000 056     33865.05    334.92  17123.43  88888.00
2020-02-25 08:56:28.000 056     33865.07    334.92  17123.42  88888.00
2020-02-25 08:56:29.000 056     33865.09    334.93  17123.45  88888.00
2020-02-25 08:56:30.000 056     33865.11    334.93  17123.44  37949.64
2020-02-25 08:56:31.000 056     33865.09    334.92  17123.43  88888.00
2020-02-25 08:56:32.000 056     33865.09    334.96  17123.41  88888.00
2020-02-25 08:56:33.000 056     33865.11    334.97  17123.46  88888.00
2020-02-25 08:56:34.000 056     33865.09    334.88  17123.45  88888.00
2020-02-25 08:56:35.000 056     33865.11    334.88  17123.45  37949.62
2020-02-25 08:56:36.000 056     33865.10    334.90  17123.48  88888.00
2020-02-25 08:56:37.000 056     33865.12    334.87  17123.45  88888.00
2020-02-25 08:56:38.000 056     33865.15    334.90  17123.41  88888.00
2020-02-25 08:56:39.000 056     33865.15    334.86  17123.43  88888.00
2020-02-25 08:56:40.000 056     33865.18    334.85  17123.42  37949.66
2020-02-25 08:56:41.000 056     33865.18    334.84  17123.41  88888.00
2020-02-25 08:56:42.000 056     33865.20    334.86  17123.40  88888.00
2020-02-25 08:56:43.000 056     33865.18    334.91  17123.41  88888.00
2020-02-25 08:56:44.000 056     33865.15    334.94  17123.43  88888.00
2020-02-25 08:56:45.000 056     33865.18    334.96  17123.46  37949.73
2020-02-25 08:56:46.000 056     33865.21    334.94  17123.47  88888.00
2020-02-25 08:56:47.000 056     33865.21    334.89  17123.44  88888.00
2020-02-25 08:56:48.000 056     33865.22    334.86  17123.43  88888.00
2020-02-25 08:56:49.000 056     33865.24    334.83  17123.44  88888.00
2020-02-25 08:56:50.000 056     33865.24    334.83  17123.44  37949.82
2020-02-25 08:56:51.000 056     33865.22    334.84  17123.44  88888.00
2020-02-25 08:56:52.000 056     33865.25    334.86  17123.41  88888.00
2020-02-25 08:56:53.000 056     33865.24    334.92  17123.43  88888.00
2020-02-25 08:56:54.000 056     33865.24    334.91  17123.40  88888.00
2020-02-25 08:56:55.000 056     33865.25    334.90  17123.39  37949.85
2020-02-25 08:56:56.000 056     33865.25    334.91  17123.40  88888.00
2020-02-25 08:56:57.000 056     33865.26    334.87  17123.43  88888.00
2020-02-25 08:56:58.000 056     33865.30    334.88  17123.40  88888.00
2020-02-25 08:56:59.000 056     33865.29    334.89  17123.36  88888.00
2020-02-25 08:57:00.000 056     33865.27    334.90  17123.37  37949.85
2020-02-25 08:57:01.000 056     33865.29    334.90  17123.33  88888.00
2020-02-25 08:57:02.000 056     33865.27    334.89  17123.31  88888.00
2020-02-25 08:57:03.000 056     33865.24    334.94  17123.32  88888.00
2020-02-25 08:57:04.000 056     33865.27    334.93  17123.32  88888.00
2020-02-25 08:57:05.000 056     33865.23    334.92  17123.31  37949.89
2020-02-25 08:57:06.000 056     33865.22    334.93  17123.30  88888.00
2020-02-25 08:57:07.000 056     33865.23    334.98  17123.33  88888.00
2020-02-25 08:57:08.000 056     33865.23    334.98  17123.32  88888.00
2020-02-25 08:57:09.000 056     33865.25    335.02  17123.34  88888.00
2020-02-25 08:57:10.000 056     33865.27    335.01  17123.33  37949.79
2020-02-25 08:57:11.000 056     33865.29    335.03  17123.31  88888.00
2020-02-25 08:57:12.000 056     33865.24    335.02  17123.32  88888.00
2020-02-25 08:57:13.000 056     33865.20    335.05  17123.30  88888.00
2020-02-25 08:57:14.000 056     33865.17    335.05  17123.31  88888.00
2020-02-25 08:57:15.000 056     33865.16    335.03  17123.32  37949.80
2020-02-25 08:57:16.000 056     33865.14    335.04  17123.34  88888.00
2020-02-25 08:57:17.000 056     33865.15    335.04  17123.34  88888.00
2020-02-25 08:57:18.000 056     33865.21    335.04  17123.33  88888.00
2020-02-25 08:57:19.000 056     33865.20    335.04  17123.31  88888.00
2020-02-25 08:57:20.000 056     33865.15    335.04  17123.33  37949.79
2020-02-25 08:57:21.000 056     33865.15    335.05  17123.30  88888.00
2020-02-25 08:57:22.000 056     33865.11    335.05  17123.29  88888.00
2020-02-25 08:57:23.000 056     33865.09    335.06  17123.29  88888.00
2020-02-25 08:57:24.000 056     33865.07    335.03  17123.30  88888.00
2020-02-25 08:57:25.000 056     33865.10    335.01  17123.33  37949.69
2020-02-25 08:57:26.000 056     33865.10    335.05  17123.30  88888.00
2020-02-25 08:57:27.000 056     33865.10    335.04  17123.31  88888.00
2020-02-25 08:57:28.000 056     33865.13    335.07  17123.30  88888.00
2020-02-25 08:57:29.000 056     33865.12    335.10  17123.31  88888.00
2020-02-25 08:57:30.000 056     33865.09    335.04  17123.31  37949.72
2020-02-25 08:57:31.000 056     33865.04    335.05  17123.33  88888.00
2020-02-25 08:57:32.000 056     33865.05    335.09  17123.36  88888.00
2020-02-25 08:57:33.000 056     33865.09    335.08  17123.35  88888.00
2020-02-25 08:57:34.000 056     33865.10    335.09  17123.31  88888.00
2020-02-25 08:57:35.000 056     33865.07    335.09  17123.30  37949.67
2020-02-25 08:57:36.000 056     33865.09    335.05  17123.31  88888.00
2020-02-25 08:57:37.000 056     33865.09    335.05  17123.31  88888.00
2020-02-25 08:57:38.000 056     33865.10    335.05  17123.30  88888.00
2020-02-25 08:57:39.000 056     33865.11    335.04  17123.26  88888.00
2020-02-25 08:57:40.000 056     33865.12    335.03  17123.31  37949.65
2020-02-25 08:57:41.000 056     33865.11    335.04  17123.30  88888.00
2020-02-25 08:57:42.000 056     33865.12    335.02  17123.28  88888.00
2020-02-25 08:57:43.000 056     33865.13    334.99  17123.27  88888.00
2020-02-25 08:57:44.000 056     33865.17    334.98  17123.25  88888.00
2020-02-25 08:57:45.000 056     33865.12    334.98  17123.22  37949.78
2020-02-25 08:57:46.000 056     33865.10    334.98  17123.23  88888.00
2020-02-25 08:57:47.000 056     33865.08    335.00  17123.25  88888.00
2020-02-25 08:57:48.000 056     33865.09    335.02  17123.27  88888.00
2020-02-25 08:57:49.000 056     33865.08    335.03  17123.27  88888.00
2020-02-25 08:57:50.000 056     33865.11    335.07  17123.26  37949.71
2020-02-25 08:57:51.000 056     33865.12    335.10  17123.27  88888.00
2020-02-25 08:57:52.000 056     33865.11    335.12  17123.30  88888.00
2020-02-25 08:57:53.000 056     33865.13    335.12  17123.31  88888.00
2020-02-25 08:57:54.000 056     33865.14    335.13  17123.31  88888.00
2020-02-25 08:57:55.000 056     33865.16    335.11  17123.32  37949.73
2020-02-25 08:57:56.000 056     33865.18    335.12  17123.29  88888.00
2020-02-25 08:57:57.000 056     33865.20    335.12  17123.27  88888.00
2020-02-25 08:57:58.000 056     33865.20    335.12  17123.30  88888.00
2020-02-25 08:57:59.000 056     33865.22    335.11  17123.31  88888.00
2020-02-25 08:58:00.000 056     33865.21    335.14  17123.27  37949.83
2020-02-25 08:58:01.000 056     33865.21    335.15  17123.30  88888.00
2020-02-25 08:58:02.000 056     33865.24    335.19  17123.29  88888.00
2020-02-25 08:58:03.000 056     33865.27    335.18  17123.27  88888.00
2020-02-25 08:58:04.000 056     33865.29    335.16  17123.26  88888.00
2020-02-25 08:58:05.000 056     33865.29    335.16  17123.23  37949.87
2020-02-25 08:58:06.000 056     33865.27    335.12  17123.26  88888.00
2020-02-25 08:58:07.000 056     33865.31    335.19  17123.29  88888.00
2020-02-25 08:58:08.000 056     33865.30    335.15  17123.28  88888.00
2020-02-25 08:58:09.000 056     33865.28    335.17  17123.27  88888.00
2020-02-25 08:58:10.000 056     33865.32    335.13  17123.25  37949.80
2020-02-25 08:58:11.000 056     33865.36    335.17  17123.25  88888.00
2020-02-25 08:58:12.000 056     33865.37    335.16  17123.26  88888.00
2020-02-25 08:58:13.000 056     33865.38    335.13  17123.27  88888.00
2020-02-25 08:58:14.000 056     33865.37    335.13  17123.25  88888.00
2020-02-25 08:58:15.000 056     33865.38    335.16  17123.28  37949.84
2020-02-25 08:58:16.000 056     33865.38    335.11  17123.27  88888.00
2020-02-25 08:58:17.000 056     33865.35    335.06  17123.24  88888.00
2020-02-25 08:58:18.000 056     33865.34    335.07  17123.24  88888.00
2020-02-25 08:58:19.000 056     33865.40    335.06  17123.27  88888.00
2020-02-25 08:58:20.000 056     33865.42    335.07  17123.28  37949.86
2020-02-25 08:58:21.000 056     33865.41    335.06  17123.27  88888.00
2020-02-25 08:58:22.000 056     33865.38    335.03  17123.29  88888.00
2020-02-25 08:58:23.000 056     33865.38    335.04  17123.27  88888.00
2020-02-25 08:58:24.000 056     33865.42    335.04  17123.29  88888.00
2020-02-25 08:58:25.000 056     33865.40    335.05  17123.27  37949.92
2020-02-25 08:58:26.000 056     33865.41    335.03  17123.25  88888.00
2020-02-25 08:58:27.000 056     33865.41    335.05  17123.25  88888.00
2020-02-25 08:58:28.000 056     33865.40    335.03  17123.23  88888.00
2020-02-25 08:58:29.000 056     33865.38    335.04  17123.23  88888.00
2020-02-25 08:58:30.000 056     33865.40    335.01  17123.23  37949.90
2020-02-25 08:58:31.000 056     33865.42    335.03  17123.25  88888.00
2020-02-25 08:58:32.000 056     33865.41    335.04  17123.27  88888.00
2020-02-25 08:58:33.000 056     33865.39    335.03  17123.29  88888.00
2020-02-25 08:58:34.000 056     33865.41    335.09  17123.29  88888.00
2020-02-25 08:58:35.000 056     33865.41    335.03  17123.29  37949.95
2020-02-25 08:58:36.000 056     33865.45    335.01  17123.31  88888.00
2020-02-25 08:58:37.000 056     33865.47    335.04  17123.34  88888.00
2020-02-25 08:58:38.000 056     33865.45    335.03  17123.35  88888.00
2020-02-25 08:58:39.000 056     33865.45    335.03  17123.31  88888.00
2020-02-25 08:58:40.000 056     33865.43    335.04  17123.31  37949.89
2020-02-25 08:58:41.000 056     33865.41    335.06  17123.31  88888.00
2020-02-25 08:58:42.000 056     33865.40    335.05  17123.30  88888.00
2020-02-25 08:58:43.000 056     33865.43    335.02  17123.26  88888.00
2020-02-25 08:58:44.000 056     33865.42    335.00  17123.25  88888.00
2020-02-25 08:58:45.000 056     33865.42    335.04  17123.31  37950.00
2020-02-25 08:58:46.000 056     33865.42    335.07  17123.29  88888.00
2020-02-25 08:58:47.000 056     33865.45    335.06  17123.30  88888.00
2020-02-25 08:58:48.000 056     33865.45    335.06  17123.26  88888.00
2020-02-25 08:58:49.000 056     33865.48    335.05  17123.24  88888.00
2020-02-25 08:58:50.000 056     33865.44    335.03  17123.24  37949.94
2020-02-25 08:58:51.000 056     33865.46    335.01  17123.27  88888.00
2020-02-25 08:58:52.000 056     33865.46    335.05  17123.26  88888.00
2020-02-25 08:58:53.000 056     33865.46    335.01  17123.27  88888.00
2020-02-25 08:58:54.000 056     33865.45    335.00  17123.28  88888.00
2020-02-25 08:58:55.000 056     33865.47    334.99  17123.30  37949.94
2020-02-25 08:58:56.000 056     33865.48    335.01  17123.29  88888.00
2020-02-25 08:58:57.000 056     33865.47    335.03  17123.25  88888.00
2020-02-25 08:58:58.000 056     33865.47    335.05  17123.27  88888.00
2020-02-25 08:58:59.000 056     33865.48    335.04  17123.27  88888.00
2020-02-25 08:59:00.000 056     33865.50    335.06  17123.27  37949.95
2020-02-25 08:59:01.000 056     33865.48    335.07  17123.30  88888.00
2020-02-25 08:59:02.000 056     33865.49    335.11  17123.31  88888.00
2020-02-25 08:59:03.000 056     33865.52    335.16  17123.31  88888.00
2020-02-25 08:59:04.000 056     33865.51    335.14  17123.31  88888.00
2020-02-25 08:59:05.000 056     33865.52    335.13  17123.37  37950.05
2020-02-25 08:59:06.000 056     33865.51    335.13  17123.36  88888.00
2020-02-25 08:59:07.000 056     33865.49    335.11  17123.35  88888.00
2020-02-25 08:59:08.000 056     33865.53    335.11  17123.32  88888.00
2020-02-25 08:59:09.000 056     33865.51    335.10  17123.29  88888.00
2020-02-25 08:59:10.000 056     33865.49    335.08  17123.31  37949.95
2020-02-25 08:59:11.000 056     33865.52    335.07  17123.28  88888.00
2020-02-25 08:59:12.000 056     33865.51    335.07  17123.25  88888.00
2020-02-25 08:59:13.000 056     33865.53    335.09  17123.28  88888.00
2020-02-25 08:59:14.000 056     33865.52    335.04  17123.26  88888.00
2020-02-25 08:59:15.000 056     33865.52    335.06  17123.28  37949.91
2020-02-25 08:59:16.000 056     33865.56    335.08  17123.30  88888.00
2020-02-25 08:59:17.000 056     33865.54    335.05  17123.33  88888.00
2020-02-25 08:59:18.000 056     33865.51    334.99  17123.33  88888.00
2020-02-25 08:59:19.000 056     33865.58    335.04  17123.30  88888.00
2020-02-25 08:59:20.000 056     33865.59    335.08  17123.33  37950.04
2020-02-25 08:59:21.000 056     33865.58    335.07  17123.30  88888.00
2020-02-25 08:59:22.000 056     33865.58    335.06  17123.29  88888.00
2020-02-25 08:59:23.000 056     33865.58    335.05  17123.28  88888.00
2020-02-25 08:59:24.000 056     33865.57    335.03  17123.27  88888.00
2020-02-25 08:59:25.000 056     33865.55    335.07  17123.23  37950.03
2020-02-25 08:59:26.000 056     33865.58    335.09  17123.21  88888.00
2020-02-25 08:59:27.000 056     33865.60    335.09  17123.23  88888.00
2020-02-25 08:59:28.000 056     33865.64    335.09  17123.26  88888.00
2020-02-25 08:59:29.000 056     33865.64    335.10  17123.28  88888.00
2020-02-25 08:59:30.000 056     33865.63    335.11  17123.25  37950.08
2020-02-25 08:59:31.000 056     33865.61    335.06  17123.22  88888.00
2020-02-25 08:59:32.000 056     33865.63    335.07  17123.25  88888.00
2020-02-25 08:59:33.000 056     33865.63    335.08  17123.28  88888.00
2020-02-25 08:59:34.000 056     33865.65    335.10  17123.28  88888.00
2020-02-25 08:59:35.000 056     33865.61    335.10  17123.28  37950.13
2020-02-25 08:59:36.000 056     33865.61    335.11  17123.27  88888.00
2020-02-25 08:59:37.000 056     33865.61    335.08  17123.24  88888.00
2020-02-25 08:59:38.000 056     33865.63    335.05  17123.27  88888.00
2020-02-25 08:59:39.000 056     33865.70    335.01  17123.24  88888.00
2020-02-25 08:59:40.000 056     33865.70    335.01  17123.22  37950.15
2020-02-25 08:59:41.000 056     33865.72    335.02  17123.24  88888.00
2020-02-25 08:59:42.000 056     33865.71    335.04  17123.23  88888.00
2020-02-25 08:59:43.000 056     33865.71    335.05  17123.21  88888.00
2020-02-25 08:59:44.000 056     33865.73    335.05  17123.22  88888.00
2020-02-25 08:59:45.000 056     33865.74    335.02  17123.22  37950.05
2020-02-25 08:59:46.000 056     33865.75    335.01  17123.23  88888.00
2020-02-25 08:59:47.000 056     33865.75    335.00  17123.20  88888.00
2020-02-25 08:59:48.000 056     33865.76    335.00  17123.26  88888.00
2020-02-25 08:59:49.000 056     33865.80    334.97  17123.27  88888.00
2020-02-25 08:59:50.000 056     33865.80    334.94  17123.25  37950.12
2020-02-25 08:59:51.000 056     33865.77    334.96  17123.23  88888.00
2020-02-25 08:59:52.000 056     33865.75    334.95  17123.26  88888.00
2020-02-25 08:59:53.000 056     33865.79    335.00  17123.26  88888.00
2020-02-25 08:59:54.000 056     33865.78    335.03  17123.22  88888.00
2020-02-25 08:59:55.000 056     33865.77    335.03  17123.16  37950.21
2020-02-25 08:59:56.000 056     33865.80    335.06  17123.16  88888.00
2020-02-25 08:59:57.000 056     33865.80    335.03  17123.18  88888.00
2020-02-25 08:59:58.000 056     33865.78    335.00  17123.19  88888.00
2020-02-25 08:59:59.000 056     33865.80    335.04  17123.17  88888.00
2020-02-25 09:00:00.000 056     33865.82    335.04  17123.15  37950.17
2020-02-25 09:00:01.000 056     33865.86    335.05  17123.15  88888.00
2020-02-25 09:00:02.000 056     33865.87    335.07  17123.15  88888.00
2020-02-25 09:00:03.000 056     33865.84    335.00  17123.15  88888.00
2020-02-25 09:00:04.000 056     33865.82    334.97  17123.17  88888.00
2020-02-25 09:00:05.000 056     33865.82    334.97  17123.17  37950.20
2020-02-25 09:00:06.000 056     33865.78    334.97  17123.15  88888.00
2020-02-25 09:00:07.000 056     33865.77    334.97  17123.13  88888.00
2020-02-25 09:00:08.000 056     33865.77    334.98  17123.13  88888.00
2020-02-25 09:00:09.000 056     33865.81    335.01  17123.14  88888.00
2020-02-25 09:00:10.000 056     33865.83    334.99  17123.14  37950.19
2020-02-25 09:00:11.000 056     33865.85    335.01  17123.13  88888.00
2020-02-25 09:00:12.000 056     33865.86    335.00  17123.13  88888.00
2020-02-25 09:00:13.000 056     33865.84    335.03  17123.16  88888.00
2020-02-25 09:00:14.000 056     33865.87    335.02  17123.13  88888.00
2020-02-25 09:00:15.000 056     33865.88    335.05  17123.15  37950.14
2020-02-25 09:00:16.000 056     33865.83    335.03  17123.16  88888.00
2020-02-25 09:00:17.000 056     33865.78    334.99  17123.12  88888.00
2020-02-25 09:00:18.000 056     33865.80    335.01  17123.14  88888.00
2020-02-25 09:00:19.000 056     33865.86    335.02  17123.14  88888.00
2020-02-25 09:00:20.000 056     33865.84    335.03  17123.12  37950.24
2020-02-25 09:00:21.000 056     33865.83    335.03  17123.09  88888.00
2020-02-25 09:00:22.000 056     33865.84    335.04  17123.10  88888.00
2020-02-25 09:00:23.000 056     33865.87    335.04  17123.15  88888.00
2020-02-25 09:00:24.000 056     33865.90    334.99  17123.15  88888.00
2020-02-25 09:00:25.000 056     33865.93    335.04  17123.10  37950.22
2020-02-25 09:00:26.000 056     33865.92    335.00  17123.12  88888.00
2020-02-25 09:00:27.000 056     33865.95    334.98  17123.13  88888.00
2020-02-25 09:00:28.000 056     33865.94    334.98  17123.12  88888.00
2020-02-25 09:00:29.000 056     33865.94    334.98  17123.12  88888.00
2020-02-25 09:00:30.000 056     33865.94    334.98  17123.13  37950.24
2020-02-25 09:00:31.000 056     33865.94    334.96  17123.14  88888.00
2020-02-25 09:00:32.000 056     33865.95    334.96  17123.12  88888.00
2020-02-25 09:00:33.000 056     33865.93    334.97  17123.09  88888.00
2020-02-25 09:00:34.000 056     33865.94    334.94  17123.15  88888.00
2020-02-25 09:00:35.000 056     33865.95    334.97  17123.14  37950.33
2020-02-25 09:00:36.000 056     33865.92    334.96  17123.13  88888.00
2020-02-25 09:00:37.000 056     33865.92    334.96  17123.13  88888.00
2020-02-25 09:00:38.000 056     33865.94    335.01  17123.13  88888.00
2020-02-25 09:00:39.000 056     33865.96    335.01  17123.15  88888.00
2020-02-25 09:00:40.000 056     33865.99    334.97  17123.17  37950.35
2020-02-25 09:00:41.000 056     33866.02    334.99  17123.18  88888.00
2020-02-25 09:00:42.000 056     33866.01    335.04  17123.18  88888.00
2020-02-25 09:00:43.000 056     33865.99    335.01  17123.15  88888.00
2020-02-25 09:00:44.000 056     33865.98    335.03  17123.09  88888.00
2020-02-25 09:00:45.000 056     33866.01    334.98  17123.10  37950.31
2020-02-25 09:00:46.000 056     33866.03    334.99  17123.07  88888.00
2020-02-25 09:00:47.000 056     33866.02    334.99  17123.07  88888.00
2020-02-25 09:00:48.000 056     33865.99    334.98  17123.06  88888.00
2020-02-25 09:00:49.000 056     33866.03    335.01  17123.02  88888.00
2020-02-25 09:00:50.000 056     33866.04    335.06  17123.07  37950.40
2020-02-25 09:00:51.000 056     33866.01    335.00  17123.10  88888.00
2020-02-25 09:00:52.000 056     33866.03    335.02  17123.10  88888.00
2020-02-25 09:00:53.000 056     33866.08    335.02  17123.08  88888.00
2020-02-25 09:00:54.000 056     33866.09    335.05  17123.09  88888.00
2020-02-25 09:00:55.000 056     33866.09    335.07  17123.06  37950.50
2020-02-25 09:00:56.000 056     33866.12    335.08  17123.05  88888.00
2020-02-25 09:00:57.000 056     33866.08    335.07  17123.05  88888.00
2020-02-25 09:00:58.000 056     33866.09    335.04  17123.06  88888.00
2020-02-25 09:00:59.000 056     33866.15    335.07  17123.06  88888.00
2020-02-25 09:01:00.000 056     33866.11    335.09  17123.09  37950.41
2020-02-25 09:01:01.000 056     33866.09    335.11  17123.08  88888.00
2020-02-25 09:01:02.000 056     33866.11    335.09  17123.06  88888.00
2020-02-25 09:01:03.000 056     33866.10    335.11  17123.04  88888.00
2020-02-25 09:01:04.000 056     33866.08    335.14  17123.04  88888.00
2020-02-25 09:01:05.000 056     33866.11    335.18  17123.08  37950.46
2020-02-25 09:01:06.000 056     33866.08    335.13  17123.05  88888.00
2020-02-25 09:01:07.000 056     33866.08    335.13  17123.04  88888.00
2020-02-25 09:01:08.000 056     33866.03    335.12  17123.08  88888.00
2020-02-25 09:01:09.000 056     33866.04    335.11  17123.12  88888.00
2020-02-25 09:01:10.000 056     33866.05    335.15  17123.09  37950.51
2020-02-25 09:01:11.000 056     33866.06    335.18  17123.06  88888.00
2020-02-25 09:01:12.000 056     33866.09    335.15  17123.05  88888.00
2020-02-25 09:01:13.000 056     33866.07    335.14  17123.07  88888.00
2020-02-25 09:01:14.000 056     33866.04    335.11  17123.08  88888.00
2020-02-25 09:01:15.000 056     33866.06    335.13  17123.08  37950.33
2020-02-25 09:01:16.000 056     33866.07    335.17  17123.06  88888.00
2020-02-25 09:01:17.000 056     33866.09    335.18  17123.02  88888.00
2020-02-25 09:01:18.000 056     33866.11    335.23  17123.03  88888.00
2020-02-25 09:01:19.000 056     33866.11    335.22  17123.04  88888.00
2020-02-25 09:01:20.000 056     33866.12    335.20  17123.09  37950.41
2020-02-25 09:01:21.000 056     33866.11    335.20  17123.06  88888.00
2020-02-25 09:01:22.000 056     33866.08    335.23  17122.99  88888.00
2020-02-25 09:01:23.000 056     33866.11    335.22  17123.03  88888.00
2020-02-25 09:01:24.000 056     33866.09    335.19  17123.05  88888.00
2020-02-25 09:01:25.000 056     33866.11    335.16  17123.07  37950.31
2020-02-25 09:01:26.000 056     33866.09    335.19  17123.08  88888.00
2020-02-25 09:01:27.000 056     33866.10    335.23  17123.05  88888.00
2020-02-25 09:01:28.000 056     33866.09    335.25  17123.06  88888.00
2020-02-25 09:01:29.000 056     33866.09    335.24  17123.05  88888.00
2020-02-25 09:01:30.000 056     33866.06    335.26  17123.02  37950.45
2020-02-25 09:01:31.000 056     33866.05    335.25  17122.98  88888.00
2020-02-25 09:01:32.000 056     33866.04    335.30  17122.98  88888.00
2020-02-25 09:01:33.000 056     33866.02    335.26  17123.02  88888.00
2020-02-25 09:01:34.000 056     33866.03    335.25  17123.07  88888.00
2020-02-25 09:01:35.000 056     33866.03    335.26  17123.12  37950.30
2020-02-25 09:01:36.000 056     33866.08    335.23  17123.08  88888.00
2020-02-25 09:01:37.000 056     33866.06    335.21  17123.03  88888.00
2020-02-25 09:01:38.000 056     33866.06    335.21  17123.00  88888.00
2020-02-25 09:01:39.000 056     33866.08    335.21  17123.04  88888.00
2020-02-25 09:01:40.000 056     33866.07    335.20  17123.07  37950.41
2020-02-25 09:01:41.000 056     33866.04    335.25  17123.06  88888.00
2020-02-25 09:01:42.000 056     33866.07    335.28  17123.03  88888.00
2020-02-25 09:01:43.000 056     33866.07    335.29  17123.06  88888.00
2020-02-25 09:01:44.000 056     33866.07    335.27  17123.06  88888.00
2020-02-25 09:01:45.000 056     33866.07    335.27  17123.06  37950.43
2020-02-25 09:01:46.000 056     33866.06    335.27  17123.07  88888.00
2020-02-25 09:01:47.000 056     33866.06    335.29  17123.03  88888.00
2020-02-25 09:01:48.000 056     33866.09    335.30  17123.02  88888.00
2020-02-25 09:01:49.000 056     33866.11    335.30  17123.04  88888.00
2020-02-25 09:01:50.000 056     33866.11    335.30  17123.07  37950.46
2020-02-25 09:01:51.000 056     33866.09    335.29  17123.03  88888.00
2020-02-25 09:01:52.000 056     33866.11    335.29  17123.00  88888.00
2020-02-25 09:01:53.000 056     33866.11    335.35  17122.99  88888.00
2020-02-25 09:01:54.000 056     33866.04    335.35  17123.00  88888.00
2020-02-25 09:01:55.000 056     33866.04    335.36  17123.01  37950.43
2020-02-25 09:01:56.000 056     33866.05    335.41  17123.01  88888.00
2020-02-25 09:01:57.000 056     33866.06    335.40  17123.02  88888.00
2020-02-25 09:01:58.000 056     33866.08    335.37  17123.04  88888.00
2020-02-25 09:01:59.000 056     33866.03    335.35  17123.04  88888.00
2020-02-25 09:02:00.000 056     33866.06    335.38  17123.02  37950.41
2020-02-25 09:02:01.000 056     33866.06    335.39  17122.99  88888.00
2020-02-25 09:02:02.000 056     33866.04    335.36  17123.00  88888.00
2020-02-25 09:02:03.000 056     33866.05    335.32  17123.03  88888.00
2020-02-25 09:02:04.000 056     33866.04    335.32  17123.04  88888.00
2020-02-25 09:02:05.000 056     33866.03    335.36  17123.03  37950.38
2020-02-25 09:02:06.000 056     33866.00    335.35  17123.01  88888.00
2020-02-25 09:02:07.000 056     33866.00    335.36  17123.01  88888.00
2020-02-25 09:02:08.000 056     33866.03    335.37  17123.03  88888.00
2020-02-25 09:02:09.000 056     33866.04    335.36  17123.03  88888.00
2020-02-25 09:02:10.000 056     33866.01    335.38  17123.00  37950.33
2020-02-25 09:02:11.000 056     33866.03    335.36  17122.98  88888.00
2020-02-25 09:02:12.000 056     33866.03    335.33  17123.02  88888.00
2020-02-25 09:02:13.000 056     33866.01    335.34  17123.02  88888.00
2020-02-25 09:02:14.000 056     33866.03    335.32  17122.97  88888.00
2020-02-25 09:02:15.000 056     33866.03    335.33  17122.98  37950.32
2020-02-25 09:02:16.000 056     33866.02    335.32  17123.02  88888.00
2020-02-25 09:02:17.000 056     33866.04    335.32  17122.99  88888.00
2020-02-25 09:02:18.000 056     33866.04    335.31  17122.97  88888.00
2020-02-25 09:02:19.000 056     33866.07    335.27  17122.95  88888.00
2020-02-25 09:02:20.000 056     33866.11    335.29  17122.97  37950.36
2020-02-25 09:02:21.000 056     33866.12    335.31  17122.99  88888.00
2020-02-25 09:02:22.000 056     33866.13    335.26  17122.98  88888.00
2020-02-25 09:02:23.000 056     33866.14    335.28  17122.99  88888.00
2020-02-25 09:02:24.000 056     33866.16    335.26  17123.00  88888.00
2020-02-25 09:02:25.000 056     33866.17    335.25  17123.02  37950.45
2020-02-25 09:02:26.000 056     33866.14    335.22  17123.00  88888.00
2020-02-25 09:02:27.000 056     33866.13    335.22  17122.96  88888.00
2020-02-25 09:02:28.000 056     33866.17    335.21  17122.96  88888.00
2020-02-25 09:02:29.000 056     33866.18    335.28  17123.00  88888.00
2020-02-25 09:02:30.000 056     33866.16    335.27  17122.97  37950.49
2020-02-25 09:02:31.000 056     33866.19    335.31  17122.94  88888.00
2020-02-25 09:02:32.000 056     33866.18    335.26  17122.95  88888.00
2020-02-25 09:02:33.000 056     33866.18    335.22  17122.97  88888.00
2020-02-25 09:02:34.000 056     33866.18    335.27  17123.02  88888.00
2020-02-25 09:02:35.000 056     33866.18    335.30  17123.03  37950.45
2020-02-25 09:02:36.000 056     33866.17    335.30  17123.03  88888.00
2020-02-25 09:02:37.000 056     33866.13    335.30  17123.02  88888.00
2020-02-25 09:02:38.000 056     33866.10    335.27  17122.99  88888.00
2020-02-25 09:02:39.000 056     33866.07    335.30  17122.98  88888.00
2020-02-25 09:02:40.000 056     33866.06    335.35  17122.95  37950.49
2020-02-25 09:02:41.000 056     33866.11    335.35  17122.97  88888.00
2020-02-25 09:02:42.000 056     33866.09    335.35  17122.96  88888.00
2020-02-25 09:02:43.000 056     33866.04    335.39  17122.96  88888.00
2020-02-25 09:02:44.000 056     33866.02    335.39  17122.95  88888.00
2020-02-25 09:02:45.000 056     33866.03    335.39  17122.93  37950.41
2020-02-25 09:02:46.000 056     33865.99    335.42  17122.96  88888.00
2020-02-25 09:02:47.000 056     33865.99    335.44  17122.95  88888.00
2020-02-25 09:02:48.000 056     33865.97    335.43  17122.93  88888.00
2020-02-25 09:02:49.000 056     33865.99    335.42  17122.92  88888.00
2020-02-25 09:02:50.000 056     33865.96    335.42  17122.90  37950.37
2020-02-25 09:02:51.000 056     33865.95    335.38  17122.86  88888.00
2020-02-25 09:02:52.000 056     33865.97    335.40  17122.86  88888.00
2020-02-25 09:02:53.000 056     33866.01    335.45  17122.89  88888.00
2020-02-25 09:02:54.000 056     33865.99    335.45  17122.89  88888.00
2020-02-25 09:02:55.000 056     33865.99    335.46  17122.87  37950.27
2020-02-25 09:02:56.000 056     33865.99    335.49  17122.89  88888.00
2020-02-25 09:02:57.000 056     33866.01    335.45  17122.91  88888.00
2020-02-25 09:02:58.000 056     33865.99    335.37  17122.92  88888.00
2020-02-25 09:02:59.000 056     33865.99    335.38  17122.94  88888.00
2020-02-25 09:03:00.000 056     33865.99    335.37  17122.94  37950.33
2020-02-25 09:03:01.000 056     33866.01    335.35  17122.91  88888.00
2020-02-25 09:03:02.000 056     33866.03    335.38  17122.88  88888.00
2020-02-25 09:03:03.000 056     33866.03    335.41  17122.90  88888.00
2020-02-25 09:03:04.000 056     33866.05    335.37  17122.89  88888.00
2020-02-25 09:03:05.000 056     33866.07    335.32  17122.88  37950.31
2020-02-25 09:03:06.000 056     33866.09    335.35  17122.87  88888.00
2020-02-25 09:03:07.000 056     33866.11    335.37  17122.86  88888.00
2020-02-25 09:03:08.000 056     33866.13    335.39  17122.91  88888.00
2020-02-25 09:03:09.000 056     33866.13    335.38  17122.90  88888.00
2020-02-25 09:03:10.000 056     33866.15    335.34  17122.89  37950.41
2020-02-25 09:03:11.000 056     33866.15    335.33  17122.86  88888.00
2020-02-25 09:03:12.000 056     33866.14    335.32  17122.84  88888.00
2020-02-25 09:03:13.000 056     33866.19    335.35  17122.84  88888.00
2020-02-25 09:03:14.000 056     33866.22    335.37  17122.80  88888.00
2020-02-25 09:03:15.000 056     33866.24    335.33  17122.81  37950.49
2020-02-25 09:03:16.000 056     33866.25    335.34  17122.80  88888.00
2020-02-25 09:03:17.000 056     33866.26    335.33  17122.86  88888.00
2020-02-25 09:03:18.000 056     33866.31    335.31  17122.86  88888.00
2020-02-25 09:03:19.000 056     33866.36    335.37  17122.84  88888.00
2020-02-25 09:03:20.000 056     33866.37    335.38  17122.83  37950.61
2020-02-25 09:03:21.000 056     33866.36    335.39  17122.87  88888.00
2020-02-25 09:03:22.000 056     33866.36    335.40  17122.86  88888.00
2020-02-25 09:03:23.000 056     33866.35    335.44  17122.84  88888.00
2020-02-25 09:03:24.000 056     33866.35    335.41  17122.85  88888.00
2020-02-25 09:03:25.000 056     33866.35    335.41  17122.85  37950.61
2020-02-25 09:03:26.000 056     33866.37    335.42  17122.84  88888.00
2020-02-25 09:03:27.000 056     33866.37    335.45  17122.82  88888.00
2020-02-25 09:03:28.000 056     33866.35    335.46  17122.79  88888.00
2020-02-25 09:03:29.000 056     33866.29    335.47  17122.80  88888.00
2020-02-25 09:03:30.000 056     33866.30    335.47  17122.78  37950.57
2020-02-25 09:03:31.000 056     33866.32    335.44  17122.81  88888.00
2020-02-25 09:03:32.000 056     33866.31    335.44  17122.81  88888.00
2020-02-25 09:03:33.000 056     33866.33    335.44  17122.79  88888.00
2020-02-25 09:03:34.000 056     33866.34    335.42  17122.85  88888.00
2020-02-25 09:03:35.000 056     33866.33    335.42  17122.88  37950.54
2020-02-25 09:03:36.000 056     33866.32    335.42  17122.86  88888.00
2020-02-25 09:03:37.000 056     33866.31    335.41  17122.84  88888.00
2020-02-25 09:03:38.000 056     33866.33    335.40  17122.85  88888.00
2020-02-25 09:03:39.000 056     33866.33    335.41  17122.85  88888.00
2020-02-25 09:03:40.000 056     33866.34    335.38  17122.82  37950.55
2020-02-25 09:03:41.000 056     33866.30    335.35  17122.85  88888.00
2020-02-25 09:03:42.000 056     33866.30    335.33  17122.85  88888.00
2020-02-25 09:03:43.000 056     33866.32    335.34  17122.86  88888.00
2020-02-25 09:03:44.000 056     33866.34    335.36  17122.84  88888.00
2020-02-25 09:03:45.000 056     33866.34    335.37  17122.85  37950.66
2020-02-25 09:03:46.000 056     33866.35    335.35  17122.84  88888.00
2020-02-25 09:03:47.000 056     33866.35    335.31  17122.86  88888.00
2020-02-25 09:03:48.000 056     33866.35    335.34  17122.86  88888.00
2020-02-25 09:03:49.000 056     33866.34    335.35  17122.89  88888.00
2020-02-25 09:03:50.000 056     33866.39    335.35  17122.87  37950.66
2020-02-25 09:03:51.000 056     33866.39    335.29  17122.86  88888.00
2020-02-25 09:03:52.000 056     33866.39    335.30  17122.86  88888.00
2020-02-25 09:03:53.000 056     33866.37    335.30  17122.86  88888.00
2020-02-25 09:03:54.000 056     33866.39    335.30  17122.87  88888.00
2020-02-25 09:03:55.000 056     33866.38    335.28  17122.87  37950.65
2020-02-25 09:03:56.000 056     33866.39    335.26  17122.90  88888.00
2020-02-25 09:03:57.000 056     33866.43    335.30  17122.93  88888.00
2020-02-25 09:03:58.000 056     33866.41    335.36  17122.91  88888.00
2020-02-25 09:03:59.000 056     33866.39    335.40  17122.91  88888.00
2020-02-25 09:04:00.000 056     33866.41    335.40  17122.90  37950.69
2020-02-25 09:04:01.000 056     33866.42    335.42  17122.90  88888.00
2020-02-25 09:04:02.000 056     33866.40    335.40  17122.89  88888.00
2020-02-25 09:04:03.000 056     33866.41    335.40  17122.88  88888.00
2020-02-25 09:04:04.000 056     33866.42    335.38  17122.88  88888.00
2020-02-25 09:04:05.000 056     33866.40    335.41  17122.87  37950.56
2020-02-25 09:04:06.000 056     33866.39    335.41  17122.85  88888.00
2020-02-25 09:04:07.000 056     33866.39    335.39  17122.85  88888.00
2020-02-25 09:04:08.000 056     33866.42    335.40  17122.85  88888.00
2020-02-25 09:04:09.000 056     33866.42    335.39  17122.83  88888.00
2020-02-25 09:04:10.000 056     33866.38    335.41  17122.80  37950.60
2020-02-25 09:04:11.000 056     33866.38    335.42  17122.83  88888.00
2020-02-25 09:04:12.000 056     33866.36    335.42  17122.84  88888.00
2020-02-25 09:04:13.000 056     33866.37    335.44  17122.85  88888.00
2020-02-25 09:04:14.000 056     33866.39    335.45  17122.84  88888.00
2020-02-25 09:04:15.000 056     33866.39    335.42  17122.83  37950.52
2020-02-25 09:04:16.000 056     33866.37    335.41  17122.83  88888.00
2020-02-25 09:04:17.000 056     33866.34    335.46  17122.84  88888.00
2020-02-25 09:04:18.000 056     33866.30    335.47  17122.83  88888.00
2020-02-25 09:04:19.000 056     33866.29    335.49  17122.80  88888.00
2020-02-25 09:04:20.000 056     33866.28    335.50  17122.80  37950.60
2020-02-25 09:04:21.000 056     33866.29    335.51  17122.81  88888.00
2020-02-25 09:04:22.000 056     33866.30    335.53  17122.85  88888.00
2020-02-25 09:04:23.000 056     33866.34    335.56  17122.80  88888.00
2020-02-25 09:04:24.000 056     33866.36    335.55  17122.78  88888.00
2020-02-25 09:04:25.000 056     33866.31    335.54  17122.84  37950.59
2020-02-25 09:04:26.000 056     33866.30    335.51  17122.83  88888.00
2020-02-25 09:04:27.000 056     33866.27    335.48  17122.83  88888.00
2020-02-25 09:04:28.000 056     33866.28    335.48  17122.78  88888.00
2020-02-25 09:04:29.000 056     33866.30    335.52  17122.79  88888.00
2020-02-25 09:04:30.000 056     33866.29    335.46  17122.79  37950.55
2020-02-25 09:04:31.000 056     33866.29    335.44  17122.78  88888.00
2020-02-25 09:04:32.000 056     33866.30    335.48  17122.83  88888.00
2020-02-25 09:04:33.000 056     33866.31    335.47  17122.83  88888.00
2020-02-25 09:04:34.000 056     33866.30    335.41  17122.76  88888.00
2020-02-25 09:04:35.000 056     33866.30    335.40  17122.75  37950.49
2020-02-25 09:04:36.000 056     33866.32    335.38  17122.79  88888.00
2020-02-25 09:04:37.000 056     33866.31    335.35  17122.82  88888.00
2020-02-25 09:04:38.000 056     33866.29    335.35  17122.79  88888.00
2020-02-25 09:04:39.000 056     33866.35    335.38  17122.81  88888.00
2020-02-25 09:04:40.000 056     33866.38    335.39  17122.83  37950.56
2020-02-25 09:04:41.000 056     33866.39    335.37  17122.78  88888.00
2020-02-25 09:04:42.000 056     33866.39    335.40  17122.78  88888.00
2020-02-25 09:04:43.000 056     33866.37    335.36  17122.79  88888.00
2020-02-25 09:04:44.000 056     33866.35    335.32  17122.76  88888.00
2020-02-25 09:04:45.000 056     33866.35    335.32  17122.78  37950.57
2020-02-25 09:04:46.000 056     33866.35    335.34  17122.82  88888.00
2020-02-25 09:04:47.000 056     33866.35    335.34  17122.86  88888.00
2020-02-25 09:04:48.000 056     33866.33    335.38  17122.86  88888.00
2020-02-25 09:04:49.000 056     33866.35    335.45  17122.85  88888.00
2020-02-25 09:04:50.000 056     33866.35    335.45  17122.85  37950.64
2020-02-25 09:04:51.000 056     33866.37    335.44  17122.83  88888.00
2020-02-25 09:04:52.000 056     33866.39    335.39  17122.86  88888.00
2020-02-25 09:04:53.000 056     33866.39    335.36  17122.86  88888.00
2020-02-25 09:04:54.000 056     33866.41    335.35  17122.85  88888.00
2020-02-25 09:04:55.000 056     33866.41    335.36  17122.79  37950.59
2020-02-25 09:04:56.000 056     33866.34    335.34  17122.75  88888.00
2020-02-25 09:04:57.000 056     33866.32    335.30  17122.72  88888.00
2020-02-25 09:04:58.000 056     33866.34    335.38  17122.76  88888.00
2020-02-25 09:04:59.000 056     33866.36    335.41  17122.79  88888.00
2020-02-25 09:05:00.000 056     33866.37    335.43  17122.76  37950.64
2020-02-25 09:05:01.000 056     33866.38    335.42  17122.76  88888.00
2020-02-25 09:05:02.000 056     33866.37    335.43  17122.80  88888.00
2020-02-25 09:05:03.000 056     33866.39    335.48  17122.79  88888.00
2020-02-25 09:05:04.000 056     33866.37    335.50  17122.81  88888.00
2020-02-25 09:05:05.000 056     33866.36    335.47  17122.80  37950.53
2020-02-25 09:05:06.000 056     33866.42    335.46  17122.82  88888.00
2020-02-25 09:05:07.000 056     33866.44    335.47  17122.81  88888.00
2020-02-25 09:05:08.000 056     33866.40    335.48  17122.80  88888.00
2020-02-25 09:05:09.000 056     33866.40    335.45  17122.76  88888.00
2020-02-25 09:05:10.000 056     33866.40    335.49  17122.74  37950.60
2020-02-25 09:05:11.000 056     33866.41    335.47  17122.77  88888.00
2020-02-25 09:05:12.000 056     33866.40    335.48  17122.79  88888.00
2020-02-25 09:05:13.000 056     33866.43    335.50  17122.79  88888.00
2020-02-25 09:05:14.000 056     33866.45    335.54  17122.84  88888.00
2020-02-25 09:05:15.000 056     33866.42    335.57  17122.84  37950.66
2020-02-25 09:05:16.000 056     33866.42    335.56  17122.79  88888.00
2020-02-25 09:05:17.000 056     33866.42    335.55  17122.77  88888.00
2020-02-25 09:05:18.000 056     33866.39    335.52  17122.77  88888.00
2020-02-25 09:05:19.000 056     33866.39    335.49  17122.79  88888.00
2020-02-25 09:05:20.000 056     33866.44    335.54  17122.77  37950.59
2020-02-25 09:05:21.000 056     33866.46    335.54  17122.78  88888.00
2020-02-25 09:05:22.000 056     33866.48    335.55  17122.78  88888.00
2020-02-25 09:05:23.000 056     33866.49    335.62  17122.75  88888.00
2020-02-25 09:05:24.000 056     33866.49    335.60  17122.79  88888.00
2020-02-25 09:05:25.000 056     33866.50    335.58  17122.80  37950.56
2020-02-25 09:05:26.000 056     33866.48    335.57  17122.81  88888.00
2020-02-25 09:05:27.000 056     33866.48    335.57  17122.82  88888.00
2020-02-25 09:05:28.000 056     33866.48    335.56  17122.82  88888.00
2020-02-25 09:05:29.000 056     33866.48    335.51  17122.81  88888.00
2020-02-25 09:05:30.000 056     33866.43    335.52  17122.79  37950.71
2020-02-25 09:05:31.000 056     33866.43    335.52  17122.78  88888.00
2020-02-25 09:05:32.000 056     33866.47    335.52  17122.77  88888.00
2020-02-25 09:05:33.000 056     33866.44    335.49  17122.77  88888.00
2020-02-25 09:05:34.000 056     33866.45    335.49  17122.74  88888.00
2020-02-25 09:05:35.000 056     33866.44    335.50  17122.77  37950.58
2020-02-25 09:05:36.000 056     33866.40    335.50  17122.76  88888.00
2020-02-25 09:05:37.000 056     33866.42    335.46  17122.77  88888.00
2020-02-25 09:05:38.000 056     33866.44    335.49  17122.78  88888.00
2020-02-25 09:05:39.000 056     33866.45    335.52  17122.79  88888.00
2020-02-25 09:05:40.000 056     33866.50    335.53  17122.83  37950.58
2020-02-25 09:05:41.000 056     33866.47    335.55  17122.78  88888.00
2020-02-25 09:05:42.000 056     33866.48    335.53  17122.77  88888.00
2020-02-25 09:05:43.000 056     33866.47    335.48  17122.81  88888.00
2020-02-25 09:05:44.000 056     33866.48    335.45  17122.83  88888.00
2020-02-25 09:05:45.000 056     33866.44    335.46  17122.80  37950.70
2020-02-25 09:05:46.000 056     33866.47    335.46  17122.79  88888.00
2020-02-25 09:05:47.000 056     33866.51    335.48  17122.77  88888.00
2020-02-25 09:05:48.000 056     33866.53    335.48  17122.81  88888.00
2020-02-25 09:05:49.000 056     33866.52    335.48  17122.82  88888.00
2020-02-25 09:05:50.000 056     33866.51    335.50  17122.82  37950.60
2020-02-25 09:05:51.000 056     33866.52    335.48  17122.79  88888.00
2020-02-25 09:05:52.000 056     33866.52    335.44  17122.78  88888.00
2020-02-25 09:05:53.000 056     33866.54    335.45  17122.78  88888.00
2020-02-25 09:05:54.000 056     33866.57    335.49  17122.76  88888.00
2020-02-25 09:05:55.000 056     33866.59    335.49  17122.76  37950.70
2020-02-25 09:05:56.000 056     33866.55    335.49  17122.80  88888.00
2020-02-25 09:05:57.000 056     33866.56    335.50  17122.79  88888.00
2020-02-25 09:05:58.000 056     33866.58    335.55  17122.79  88888.00
2020-02-25 09:05:59.000 056     33866.60    335.55  17122.80  88888.00
2020-02-25 09:06:00.000 056     33866.62    335.58  17122.83  37950.79
2020-02-25 09:06:01.000 056     33866.61    335.59  17122.83  88888.00
2020-02-25 09:06:02.000 056     33866.57    335.57  17122.80  88888.00
2020-02-25 09:06:03.000 056     33866.55    335.62  17122.83  88888.00
2020-02-25 09:06:04.000 056     33866.56    335.62  17122.80  88888.00
2020-02-25 09:06:05.000 056     33866.59    335.62  17122.79  37950.85
2020-02-25 09:06:06.000 056     33866.59    335.64  17122.78  88888.00
2020-02-25 09:06:07.000 056     33866.60    335.64  17122.77  88888.00
2020-02-25 09:06:08.000 056     33866.63    335.66  17122.76  88888.00
2020-02-25 09:06:09.000 056     33866.64    335.66  17122.76  88888.00
2020-02-25 09:06:10.000 056     33866.63    335.64  17122.75  37950.85
2020-02-25 09:06:11.000 056     33866.60    335.69  17122.74  88888.00
2020-02-25 09:06:12.000 056     33866.58    335.69  17122.77  88888.00
2020-02-25 09:06:13.000 056     33866.59    335.67  17122.76  88888.00
2020-02-25 09:06:14.000 056     33866.63    335.72  17122.77  88888.00
2020-02-25 09:06:15.000 056     33866.65    335.75  17122.78  37950.69
2020-02-25 09:06:16.000 056     33866.63    335.75  17122.78  88888.00
2020-02-25 09:06:17.000 056     33866.59    335.77  17122.77  88888.00
2020-02-25 09:06:18.000 056     33866.59    335.73  17122.75  88888.00
2020-02-25 09:06:19.000 056     33866.61    335.71  17122.76  88888.00
2020-02-25 09:06:20.000 056     33866.62    335.74  17122.76  37950.67
2020-02-25 09:06:21.000 056     33866.63    335.79  17122.80  88888.00
2020-02-25 09:06:22.000 056     33866.64    335.78  17122.77  88888.00
2020-02-25 09:06:23.000 056     33866.67    335.86  17122.72  88888.00
2020-02-25 09:06:24.000 056     33866.64    335.83  17122.76  88888.00
2020-02-25 09:06:25.000 056     33866.66    335.77  17122.76  37950.72
2020-02-25 09:06:26.000 056     33866.69    335.78  17122.72  88888.00
2020-02-25 09:06:27.000 056     33866.71    335.81  17122.68  88888.00
2020-02-25 09:06:28.000 056     33866.76    335.76  17122.72  88888.00
2020-02-25 09:06:29.000 056     33866.72    335.71  17122.72  88888.00
2020-02-25 09:06:30.000 056     33866.67    335.70  17122.69  37950.72
2020-02-25 09:06:31.000 056     33866.68    335.72  17122.70  88888.00
2020-02-25 09:06:32.000 056     33866.66    335.73  17122.70  88888.00
2020-02-25 09:06:33.000 056     33866.67    335.74  17122.70  88888.00
2020-02-25 09:06:34.000 056     33866.68    335.68  17122.64  88888.00
2020-02-25 09:06:35.000 056     33866.70    335.68  17122.61  37950.77
2020-02-25 09:06:36.000 056     33866.71    335.70  17122.62  88888.00
2020-02-25 09:06:37.000 056     33866.72    335.71  17122.63  88888.00
2020-02-25 09:06:38.000 056     33866.72    335.75  17122.61  88888.00
2020-02-25 09:06:39.000 056     33866.71    335.75  17122.59  88888.00
2020-02-25 09:06:40.000 056     33866.73    335.74  17122.65  37950.86
2020-02-25 09:06:41.000 056     33866.73    335.74  17122.65  88888.00
2020-02-25 09:06:42.000 056     33866.70    335.75  17122.63  88888.00
2020-02-25 09:06:43.000 056     33866.70    335.77  17122.62  88888.00
2020-02-25 09:06:44.000 056     33866.73    335.79  17122.60  88888.00
2020-02-25 09:06:45.000 056     33866.71    335.78  17122.62  37950.82
2020-02-25 09:06:46.000 056     33866.71    335.84  17122.62  88888.00
2020-02-25 09:06:47.000 056     33866.73    335.87  17122.64  88888.00
2020-02-25 09:06:48.000 056     33866.72    335.84  17122.63  88888.00
2020-02-25 09:06:49.000 056     33866.68    335.87  17122.60  88888.00
2020-02-25 09:06:50.000 056     33866.71    335.90  17122.60  37950.74
2020-02-25 09:06:51.000 056     33866.73    335.87  17122.59  88888.00
2020-02-25 09:06:52.000 056     33866.70    335.89  17122.55  88888.00
2020-02-25 09:06:53.000 056     33866.70    335.90  17122.58  88888.00
2020-02-25 09:06:54.000 056     33866.69    335.89  17122.65  88888.00
2020-02-25 09:06:55.000 056     33866.72    335.89  17122.65  37950.73
2020-02-25 09:06:56.000 056     33866.71    335.88  17122.65  88888.00
2020-02-25 09:06:57.000 056     33866.65    335.83  17122.65  88888.00
2020-02-25 09:06:58.000 056     33866.69    335.83  17122.65  88888.00
2020-02-25 09:06:59.000 056     33866.70    335.82  17122.64  88888.00
2020-02-25 09:07:00.000 056     33866.73    335.84  17122.63  37950.92
2020-02-25 09:07:01.000 056     33866.75    335.84  17122.63  88888.00
2020-02-25 09:07:02.000 056     33866.76    335.86  17122.63  88888.00
2020-02-25 09:07:03.000 056     33866.77    335.87  17122.63  88888.00
2020-02-25 09:07:04.000 056     33866.80    335.86  17122.63  88888.00
2020-02-25 09:07:05.000 056     33866.83    335.86  17122.62  37950.76
2020-02-25 09:07:06.000 056     33866.80    335.85  17122.64  88888.00
2020-02-25 09:07:07.000 056     33866.76    335.84  17122.62  88888.00
2020-02-25 09:07:08.000 056     33866.79    335.83  17122.60  88888.00
2020-02-25 09:07:09.000 056     33866.81    335.84  17122.58  88888.00
2020-02-25 09:07:10.000 056     33866.83    335.88  17122.57  37950.84
2020-02-25 09:07:11.000 056     33866.88    335.86  17122.59  88888.00
2020-02-25 09:07:12.000 056     33866.89    335.84  17122.61  88888.00
2020-02-25 09:07:13.000 056     33866.89    335.86  17122.62  88888.00
2020-02-25 09:07:14.000 056     33866.90    335.85  17122.56  88888.00
2020-02-25 09:07:15.000 056     33866.91    335.84  17122.63  37951.02
2020-02-25 09:07:16.000 056     33866.89    335.82  17122.61  88888.00
2020-02-25 09:07:17.000 056     33866.89    335.84  17122.59  88888.00
2020-02-25 09:07:18.000 056     33866.90    335.86  17122.56  88888.00
2020-02-25 09:07:19.000 056     33866.95    335.85  17122.58  88888.00
2020-02-25 09:07:20.000 056     33866.94    335.83  17122.55  37950.94
2020-02-25 09:07:21.000 056     33866.94    335.86  17122.54  88888.00
2020-02-25 09:07:22.000 056     33866.94    335.86  17122.55  88888.00
2020-02-25 09:07:23.000 056     33866.96    335.85  17122.55  88888.00
2020-02-25 09:07:24.000 056     33866.94    335.85  17122.56  88888.00
2020-02-25 09:07:25.000 056     33866.94    335.87  17122.53  37950.99
2020-02-25 09:07:26.000 056     33866.94    335.89  17122.54  88888.00
2020-02-25 09:07:27.000 056     33866.96    335.89  17122.56  88888.00
2020-02-25 09:07:28.000 056     33866.96    335.88  17122.60  88888.00
2020-02-25 09:07:29.000 056     33866.96    335.95  17122.62  88888.00
2020-02-25 09:07:30.000 056     33866.99    335.94  17122.62  37951.02
2020-02-25 09:07:31.000 056     33866.97    335.92  17122.60  88888.00
2020-02-25 09:07:32.000 056     33867.00    335.93  17122.52  88888.00
2020-02-25 09:07:33.000 056     33867.03    335.93  17122.54  88888.00
2020-02-25 09:07:34.000 056     33867.02    335.92  17122.53  88888.00
2020-02-25 09:07:35.000 056     33867.01    335.95  17122.51  37951.15
2020-02-25 09:07:36.000 056     33867.04    335.95  17122.51  88888.00
2020-02-25 09:07:37.000 056     33867.03    335.96  17122.50  88888.00
2020-02-25 09:07:38.000 056     33867.01    335.96  17122.50  88888.00
2020-02-25 09:07:39.000 056     33867.05    336.00  17122.52  88888.00
2020-02-25 09:07:40.000 056     33867.06    336.00  17122.50  37951.17
2020-02-25 09:07:41.000 056     33867.07    336.02  17122.50  88888.00
2020-02-25 09:07:42.000 056     33867.06    335.98  17122.54  88888.00
2020-02-25 09:07:43.000 056     33867.04    335.94  17122.51  88888.00
2020-02-25 09:07:44.000 056     33867.01    335.98  17122.48  88888.00
2020-02-25 09:07:45.000 056     33867.01    335.98  17122.48  37951.16
2020-02-25 09:07:46.000 056     33866.97    335.99  17122.52  88888.00
2020-02-25 09:07:47.000 056     33866.97    335.99  17122.54  88888.00
2020-02-25 09:07:48.000 056     33867.00    335.97  17122.53  88888.00
2020-02-25 09:07:49.000 056     33866.95    335.94  17122.49  88888.00
2020-02-25 09:07:50.000 056     33866.93    335.97  17122.50  37951.02
2020-02-25 09:07:51.000 056     33866.95    335.96  17122.49  88888.00
2020-02-25 09:07:52.000 056     33866.91    335.99  17122.46  88888.00
2020-02-25 09:07:53.000 056     33866.89    336.04  17122.45  88888.00
2020-02-25 09:07:54.000 056     33866.89    336.05  17122.50  88888.00
2020-02-25 09:07:55.000 056     33866.90    336.01  17122.51  37951.09
2020-02-25 09:07:56.000 056     33866.93    335.99  17122.52  88888.00
2020-02-25 09:07:57.000 056     33866.93    335.96  17122.51  88888.00
2020-02-25 09:07:58.000 056     33866.88    335.95  17122.53  88888.00
2020-02-25 09:07:59.000 056     33866.85    336.01  17122.55  88888.00
2020-02-25 09:08:00.000 056     33866.91    336.02  17122.52  37951.06
2020-02-25 09:08:01.000 056     33866.92    336.03  17122.49  88888.00
2020-02-25 09:08:02.000 056     33866.93    336.00  17122.54  88888.00
2020-02-25 09:08:03.000 056     33866.92    336.00  17122.55  88888.00
2020-02-25 09:08:04.000 056     33866.90    335.97  17122.53  88888.00
2020-02-25 09:08:05.000 056     33866.86    335.95  17122.48  37950.99
2020-02-25 09:08:06.000 056     33866.82    335.97  17122.49  88888.00
2020-02-25 09:08:07.000 056     33866.82    335.99  17122.47  88888.00
2020-02-25 09:08:08.000 056     33866.81    335.99  17122.46  88888.00
2020-02-25 09:08:09.000 056     33866.83    336.00  17122.44  88888.00
2020-02-25 09:08:10.000 056     33866.84    336.01  17122.41  37950.94
2020-02-25 09:08:11.000 056     33866.85    336.01  17122.41  88888.00
2020-02-25 09:08:12.000 056     33866.85    336.01  17122.43  88888.00
2020-02-25 09:08:13.000 056     33866.86    336.00  17122.42  88888.00
2020-02-25 09:08:14.000 056     33866.85    336.00  17122.40  88888.00
2020-02-25 09:08:15.000 056     33866.80    336.03  17122.38  37950.93
2020-02-25 09:08:16.000 056     33866.84    336.03  17122.43  88888.00
2020-02-25 09:08:17.000 056     33866.81    336.04  17122.43  88888.00
2020-02-25 09:08:18.000 056     33866.82    336.03  17122.45  88888.00
2020-02-25 09:08:19.000 056     33866.78    336.01  17122.45  88888.00
2020-02-25 09:08:20.000 056     33866.79    336.02  17122.44  37950.89
2020-02-25 09:08:21.000 056     33866.80    335.99  17122.47  88888.00
2020-02-25 09:08:22.000 056     33866.81    335.98  17122.47  88888.00
2020-02-25 09:08:23.000 056     33866.78    335.97  17122.46  88888.00
2020-02-25 09:08:24.000 056     33866.74    336.00  17122.49  88888.00
2020-02-25 09:08:25.000 056     33866.76    336.01  17122.46  37950.78
2020-02-25 09:08:26.000 056     33866.80    336.00  17122.42  88888.00
2020-02-25 09:08:27.000 056     33866.80    336.00  17122.41  88888.00
2020-02-25 09:08:28.000 056     33866.80    335.99  17122.42  88888.00
2020-02-25 09:08:29.000 056     33866.80    335.98  17122.45  88888.00
2020-02-25 09:08:30.000 056     33866.78    335.99  17122.50  37950.91
2020-02-25 09:08:31.000 056     33866.78    335.97  17122.54  88888.00
2020-02-25 09:08:32.000 056     33866.77    335.94  17122.52  88888.00
2020-02-25 09:08:33.000 056     33866.80    335.91  17122.46  88888.00
2020-02-25 09:08:34.000 056     33866.82    335.91  17122.45  88888.00
2020-02-25 09:08:35.000 056     33866.80    335.93  17122.43  37950.86
2020-02-25 09:08:36.000 056     33866.83    335.94  17122.46  88888.00
2020-02-25 09:08:37.000 056     33866.82    335.96  17122.47  88888.00
2020-02-25 09:08:38.000 056     33866.83    335.97  17122.49  88888.00
2020-02-25 09:08:39.000 056     33866.85    335.96  17122.49  88888.00
2020-02-25 09:08:40.000 056     33866.86    335.96  17122.45  37950.87
2020-02-25 09:08:41.000 056     33866.89    335.97  17122.40  88888.00
2020-02-25 09:08:42.000 056     33866.91    335.98  17122.40  88888.00
2020-02-25 09:08:43.000 056     33866.91    335.99  17122.41  88888.00
2020-02-25 09:08:44.000 056     33866.95    336.01  17122.43  88888.00
2020-02-25 09:08:45.000 056     33866.97    335.97  17122.44  37950.96
2020-02-25 09:08:46.000 056     33866.98    335.95  17122.47  88888.00
2020-02-25 09:08:47.000 056     33867.01    335.95  17122.48  88888.00
2020-02-25 09:08:48.000 056     33867.03    335.95  17122.48  88888.00
2020-02-25 09:08:49.000 056     33867.03    335.96  17122.50  88888.00
2020-02-25 09:08:50.000 056     33867.04    336.01  17122.46  37951.00
2020-02-25 09:08:51.000 056     33867.03    336.01  17122.43  88888.00
2020-02-25 09:08:52.000 056     33867.07    336.01  17122.43  88888.00
2020-02-25 09:08:53.000 056     33867.09    335.99  17122.45  88888.00
2020-02-25 09:08:54.000 056     33867.09    335.97  17122.46  88888.00
2020-02-25 09:08:55.000 056     33867.15    335.98  17122.47  37951.06
2020-02-25 09:08:56.000 056     33867.15    336.03  17122.47  88888.00
2020-02-25 09:08:57.000 056     33867.14    336.03  17122.47  88888.00
2020-02-25 09:08:58.000 056     33867.13    336.04  17122.45  88888.00
2020-02-25 09:08:59.000 056     33867.17    335.97  17122.44  88888.00
2020-02-25 09:09:00.000 056     33867.21    335.96  17122.46  37951.17
2020-02-25 09:09:01.000 056     33867.23    335.94  17122.44  88888.00
2020-02-25 09:09:02.000 056     33867.24    335.97  17122.44  88888.00
2020-02-25 09:09:03.000 056     33867.27    336.02  17122.47  88888.00
2020-02-25 09:09:04.000 056     33867.31    335.97  17122.49  88888.00
2020-02-25 09:09:05.000 056     33867.32    336.02  17122.50  37951.27
2020-02-25 09:09:06.000 056     33867.30    335.99  17122.45  88888.00
2020-02-25 09:09:07.000 056     33867.30    335.95  17122.42  88888.00
2020-02-25 09:09:08.000 056     33867.30    335.97  17122.42  88888.00
2020-02-25 09:09:09.000 056     33867.34    335.97  17122.42  88888.00
2020-02-25 09:09:10.000 056     33867.33    335.96  17122.42  37951.33
2020-02-25 09:09:11.000 056     33867.31    335.93  17122.38  88888.00
2020-02-25 09:09:12.000 056     33867.31    335.94  17122.34  88888.00
2020-02-25 09:09:13.000 056     33867.37    335.96  17122.32  88888.00
2020-02-25 09:09:14.000 056     33867.37    335.97  17122.36  88888.00
2020-02-25 09:09:15.000 056     33867.41    336.02  17122.36  37951.29
2020-02-25 09:09:16.000 056     33867.40    336.02  17122.36  88888.00
2020-02-25 09:09:17.000 056     33867.41    335.99  17122.40  88888.00
2020-02-25 09:09:18.000 056     33867.42    335.99  17122.38  88888.00
2020-02-25 09:09:19.000 056     33867.44    336.01  17122.37  88888.00
2020-02-25 09:09:20.000 056     33867.46    336.02  17122.41  37951.36
2020-02-25 09:09:21.000 056     33867.47    336.02  17122.36  88888.00
2020-02-25 09:09:22.000 056     33867.45    336.01  17122.36  88888.00
2020-02-25 09:09:23.000 056     33867.48    336.01  17122.41  88888.00
2020-02-25 09:09:24.000 056     33867.46    335.96  17122.40  88888.00
2020-02-25 09:09:25.000 056     33867.47    335.95  17122.41  37951.40
2020-02-25 09:09:26.000 056     33867.45    335.98  17122.39  88888.00
2020-02-25 09:09:27.000 056     33867.44    335.99  17122.39  88888.00
2020-02-25 09:09:28.000 056     33867.42    336.00  17122.38  88888.00
2020-02-25 09:09:29.000 056     33867.44    335.99  17122.36  88888.00
2020-02-25 09:09:30.000 056     33867.41    335.98  17122.35  37951.32
2020-02-25 09:09:31.000 056     33867.42    335.99  17122.39  88888.00
2020-02-25 09:09:32.000 056     33867.43    336.04  17122.40  88888.00
2020-02-25 09:09:33.000 056     33867.45    336.05  17122.41  88888.00
2020-02-25 09:09:34.000 056     33867.45    336.05  17122.43  88888.00
2020-02-25 09:09:35.000 056     33867.47    336.06  17122.43  37951.41
2020-02-25 09:09:36.000 056     33867.49    336.06  17122.45  88888.00
2020-02-25 09:09:37.000 056     33867.49    336.03  17122.41  88888.00
2020-02-25 09:09:38.000 056     33867.50    335.99  17122.37  88888.00
2020-02-25 09:09:39.000 056     33867.44    336.03  17122.38  88888.00
2020-02-25 09:09:40.000 056     33867.44    336.03  17122.40  37951.36
2020-02-25 09:09:41.000 056     33867.46    336.00  17122.37  88888.00
2020-02-25 09:09:42.000 056     33867.45    336.01  17122.36  88888.00
2020-02-25 09:09:43.000 056     33867.40    335.96  17122.41  88888.00
2020-02-25 09:09:44.000 056     33867.40    335.99  17122.39  88888.00
2020-02-25 09:09:45.000 056     33867.37    335.97  17122.39  37951.34
2020-02-25 09:09:46.000 056     33867.35    335.96  17122.37  88888.00
2020-02-25 09:09:47.000 056     33867.35    335.98  17122.38  88888.00
2020-02-25 09:09:48.000 056     33867.29    335.96  17122.37  88888.00
2020-02-25 09:09:49.000 056     33867.26    335.96  17122.37  88888.00
2020-02-25 09:09:50.000 056     33867.27    335.96  17122.39  37951.30
2020-02-25 09:09:51.000 056     33867.26    336.01  17122.39  88888.00
2020-02-25 09:09:52.000 056     33867.24    335.98  17122.39  88888.00
2020-02-25 09:09:53.000 056     33867.25    335.98  17122.41  88888.00
2020-02-25 09:09:54.000 056     33867.25    335.96  17122.40  88888.00
2020-02-25 09:09:55.000 056     33867.24    335.95  17122.38  37951.14
2020-02-25 09:09:56.000 056     33867.23    335.97  17122.40  88888.00
2020-02-25 09:09:57.000 056     33867.22    336.04  17122.41  88888.00
2020-02-25 09:09:58.000 056     33867.20    336.08  17122.40  88888.00
2020-02-25 09:09:59.000 056     33867.20    336.05  17122.39  88888.00
2020-02-25 09:10:00.000 056     33867.21    336.02  17122.37  37951.13
2020-02-25 09:10:01.000 056     33867.20    335.95  17122.37  88888.00
2020-02-25 09:10:02.000 056     33867.22    335.95  17122.36  88888.00
2020-02-25 09:10:03.000 056     33867.21    335.92  17122.33  88888.00
2020-02-25 09:10:04.000 056     33867.19    335.97  17122.31  88888.00
2020-02-25 09:10:05.000 056     33867.21    335.95  17122.30  37951.15
2020-02-25 09:10:06.000 056     33867.20    335.91  17122.32  88888.00
2020-02-25 09:10:07.000 056     33867.22    335.96  17122.38  88888.00
2020-02-25 09:10:08.000 056     33867.26    335.96  17122.39  88888.00
2020-02-25 09:10:09.000 056     33867.32    335.93  17122.39  88888.00
2020-02-25 09:10:10.000 056     33867.34    335.90  17122.40  37951.21
2020-02-25 09:10:11.000 056     33867.32    335.94  17122.39  88888.00
2020-02-25 09:10:12.000 056     33867.34    335.95  17122.38  88888.00
2020-02-25 09:10:13.000 056     33867.35    335.90  17122.40  88888.00
2020-02-25 09:10:14.000 056     33867.31    335.87  17122.38  88888.00
2020-02-25 09:10:15.000 056     33867.31    335.87  17122.37  37951.18
2020-02-25 09:10:16.000 056     33867.30    335.87  17122.35  88888.00
2020-02-25 09:10:17.000 056     33867.26    335.88  17122.39  88888.00
2020-02-25 09:10:18.000 056     33867.27    335.85  17122.42  88888.00
2020-02-25 09:10:19.000 056     33867.29    335.86  17122.39  88888.00
2020-02-25 09:10:20.000 056     33867.32    335.90  17122.40  37951.16
2020-02-25 09:10:21.000 056     33867.29    335.90  17122.41  88888.00
2020-02-25 09:10:22.000 056     33867.28    335.90  17122.38  88888.00
2020-02-25 09:10:23.000 056     33867.29    335.87  17122.39  88888.00
2020-02-25 09:10:24.000 056     33867.27    335.89  17122.39  88888.00
2020-02-25 09:10:25.000 056     33867.30    335.92  17122.39  37951.25
2020-02-25 09:10:26.000 056     33867.33    335.94  17122.38  88888.00
2020-02-25 09:10:27.000 056     33867.31    335.96  17122.36  88888.00
2020-02-25 09:10:28.000 056     33867.32    335.94  17122.36  88888.00
2020-02-25 09:10:29.000 056     33867.29    335.92  17122.36  88888.00
2020-02-25 09:10:30.000 056     33867.31    335.93  17122.33  37951.26
2020-02-25 09:10:31.000 056     33867.36    335.95  17122.34  88888.00
2020-02-25 09:10:32.000 056     33867.38    335.97  17122.38  88888.00
2020-02-25 09:10:33.000 056     33867.39    336.03  17122.36  88888.00
2020-02-25 09:10:34.000 056     33867.35    336.02  17122.31  88888.00
2020-02-25 09:10:35.000 056     33867.39    336.05  17122.32  37951.23
2020-02-25 09:10:36.000 056     33867.38    336.07  17122.34  88888.00
2020-02-25 09:10:37.000 056     33867.39    336.05  17122.36  88888.00
2020-02-25 09:10:38.000 056     33867.36    336.07  17122.37  88888.00
2020-02-25 09:10:39.000 056     33867.36    336.09  17122.36  88888.00
2020-02-25 09:10:40.000 056     33867.37    336.08  17122.36  37951.33
2020-02-25 09:10:41.000 056     33867.36    336.08  17122.37  88888.00
2020-02-25 09:10:42.000 056     33867.38    336.06  17122.35  88888.00
2020-02-25 09:10:43.000 056     33867.39    336.09  17122.40  88888.00
2020-02-25 09:10:44.000 056     33867.40    336.11  17122.38  88888.00
2020-02-25 09:10:45.000 056     33867.42    336.11  17122.38  37951.37
2020-02-25 09:10:46.000 056     33867.45    336.07  17122.34  88888.00
2020-02-25 09:10:47.000 056     33867.45    336.11  17122.36  88888.00
2020-02-25 09:10:48.000 056     33867.48    336.12  17122.34  88888.00
2020-02-25 09:10:49.000 056     33867.47    336.04  17122.36  88888.00
2020-02-25 09:10:50.000 056     33867.50    336.06  17122.33  37951.38
2020-02-25 09:10:51.000 056     33867.48    336.05  17122.36  88888.00
2020-02-25 09:10:52.000 056     33867.48    336.08  17122.36  88888.00
2020-02-25 09:10:53.000 056     33867.44    336.14  17122.37  88888.00
2020-02-25 09:10:54.000 056     33867.41    336.12  17122.36  88888.00
2020-02-25 09:10:55.000 056     33867.41    336.07  17122.31  37951.26
2020-02-25 09:10:56.000 056     33867.40    336.06  17122.34  88888.00
2020-02-25 09:10:57.000 056     33867.40    336.06  17122.35  88888.00
2020-02-25 09:10:58.000 056     33867.38    336.03  17122.36  88888.00
2020-02-25 09:10:59.000 056     33867.39    336.07  17122.34  88888.00
2020-02-25 09:11:00.000 056     33867.37    336.09  17122.38  37951.29
2020-02-25 09:11:01.000 056     33867.34    336.07  17122.39  88888.00
2020-02-25 09:11:02.000 056     33867.32    336.04  17122.37  88888.00
2020-02-25 09:11:03.000 056     33867.31    336.04  17122.35  88888.00
2020-02-25 09:11:04.000 056     33867.31    336.01  17122.36  88888.00
2020-02-25 09:11:05.000 056     33867.34    336.02  17122.35  37951.26
2020-02-25 09:11:06.000 056     33867.34    336.05  17122.38  88888.00
2020-02-25 09:11:07.000 056     33867.33    336.06  17122.30  88888.00
2020-02-25 09:11:08.000 056     33867.32    336.04  17122.29  88888.00
2020-02-25 09:11:09.000 056     33867.33    336.02  17122.30  88888.00
2020-02-25 09:11:10.000 056     33867.34    336.08  17122.32  37951.18
2020-02-25 09:11:11.000 056     33867.31    336.11  17122.29  88888.00
2020-02-25 09:11:12.000 056     33867.31    336.09  17122.30  88888.00
2020-02-25 09:11:13.000 056     33867.32    336.11  17122.29  88888.00
2020-02-25 09:11:14.000 056     33867.35    336.11  17122.27  88888.00
2020-02-25 09:11:15.000 056     33867.35    336.11  17122.28  37951.31
2020-02-25 09:11:16.000 056     33867.32    336.10  17122.27  88888.00
2020-02-25 09:11:17.000 056     33867.33    336.09  17122.25  88888.00
2020-02-25 09:11:18.000 056     33867.33    336.08  17122.28  88888.00
2020-02-25 09:11:19.000 056     33867.34    336.06  17122.28  88888.00
2020-02-25 09:11:20.000 056     33867.34    336.03  17122.29  37951.28
2020-02-25 09:11:21.000 056     33867.35    336.05  17122.32  88888.00
2020-02-25 09:11:22.000 056     33867.36    336.07  17122.30  88888.00
2020-02-25 09:11:23.000 056     33867.36    336.03  17122.33  88888.00
2020-02-25 09:11:24.000 056     33867.37    336.03  17122.33  88888.00
2020-02-25 09:11:25.000 056     33867.38    336.05  17122.33  37951.25
2020-02-25 09:11:26.000 056     33867.37    336.08  17122.30  88888.00
2020-02-25 09:11:27.000 056     33867.37    336.09  17122.27  88888.00
2020-02-25 09:11:28.000 056     33867.40    336.06  17122.27  88888.00
2020-02-25 09:11:29.000 056     33867.41    336.10  17122.28  88888.00
2020-02-25 09:11:30.000 056     33867.37    336.10  17122.27  37951.16
2020-02-25 09:11:31.000 056     33867.35    336.12  17122.26  88888.00
2020-02-25 09:11:32.000 056     33867.39    336.09  17122.24  88888.00
2020-02-25 09:11:33.000 056     33867.43    336.12  17122.26  88888.00
2020-02-25 09:11:34.000 056     33867.46    336.10  17122.25  88888.00
2020-02-25 09:11:35.000 056     33867.47    336.12  17122.26  37951.25
2020-02-25 09:11:36.000 056     33867.49    336.15  17122.25  88888.00
2020-02-25 09:11:37.000 056     33867.48    336.16  17122.22  88888.00
2020-02-25 09:11:38.000 056     33867.49    336.12  17122.21  88888.00
2020-02-25 09:11:39.000 056     33867.49    336.06  17122.23  88888.00
2020-02-25 09:11:40.000 056     33867.48    336.05  17122.26  37951.29
2020-02-25 09:11:41.000 056     33867.52    336.10  17122.29  88888.00
2020-02-25 09:11:42.000 056     33867.52    336.07  17122.30  88888.00
2020-02-25 09:11:43.000 056     33867.51    336.08  17122.30  88888.00
2020-02-25 09:11:44.000 056     33867.54    336.11  17122.33  88888.00
2020-02-25 09:11:45.000 056     33867.53    336.09  17122.29  37951.43
2020-02-25 09:11:46.000 056     33867.54    336.08  17122.26  88888.00
2020-02-25 09:11:47.000 056     33867.56    336.09  17122.28  88888.00
2020-02-25 09:11:48.000 056     33867.60    336.10  17122.30  88888.00
2020-02-25 09:11:49.000 056     33867.60    336.11  17122.30  88888.00
2020-02-25 09:11:50.000 056     33867.63    336.11  17122.30  37951.48
2020-02-25 09:11:51.000 056     33867.66    336.09  17122.26  88888.00
2020-02-25 09:11:52.000 056     33867.67    336.07  17122.27  88888.00
2020-02-25 09:11:53.000 056     33867.69    336.08  17122.26  88888.00
2020-02-25 09:11:54.000 056     33867.70    336.10  17122.29  88888.00
2020-02-25 09:11:55.000 056     33867.72    336.08  17122.33  37951.51
2020-02-25 09:11:56.000 056     33867.70    336.13  17122.27  88888.00
2020-02-25 09:11:57.000 056     33867.68    336.12  17122.28  88888.00
2020-02-25 09:11:58.000 056     33867.72    336.10  17122.27  88888.00
2020-02-25 09:11:59.000 056     33867.72    336.11  17122.26  88888.00
2020-02-25 09:12:00.000 056     33867.71    336.12  17122.27  37951.57
2020-02-25 09:12:01.000 056     33867.73    336.10  17122.32  88888.00
2020-02-25 09:12:02.000 056     33867.74    336.11  17122.25  88888.00
2020-02-25 09:12:03.000 056     33867.73    336.11  17122.25  88888.00
2020-02-25 09:12:04.000 056     33867.68    336.10  17122.22  88888.00
2020-02-25 09:12:05.000 056     33867.68    336.08  17122.24  37951.61
2020-02-25 09:12:06.000 056     33867.72    336.08  17122.22  88888.00
2020-02-25 09:12:07.000 056     33867.72    336.07  17122.23  88888.00
2020-02-25 09:12:08.000 056     33867.76    336.05  17122.21  88888.00
2020-02-25 09:12:09.000 056     33867.78    336.07  17122.22  88888.00
2020-02-25 09:12:10.000 056     33867.79    336.07  17122.24  37951.56
2020-02-25 09:12:11.000 056     33867.79    336.05  17122.20  88888.00
2020-02-25 09:12:12.000 056     33867.82    336.06  17122.19  88888.00
2020-02-25 09:12:13.000 056     33867.86    336.07  17122.21  88888.00
2020-02-25 09:12:14.000 056     33867.86    336.05  17122.23  88888.00
2020-02-25 09:12:15.000 056     33867.91    336.05  17122.22  37951.59
2020-02-25 09:12:16.000 056     33867.91    336.09  17122.21  88888.00
2020-02-25 09:12:17.000 056     33867.86    336.07  17122.23  88888.00
2020-02-25 09:12:18.000 056     33867.86    336.06  17122.21  88888.00
2020-02-25 09:12:19.000 056     33867.88    336.05  17122.20  88888.00
2020-02-25 09:12:20.000 056     33867.89    336.06  17122.21  37951.66
2020-02-25 09:12:21.000 056     33867.86    336.08  17122.19  88888.00
2020-02-25 09:12:22.000 056     33867.84    336.04  17122.17  88888.00
2020-02-25 09:12:23.000 056     33867.83    336.02  17122.18  88888.00
2020-02-25 09:12:24.000 056     33867.84    336.04  17122.18  88888.00
2020-02-25 09:12:25.000 056     33867.83    336.01  17122.20  37951.63
2020-02-25 09:12:26.000 056     33867.84    335.99  17122.21  88888.00
2020-02-25 09:12:27.000 056     33867.85    336.00  17122.21  88888.00
2020-02-25 09:12:28.000 056     33867.83    335.98  17122.19  88888.00
2020-02-25 09:12:29.000 056     33867.81    336.00  17122.17  88888.00
2020-02-25 09:12:30.000 056     33867.80    336.01  17122.21  37951.64
2020-02-25 09:12:31.000 056     33867.78    336.05  17122.18  88888.00
2020-02-25 09:12:32.000 056     33867.78    336.05  17122.17  88888.00
2020-02-25 09:12:33.000 056     33867.77    336.00  17122.17  88888.00
2020-02-25 09:12:34.000 056     33867.75    336.00  17122.12  88888.00
2020-02-25 09:12:35.000 056     33867.76    336.02  17122.13  37951.56
2020-02-25 09:12:36.000 056     33867.73    336.03  17122.15  88888.00
2020-02-25 09:12:37.000 056     33867.73    336.06  17122.10  88888.00
2020-02-25 09:12:38.000 056     33867.71    336.03  17122.09  88888.00
2020-02-25 09:12:39.000 056     33867.67    336.01  17122.11  88888.00
2020-02-25 09:12:40.000 056     33867.66    336.00  17122.11  37951.42
2020-02-25 09:12:41.000 056     33867.65    336.03  17122.09  88888.00
2020-02-25 09:12:42.000 056     33867.64    336.00  17122.13  88888.00
2020-02-25 09:12:43.000 056     33867.64    335.99  17122.14  88888.00
2020-02-25 09:12:44.000 056     33867.64    336.01  17122.11  88888.00
2020-02-25 09:12:45.000 056     33867.63    336.02  17122.12  37951.46
2020-02-25 09:12:46.000 056     33867.67    335.99  17122.16  88888.00
2020-02-25 09:12:47.000 056     33867.68    336.00  17122.13  88888.00
2020-02-25 09:12:48.000 056     33867.69    335.99  17122.08  88888.00
2020-02-25 09:12:49.000 056     33867.68    336.00  17122.05  88888.00
2020-02-25 09:12:50.000 056     33867.70    336.00  17122.08  37951.43
2020-02-25 09:12:51.000 056     33867.71    336.00  17122.09  88888.00
2020-02-25 09:12:52.000 056     33867.73    336.02  17122.05  88888.00
2020-02-25 09:12:53.000 056     33867.74    336.01  17122.08  88888.00
2020-02-25 09:12:54.000 056     33867.73    336.01  17122.10  88888.00
2020-02-25 09:12:55.000 056     33867.76    336.02  17122.10  37951.38
2020-02-25 09:12:56.000 056     33867.74    336.00  17122.11  88888.00
2020-02-25 09:12:57.000 056     33867.76    336.00  17122.09  88888.00
2020-02-25 09:12:58.000 056     33867.82    336.02  17122.10  88888.00
2020-02-25 09:12:59.000 056     33867.81    336.07  17122.08  88888.00
2020-02-25 09:13:00.000 056     33867.82    336.10  17122.03  37951.58
2020-02-25 09:13:01.000 056     33867.85    336.13  17122.04  88888.00
2020-02-25 09:13:02.000 056     33867.83    336.11  17122.08  88888.00
2020-02-25 09:13:03.000 056     33867.84    336.04  17122.11  88888.00
2020-02-25 09:13:04.000 056     33867.86    336.08  17122.10  88888.00
2020-02-25 09:13:05.000 056     33867.86    336.02  17122.09  37951.51
2020-02-25 09:13:06.000 056     33867.86    336.03  17122.08  88888.00
2020-02-25 09:13:07.000 056     33867.91    336.08  17122.08  88888.00
2020-02-25 09:13:08.000 056     33867.88    336.09  17122.08  88888.00
2020-02-25 09:13:09.000 056     33867.89    336.09  17122.08  88888.00
2020-02-25 09:13:10.000 056     33867.90    336.07  17122.07  37951.64
2020-02-25 09:13:11.000 056     33867.90    336.07  17122.08  88888.00
2020-02-25 09:13:12.000 056     33867.92    336.09  17122.10  88888.00
2020-02-25 09:13:13.000 056     33867.94    336.09  17122.10  88888.00
2020-02-25 09:13:14.000 056     33867.91    336.11  17122.09  88888.00
2020-02-25 09:13:15.000 056     33867.95    336.11  17122.11  37951.62
2020-02-25 09:13:16.000 056     33867.94    336.12  17122.12  88888.00
2020-02-25 09:13:17.000 056     33867.99    336.15  17122.15  88888.00
2020-02-25 09:13:18.000 056     33867.99    336.17  17122.15  88888.00
2020-02-25 09:13:19.000 056     33867.97    336.16  17122.11  88888.00
2020-02-25 09:13:20.000 056     33867.92    336.17  17122.08  37951.60
2020-02-25 09:13:21.000 056     33867.95    336.23  17122.07  88888.00
2020-02-25 09:13:22.000 056     33867.98    336.19  17122.05  88888.00
2020-02-25 09:13:23.000 056     33868.00    336.12  17122.09  88888.00
2020-02-25 09:13:24.000 056     33868.00    336.13  17122.09  88888.00
2020-02-25 09:13:25.000 056     33868.03    336.15  17122.08  37951.65
2020-02-25 09:13:26.000 056     33868.02    336.16  17122.10  88888.00
2020-02-25 09:13:27.000 056     33867.98    336.17  17122.09  88888.00
2020-02-25 09:13:28.000 056     33867.97    336.23  17122.07  88888.00
2020-02-25 09:13:29.000 056     33867.97    336.26  17122.11  88888.00
2020-02-25 09:13:30.000 056     33867.95    336.27  17122.11  37951.71
2020-02-25 09:13:31.000 056     33867.93    336.26  17122.06  88888.00
2020-02-25 09:13:32.000 056     33867.93    336.31  17122.07  88888.00
2020-02-25 09:13:33.000 056     33867.91    336.30  17122.06  88888.00
2020-02-25 09:13:34.000 056     33867.92    336.27  17122.05  88888.00
2020-02-25 09:13:35.000 056     33867.95    336.26  17122.02  37951.70
2020-02-25 09:13:36.000 056     33867.95    336.21  17122.01  88888.00
2020-02-25 09:13:37.000 056     33867.93    336.20  17122.02  88888.00
2020-02-25 09:13:38.000 056     33867.89    336.17  17122.01  88888.00
2020-02-25 09:13:39.000 056     33867.88    336.16  17122.02  88888.00
2020-02-25 09:13:40.000 056     33867.88    336.14  17122.02  37951.68
2020-02-25 09:13:41.000 056     33867.90    336.20  17122.01  88888.00
2020-02-25 09:13:42.000 056     33867.92    336.18  17122.00  88888.00
2020-02-25 09:13:43.000 056     33867.90    336.17  17122.07  88888.00
2020-02-25 09:13:44.000 056     33867.89    336.17  17122.06  88888.00
2020-02-25 09:13:45.000 056     33867.91    336.18  17122.02  37951.64
2020-02-25 09:13:46.000 056     33867.91    336.18  17122.01  88888.00
2020-02-25 09:13:47.000 056     33867.89    336.21  17122.03  88888.00
2020-02-25 09:13:48.000 056     33867.90    336.25  17122.03  88888.00
2020-02-25 09:13:49.000 056     33867.90    336.22  17122.07  88888.00
2020-02-25 09:13:50.000 056     33867.87    336.19  17122.06  37951.51
2020-02-25 09:13:51.000 056     33867.85    336.22  17122.05  88888.00
2020-02-25 09:13:52.000 056     33867.83    336.19  17122.02  88888.00
2020-02-25 09:13:53.000 056     33867.85    336.24  17122.00  88888.00
2020-02-25 09:13:54.000 056     33867.80    336.23  17122.00  88888.00
2020-02-25 09:13:55.000 056     33867.79    336.25  17122.02  37951.65
2020-02-25 09:13:56.000 056     33867.78    336.24  17122.01  88888.00
2020-02-25 09:13:57.000 056     33867.79    336.21  17122.04  88888.00
2020-02-25 09:13:58.000 056     33867.79    336.26  17122.05  88888.00
2020-02-25 09:13:59.000 056     33867.79    336.30  17122.05  88888.00
2020-02-25 09:14:00.000 056     33867.78    336.29  17122.05  37951.60
2020-02-25 09:14:01.000 056     33867.78    336.34  17122.05  88888.00
2020-02-25 09:14:02.000 056     33867.78    336.35  17122.05  88888.00
2020-02-25 09:14:03.000 056     33867.79    336.33  17122.03  88888.00
2020-02-25 09:14:04.000 056     33867.79    336.34  17121.99  88888.00
2020-02-25 09:14:05.000 056     33867.80    336.37  17122.00  37951.53
2020-02-25 09:14:06.000 056     33867.79    336.35  17122.01  88888.00
2020-02-25 09:14:07.000 056     33867.78    336.38  17122.02  88888.00
2020-02-25 09:14:08.000 056     33867.71    336.36  17122.01  88888.00
2020-02-25 09:14:09.000 056     33867.73    336.30  17121.99  88888.00
2020-02-25 09:14:10.000 056     33867.75    336.32  17121.98  37951.43
2020-02-25 09:14:11.000 056     33867.73    336.34  17121.99  88888.00
2020-02-25 09:14:12.000 056     33867.71    336.34  17122.01  88888.00
2020-02-25 09:14:13.000 056     33867.73    336.32  17122.02  88888.00
2020-02-25 09:14:14.000 056     33867.75    336.30  17122.02  88888.00
2020-02-25 09:14:15.000 056     33867.76    336.33  17122.05  37951.45
2020-02-25 09:14:16.000 056     33867.72    336.37  17122.03  88888.00
2020-02-25 09:14:17.000 056     33867.71    336.36  17121.99  88888.00
2020-02-25 09:14:18.000 056     33867.75    336.35  17121.97  88888.00
2020-02-25 09:14:19.000 056     33867.78    336.35  17121.95  88888.00
2020-02-25 09:14:20.000 056     33867.81    336.38  17121.94  37951.41
2020-02-25 09:14:21.000 056     33867.79    336.34  17121.98  88888.00
2020-02-25 09:14:22.000 056     33867.81    336.30  17121.99  88888.00
2020-02-25 09:14:23.000 056     33867.83    336.31  17122.00  88888.00
2020-02-25 09:14:24.000 056     33867.79    336.32  17121.99  88888.00
2020-02-25 09:14:25.000 056     33867.80    336.31  17121.94  37951.43
2020-02-25 09:14:26.000 056     33867.86    336.29  17121.94  88888.00
2020-02-25 09:14:27.000 056     33867.89    336.31  17121.93  88888.00
2020-02-25 09:14:28.000 056     33867.88    336.29  17121.90  88888.00
2020-02-25 09:14:29.000 056     33867.88    336.25  17121.93  88888.00
2020-02-25 09:14:30.000 056     33867.89    336.28  17121.93  37951.57
2020-02-25 09:14:31.000 056     33867.91    336.33  17121.92  88888.00
2020-02-25 09:14:32.000 056     33867.93    336.33  17121.92  88888.00
2020-02-25 09:14:33.000 056     33867.87    336.33  17121.92  88888.00
2020-02-25 09:14:34.000 056     33867.90    336.33  17121.93  88888.00
2020-02-25 09:14:35.000 056     33867.93    336.33  17121.91  37951.54
2020-02-25 09:14:36.000 056     33867.91    336.25  17121.90  88888.00
2020-02-25 09:14:37.000 056     33867.92    336.28  17121.91  88888.00
2020-02-25 09:14:38.000 056     33867.96    336.26  17121.92  88888.00
2020-02-25 09:14:39.000 056     33868.02    336.26  17121.97  88888.00
2020-02-25 09:14:40.000 056     33868.00    336.25  17121.95  37951.61
2020-02-25 09:14:41.000 056     33868.01    336.24  17121.94  88888.00
2020-02-25 09:14:42.000 056     33868.05    336.27  17121.94  88888.00
2020-02-25 09:14:43.000 056     33868.05    336.28  17121.94  88888.00
2020-02-25 09:14:44.000 056     33868.04    336.31  17121.95  88888.00
2020-02-25 09:14:45.000 056     33868.07    336.32  17121.93  37951.66
2020-02-25 09:14:46.000 056     33868.06    336.31  17121.96  88888.00
2020-02-25 09:14:47.000 056     33868.04    336.28  17121.95  88888.00
2020-02-25 09:14:48.000 056     33868.04    336.31  17121.96  88888.00
2020-02-25 09:14:49.000 056     33868.04    336.31  17121.98  88888.00
2020-02-25 09:14:50.000 056     33868.08    336.31  17121.97  37951.77
2020-02-25 09:14:51.000 056     33868.09    336.31  17121.97  88888.00
2020-02-25 09:14:52.000 056     33868.10    336.41  17121.97  88888.00
2020-02-25 09:14:53.000 056     33868.11    336.41  17121.96  88888.00
2020-02-25 09:14:54.000 056     33868.11    336.39  17121.93  88888.00
2020-02-25 09:14:55.000 056     33868.13    336.37  17121.96  37951.78
2020-02-25 09:14:56.000 056     33868.09    336.37  17121.95  88888.00
2020-02-25 09:14:57.000 056     33868.09    336.42  17121.94  88888.00
2020-02-25 09:14:58.000 056     33868.10    336.45  17121.98  88888.00
2020-02-25 09:14:59.000 056     33868.10    336.43  17121.95  88888.00
2020-02-25 09:15:00.000 056     33868.07    336.37  17121.92  37951.77
2020-02-25 09:15:01.000 056     33868.04    336.36  17121.93  88888.00
2020-02-25 09:15:02.000 056     33868.05    336.40  17121.96  88888.00
2020-02-25 09:15:03.000 056     33868.10    336.45  17121.94  88888.00
2020-02-25 09:15:04.000 056     33868.12    336.41  17121.93  88888.00
2020-02-25 09:15:05.000 056     33868.12    336.39  17121.94  37951.74
2020-02-25 09:15:06.000 056     33868.11    336.37  17121.93  88888.00
2020-02-25 09:15:07.000 056     33868.12    336.35  17121.92  88888.00
2020-02-25 09:15:08.000 056     33868.09    336.31  17121.94  88888.00
2020-02-25 09:15:09.000 056     33868.06    336.30  17121.95  88888.00
2020-02-25 09:15:10.000 056     33868.06    336.30  17121.95  37951.61
2020-02-25 09:15:11.000 056     33868.08    336.28  17121.94  88888.00
2020-02-25 09:15:12.000 056     33868.11    336.24  17121.96  88888.00
2020-02-25 09:15:13.000 056     33868.11    336.19  17121.94  88888.00
2020-02-25 09:15:14.000 056     33868.06    336.18  17121.90  88888.00
2020-02-25 09:15:15.000 056     33868.09    336.21  17121.87  37951.66
2020-02-25 09:15:16.000 056     33868.07    336.18  17121.87  88888.00
2020-02-25 09:15:17.000 056     33868.09    336.18  17121.90  88888.00
2020-02-25 09:15:18.000 056     33868.11    336.17  17121.92  88888.00
2020-02-25 09:15:19.000 056     33868.09    336.18  17121.91  88888.00
2020-02-25 09:15:20.000 056     33868.08    336.18  17121.88  37951.63
2020-02-25 09:15:21.000 056     33868.09    336.18  17121.88  88888.00
2020-02-25 09:15:22.000 056     33868.09    336.16  17121.85  88888.00
2020-02-25 09:15:23.000 056     33868.08    336.14  17121.82  88888.00
2020-02-25 09:15:24.000 056     33868.10    336.17  17121.82  88888.00
2020-02-25 09:15:25.000 056     33868.14    336.16  17121.82  37951.77
2020-02-25 09:15:26.000 056     33868.09    336.15  17121.82  88888.00
2020-02-25 09:15:27.000 056     33868.12    336.16  17121.79  88888.00
2020-02-25 09:15:28.000 056     33868.14    336.16  17121.88  88888.00
2020-02-25 09:15:29.000 056     33868.12    336.16  17121.91  88888.00
2020-02-25 09:15:30.000 056     33868.11    336.16  17121.92  37951.77
2020-02-25 09:15:31.000 056     33868.15    336.15  17121.94  88888.00
2020-02-25 09:15:32.000 056     33868.16    336.15  17121.93  88888.00
2020-02-25 09:15:33.000 056     33868.16    336.18  17121.95  88888.00
2020-02-25 09:15:34.000 056     33868.14    336.20  17121.91  88888.00
2020-02-25 09:15:35.000 056     33868.13    336.24  17121.91  37951.82
2020-02-25 09:15:36.000 056     33868.16    336.24  17121.92  88888.00
2020-02-25 09:15:37.000 056     33868.16    336.20  17121.91  88888.00
2020-02-25 09:15:38.000 056     33868.16    336.18  17121.91  88888.00
2020-02-25 09:15:39.000 056     33868.18    336.22  17121.93  88888.00
2020-02-25 09:15:40.000 056     33868.18    336.24  17121.93  37951.86
2020-02-25 09:15:41.000 056     33868.15    336.27  17121.91  88888.00
2020-02-25 09:15:42.000 056     33868.17    336.27  17121.91  88888.00
2020-02-25 09:15:43.000 056     33868.17    336.31  17121.91  88888.00
2020-02-25 09:15:44.000 056     33868.13    336.28  17121.88  88888.00
2020-02-25 09:15:45.000 056     33868.13    336.28  17121.92  37951.77
2020-02-25 09:15:46.000 056     33868.13    336.33  17121.92  88888.00
2020-02-25 09:15:47.000 056     33868.15    336.33  17121.89  88888.00
2020-02-25 09:15:48.000 056     33868.15    336.32  17121.89  88888.00
2020-02-25 09:15:49.000 056     33868.15    336.34  17121.89  88888.00
2020-02-25 09:15:50.000 056     33868.14    336.34  17121.94  37951.82
2020-02-25 09:15:51.000 056     33868.15    336.32  17121.94  88888.00
2020-02-25 09:15:52.000 056     33868.17    336.36  17121.97  88888.00
2020-02-25 09:15:53.000 056     33868.21    336.35  17121.96  88888.00
2020-02-25 09:15:54.000 056     33868.17    336.38  17121.90  88888.00
2020-02-25 09:15:55.000 056     33868.16    336.36  17121.91  37951.72
2020-02-25 09:15:56.000 056     33868.19    336.33  17121.92  88888.00
2020-02-25 09:15:57.000 056     33868.18    336.29  17121.90  88888.00
2020-02-25 09:15:58.000 056     33868.19    336.34  17121.90  88888.00
2020-02-25 09:15:59.000 056     33868.21    336.39  17121.89  88888.00
2020-02-25 09:16:00.000 056     33868.24    336.36  17121.86  37951.76
2020-02-25 09:16:01.000 056     33868.27    336.30  17121.89  88888.00
2020-02-25 09:16:02.000 056     33868.25    336.28  17121.89  88888.00
2020-02-25 09:16:03.000 056     33868.24    336.26  17121.86  88888.00
2020-02-25 09:16:04.000 056     33868.23    336.28  17121.88  88888.00
2020-02-25 09:16:05.000 056     33868.26    336.28  17121.85  37951.85
2020-02-25 09:16:06.000 056     33868.28    336.28  17121.83  88888.00
2020-02-25 09:16:07.000 056     33868.31    336.25  17121.83  88888.00
2020-02-25 09:16:08.000 056     33868.35    336.24  17121.83  88888.00
2020-02-25 09:16:09.000 056     33868.35    336.23  17121.84  88888.00
2020-02-25 09:16:10.000 056     33868.31    336.24  17121.83  37951.91
2020-02-25 09:16:11.000 056     33868.31    336.25  17121.85  88888.00
2020-02-25 09:16:12.000 056     33868.29    336.24  17121.83  88888.00
2020-02-25 09:16:13.000 056     33868.32    336.24  17121.84  88888.00
2020-02-25 09:16:14.000 056     33868.29    336.29  17121.84  88888.00
2020-02-25 09:16:15.000 056     33868.31    336.27  17121.87  37951.89
2020-02-25 09:16:16.000 056     33868.27    336.21  17121.84  88888.00
2020-02-25 09:16:17.000 056     33868.27    336.22  17121.84  88888.00
2020-02-25 09:16:18.000 056     33868.26    336.22  17121.85  88888.00
2020-02-25 09:16:19.000 056     33868.25    336.18  17121.87  88888.00
2020-02-25 09:16:20.000 056     33868.25    336.14  17121.82  37951.92
2020-02-25 09:16:21.000 056     33868.28    336.17  17121.84  88888.00
2020-02-25 09:16:22.000 056     33868.30    336.20  17121.84  88888.00
2020-02-25 09:16:23.000 056     33868.25    336.18  17121.85  88888.00
2020-02-25 09:16:24.000 056     33868.27    336.21  17121.88  88888.00
2020-02-25 09:16:25.000 056     33868.29    336.18  17121.90  37951.86
2020-02-25 09:16:26.000 056     33868.31    336.18  17121.91  88888.00
2020-02-25 09:16:27.000 056     33868.31    336.20  17121.93  88888.00
2020-02-25 09:16:28.000 056     33868.29    336.22  17121.90  88888.00
2020-02-25 09:16:29.000 056     33868.28    336.24  17121.88  88888.00
2020-02-25 09:16:30.000 056     33868.28    336.24  17121.91  37951.90
2020-02-25 09:16:31.000 056     33868.32    336.25  17121.93  88888.00
2020-02-25 09:16:32.000 056     33868.30    336.24  17121.92  88888.00
2020-02-25 09:16:33.000 056     33868.29    336.19  17121.91  88888.00
2020-02-25 09:16:34.000 056     33868.32    336.23  17121.93  88888.00
2020-02-25 09:16:35.000 056     33868.33    336.24  17121.91  37951.92
2020-02-25 09:16:36.000 056     33868.31    336.22  17121.88  88888.00
2020-02-25 09:16:37.000 056     33868.31    336.23  17121.89  88888.00
2020-02-25 09:16:38.000 056     33868.32    336.23  17121.91  88888.00
2020-02-25 09:16:39.000 056     33868.32    336.24  17121.88  88888.00
2020-02-25 09:16:40.000 056     33868.31    336.23  17121.85  37951.86
2020-02-25 09:16:41.000 056     33868.33    336.27  17121.84  88888.00
2020-02-25 09:16:42.000 056     33868.36    336.26  17121.89  88888.00
2020-02-25 09:16:43.000 056     33868.39    336.28  17121.93  88888.00
2020-02-25 09:16:44.000 056     33868.36    336.31  17121.88  88888.00
2020-02-25 09:16:45.000 056     33868.37    336.30  17121.90  37951.81
2020-02-25 09:16:46.000 056     33868.33    336.28  17121.88  88888.00
2020-02-25 09:16:47.000 056     33868.34    336.26  17121.86  88888.00
2020-02-25 09:16:48.000 056     33868.32    336.27  17121.82  88888.00
2020-02-25 09:16:49.000 056     33868.36    336.33  17121.86  88888.00
2020-02-25 09:16:50.000 056     33868.35    336.33  17121.86  37951.80
2020-02-25 09:16:51.000 056     33868.32    336.36  17121.87  88888.00
2020-02-25 09:16:52.000 056     33868.30    336.30  17121.88  88888.00
2020-02-25 09:16:53.000 056     33868.36    336.32  17121.85  88888.00
2020-02-25 09:16:54.000 056     33868.33    336.34  17121.85  88888.00
2020-02-25 09:16:55.000 056     33868.33    336.35  17121.86  37951.85
2020-02-25 09:16:56.000 056     33868.33    336.35  17121.86  88888.00
2020-02-25 09:16:57.000 056     33868.33    336.33  17121.88  88888.00
2020-02-25 09:16:58.000 056     33868.30    336.36  17121.88  88888.00
2020-02-25 09:16:59.000 056     33868.29    336.35  17121.89  88888.00
2020-02-25 09:17:00.000 056     33868.31    336.35  17121.91  37951.88
2020-02-25 09:17:01.000 056     33868.32    336.36  17121.92  88888.00
2020-02-25 09:17:02.000 056     33868.36    336.39  17121.92  88888.00
2020-02-25 09:17:03.000 056     33868.34    336.37  17121.88  88888.00
2020-02-25 09:17:04.000 056     33868.34    336.37  17121.88  88888.00
2020-02-25 09:17:05.000 056     33868.35    336.35  17121.91  37951.89
2020-02-25 09:17:06.000 056     33868.36    336.33  17121.89  88888.00
2020-02-25 09:17:07.000 056     33868.35    336.30  17121.90  88888.00
2020-02-25 09:17:08.000 056     33868.38    336.29  17121.85  88888.00
2020-02-25 09:17:09.000 056     33868.37    336.30  17121.86  88888.00
2020-02-25 09:17:10.000 056     33868.34    336.36  17121.83  37951.91
2020-02-25 09:17:11.000 056     33868.32    336.38  17121.83  88888.00
2020-02-25 09:17:12.000 056     33868.32    336.37  17121.83  88888.00
2020-02-25 09:17:13.000 056     33868.33    336.37  17121.86  88888.00
2020-02-25 09:17:14.000 056     33868.34    336.35  17121.86  88888.00
2020-02-25 09:17:15.000 056     33868.34    336.36  17121.86  37951.84
2020-02-25 09:17:16.000 056     33868.33    336.35  17121.84  88888.00
2020-02-25 09:17:17.000 056     33868.31    336.37  17121.84  88888.00
2020-02-25 09:17:18.000 056     33868.33    336.38  17121.84  88888.00
2020-02-25 09:17:19.000 056     33868.34    336.34  17121.84  88888.00
2020-02-25 09:17:20.000 056     33868.31    336.29  17121.78  37951.94
2020-02-25 09:17:21.000 056     33868.31    336.31  17121.78  88888.00
2020-02-25 09:17:22.000 056     33868.35    336.37  17121.79  88888.00
2020-02-25 09:17:23.000 056     33868.36    336.36  17121.78  88888.00
2020-02-25 09:17:24.000 056     33868.33    336.36  17121.82  88888.00
2020-02-25 09:17:25.000 056     33868.37    336.38  17121.82  37951.94
2020-02-25 09:17:26.000 056     33868.39    336.38  17121.79  88888.00
2020-02-25 09:17:27.000 056     33868.38    336.37  17121.77  88888.00
2020-02-25 09:17:28.000 056     33868.35    336.31  17121.76  88888.00
2020-02-25 09:17:29.000 056     33868.34    336.29  17121.77  88888.00
2020-02-25 09:17:30.000 056     33868.34    336.30  17121.76  37951.78
2020-02-25 09:17:31.000 056     33868.37    336.30  17121.81  88888.00
2020-02-25 09:17:32.000 056     33868.41    336.27  17121.78  88888.00
2020-02-25 09:17:33.000 056     33868.41    336.26  17121.75  88888.00
2020-02-25 09:17:34.000 056     33868.43    336.25  17121.75  88888.00
2020-02-25 09:17:35.000 056     33868.43    336.27  17121.73  37951.85
2020-02-25 09:17:36.000 056     33868.41    336.25  17121.76  88888.00
2020-02-25 09:17:37.000 056     33868.41    336.22  17121.76  88888.00
2020-02-25 09:17:38.000 056     33868.43    336.21  17121.78  88888.00
2020-02-25 09:17:39.000 056     33868.45    336.20  17121.77  88888.00
2020-02-25 09:17:40.000 056     33868.44    336.21  17121.74  37951.94
2020-02-25 09:17:41.000 056     33868.43    336.18  17121.72  88888.00
2020-02-25 09:17:42.000 056     33868.43    336.18  17121.70  88888.00
2020-02-25 09:17:43.000 056     33868.47    336.17  17121.75  88888.00
2020-02-25 09:17:44.000 056     33868.53    336.21  17121.77  88888.00
2020-02-25 09:17:45.000 056     33868.51    336.21  17121.72  37951.99
2020-02-25 09:17:46.000 056     33868.51    336.22  17121.73  88888.00
2020-02-25 09:17:47.000 056     33868.51    336.19  17121.71  88888.00
2020-02-25 09:17:48.000 056     33868.52    336.17  17121.73  88888.00
2020-02-25 09:17:49.000 056     33868.49    336.18  17121.73  88888.00
2020-02-25 09:17:50.000 056     33868.52    336.16  17121.69  37951.97
2020-02-25 09:17:51.000 056     33868.55    336.16  17121.70  88888.00
2020-02-25 09:17:52.000 056     33868.54    336.15  17121.70  88888.00
2020-02-25 09:17:53.000 056     33868.59    336.18  17121.73  88888.00
2020-02-25 09:17:54.000 056     33868.59    336.21  17121.76  88888.00
2020-02-25 09:17:55.000 056     33868.60    336.22  17121.77  37952.05
2020-02-25 09:17:56.000 056     33868.62    336.21  17121.73  88888.00
2020-02-25 09:17:57.000 056     33868.59    336.27  17121.72  88888.00
2020-02-25 09:17:58.000 056     33868.60    336.31  17121.69  88888.00
2020-02-25 09:17:59.000 056     33868.63    336.27  17121.68  88888.00
2020-02-25 09:18:00.000 056     33868.62    336.27  17121.71  37952.08
2020-02-25 09:18:01.000 056     33868.62    336.24  17121.71  88888.00
2020-02-25 09:18:02.000 056     33868.62    336.26  17121.72  88888.00
2020-02-25 09:18:03.000 056     33868.66    336.31  17121.68  88888.00
2020-02-25 09:18:04.000 056     33868.67    336.33  17121.68  88888.00
2020-02-25 09:18:05.000 056     33868.67    336.33  17121.70  37952.21
2020-02-25 09:18:06.000 056     33868.63    336.31  17121.71  88888.00
2020-02-25 09:18:07.000 056     33868.65    336.28  17121.72  88888.00
2020-02-25 09:18:08.000 056     33868.67    336.23  17121.75  88888.00
2020-02-25 09:18:09.000 056     33868.69    336.24  17121.75  88888.00
2020-02-25 09:18:10.000 056     33868.71    336.31  17121.76  37952.15
2020-02-25 09:18:11.000 056     33868.71    336.31  17121.73  88888.00
2020-02-25 09:18:12.000 056     33868.73    336.32  17121.76  88888.00
2020-02-25 09:18:13.000 056     33868.73    336.33  17121.76  88888.00
2020-02-25 09:18:14.000 056     33868.70    336.36  17121.74  88888.00
2020-02-25 09:18:15.000 056     33868.72    336.33  17121.73  37952.24
2020-02-25 09:18:16.000 056     33868.72    336.32  17121.70  88888.00
2020-02-25 09:18:17.000 056     33868.74    336.30  17121.72  88888.00
2020-02-25 09:18:18.000 056     33868.76    336.33  17121.69  88888.00
2020-02-25 09:18:19.000 056     33868.75    336.33  17121.67  88888.00
2020-02-25 09:18:20.000 056     33868.74    336.32  17121.66  37952.22
2020-02-25 09:18:21.000 056     33868.72    336.34  17121.67  88888.00
2020-02-25 09:18:22.000 056     33868.74    336.36  17121.65  88888.00
2020-02-25 09:18:23.000 056     33868.73    336.34  17121.67  88888.00
2020-02-25 09:18:24.000 056     33868.74    336.34  17121.70  88888.00
2020-02-25 09:18:25.000 056     33868.73    336.38  17121.72  37952.26
2020-02-25 09:18:26.000 056     33868.74    336.40  17121.75  88888.00
2020-02-25 09:18:27.000 056     33868.76    336.42  17121.76  88888.00
2020-02-25 09:18:28.000 056     33868.74    336.41  17121.75  88888.00
2020-02-25 09:18:29.000 056     33868.73    336.38  17121.71  88888.00
2020-02-25 09:18:30.000 056     33868.76    336.43  17121.72  37952.28
2020-02-25 09:18:31.000 056     33868.82    336.41  17121.75  88888.00
2020-02-25 09:18:32.000 056     33868.78    336.36  17121.73  88888.00
2020-02-25 09:18:33.000 056     33868.77    336.33  17121.69  88888.00
2020-02-25 09:18:34.000 056     33868.76    336.30  17121.70  88888.00
2020-02-25 09:18:35.000 056     33868.74    336.31  17121.70  37952.19
2020-02-25 09:18:36.000 056     33868.69    336.30  17121.70  88888.00
2020-02-25 09:18:37.000 056     33868.72    336.32  17121.70  88888.00
2020-02-25 09:18:38.000 056     33868.71    336.31  17121.69  88888.00
2020-02-25 09:18:39.000 056     33868.71    336.27  17121.69  88888.00
2020-02-25 09:18:40.000 056     33868.70    336.25  17121.69  37952.19
2020-02-25 09:18:41.000 056     33868.72    336.27  17121.71  88888.00
2020-02-25 09:18:42.000 056     33868.75    336.26  17121.69  88888.00
2020-02-25 09:18:43.000 056     33868.74    336.26  17121.70  88888.00
2020-02-25 09:18:44.000 056     33868.71    336.26  17121.73  88888.00
2020-02-25 09:18:45.000 056     33868.70    336.29  17121.73  37952.15
2020-02-25 09:18:46.000 056     33868.72    336.26  17121.75  88888.00
2020-02-25 09:18:47.000 056     33868.70    336.23  17121.74  88888.00
2020-02-25 09:18:48.000 056     33868.66    336.20  17121.74  88888.00
2020-02-25 09:18:49.000 056     33868.67    336.20  17121.70  88888.00
2020-02-25 09:18:50.000 056     33868.66    336.18  17121.71  37952.23
2020-02-25 09:18:51.000 056     33868.66    336.16  17121.74  88888.00
2020-02-25 09:18:52.000 056     33868.65    336.15  17121.74  88888.00
2020-02-25 09:18:53.000 056     33868.65    336.17  17121.74  88888.00
2020-02-25 09:18:54.000 056     33868.68    336.16  17121.72  88888.00
2020-02-25 09:18:55.000 056     33868.69    336.16  17121.71  37952.15
2020-02-25 09:18:56.000 056     33868.71    336.16  17121.74  88888.00
2020-02-25 09:18:57.000 056     33868.71    336.15  17121.76  88888.00
2020-02-25 09:18:58.000 056     33868.70    336.16  17121.69  88888.00
2020-02-25 09:18:59.000 056     33868.72    336.23  17121.65  88888.00
2020-02-25 09:19:00.000 056     33868.69    336.19  17121.65  37952.17
2020-02-25 09:19:01.000 056     33868.69    336.22  17121.70  88888.00
2020-02-25 09:19:02.000 056     33868.68    336.25  17121.67  88888.00
2020-02-25 09:19:03.000 056     33868.67    336.25  17121.66  88888.00
2020-02-25 09:19:04.000 056     33868.68    336.23  17121.63  88888.00
2020-02-25 09:19:05.000 056     33868.70    336.25  17121.62  37952.16
2020-02-25 09:19:06.000 056     33868.72    336.29  17121.62  88888.00
2020-02-25 09:19:07.000 056     33868.73    336.26  17121.67  88888.00
2020-02-25 09:19:08.000 056     33868.75    336.23  17121.66  88888.00
2020-02-25 09:19:09.000 056     33868.77    336.23  17121.64  88888.00
2020-02-25 09:19:10.000 056     33868.74    336.20  17121.65  37952.24
2020-02-25 09:19:11.000 056     33868.72    336.18  17121.60  88888.00
2020-02-25 09:19:12.000 056     33868.73    336.18  17121.62  88888.00
2020-02-25 09:19:13.000 056     33868.74    336.17  17121.65  88888.00
2020-02-25 09:19:14.000 056     33868.75    336.15  17121.69  88888.00
2020-02-25 09:19:15.000 056     33868.71    336.12  17121.68  37952.22
2020-02-25 09:19:16.000 056     33868.73    336.16  17121.67  88888.00
2020-02-25 09:19:17.000 056     33868.74    336.17  17121.65  88888.00
2020-02-25 09:19:18.000 056     33868.77    336.15  17121.64  88888.00
2020-02-25 09:19:19.000 056     33868.77    336.12  17121.62  88888.00
2020-02-25 09:19:20.000 056     33868.76    336.16  17121.63  37952.20
2020-02-25 09:19:21.000 056     33868.75    336.20  17121.65  88888.00
2020-02-25 09:19:22.000 056     33868.78    336.18  17121.62  88888.00
2020-02-25 09:19:23.000 056     33868.83    336.18  17121.62  88888.00
2020-02-25 09:19:24.000 056     33868.83    336.14  17121.61  88888.00
2020-02-25 09:19:25.000 056     33868.81    336.15  17121.62  37952.20
2020-02-25 09:19:26.000 056     33868.83    336.17  17121.60  88888.00
2020-02-25 09:19:27.000 056     33868.81    336.16  17121.67  88888.00
2020-02-25 09:19:28.000 056     33868.78    336.14  17121.64  88888.00
2020-02-25 09:19:29.000 056     33868.80    336.17  17121.65  88888.00
2020-02-25 09:19:30.000 056     33868.80    336.18  17121.68  37952.32
2020-02-25 09:19:31.000 056     33868.84    336.17  17121.67  88888.00
2020-02-25 09:19:32.000 056     33868.85    336.12  17121.66  88888.00
2020-02-25 09:19:33.000 056     33868.87    336.18  17121.68  88888.00
2020-02-25 09:19:34.000 056     33868.88    336.18  17121.66  88888.00
2020-02-25 09:19:35.000 056     33868.88    336.17  17121.66  37952.28
2020-02-25 09:19:36.000 056     33868.90    336.17  17121.66  88888.00
2020-02-25 09:19:37.000 056     33868.92    336.13  17121.66  88888.00
2020-02-25 09:19:38.000 056     33868.92    336.12  17121.65  88888.00
2020-02-25 09:19:39.000 056     33868.94    336.10  17121.60  88888.00
2020-02-25 09:19:40.000 056     33868.96    336.13  17121.62  37952.37
2020-02-25 09:19:41.000 056     33868.90    336.15  17121.63  88888.00
2020-02-25 09:19:42.000 056     33868.89    336.16  17121.64  88888.00
2020-02-25 09:19:43.000 056     33868.93    336.19  17121.65  88888.00
2020-02-25 09:19:44.000 056     33868.93    336.16  17121.61  88888.00
2020-02-25 09:19:45.000 056     33868.95    336.21  17121.61  37952.30
2020-02-25 09:19:46.000 056     33869.01    336.23  17121.60  88888.00
2020-02-25 09:19:47.000 056     33869.03    336.21  17121.62  88888.00
2020-02-25 09:19:48.000 056     33869.04    336.22  17121.65  88888.00
2020-02-25 09:19:49.000 056     33869.10    336.20  17121.63  88888.00
2020-02-25 09:19:50.000 056     33869.09    336.16  17121.64  37952.44
2020-02-25 09:19:51.000 056     33869.11    336.15  17121.62  88888.00
2020-02-25 09:19:52.000 056     33869.10    336.18  17121.61  88888.00
2020-02-25 09:19:53.000 056     33869.12    336.19  17121.57  88888.00
2020-02-25 09:19:54.000 056     33869.17    336.20  17121.57  88888.00
2020-02-25 09:19:55.000 056     33869.21    336.24  17121.58  37952.48
2020-02-25 09:19:56.000 056     33869.18    336.27  17121.57  88888.00
2020-02-25 09:19:57.000 056     33869.20    336.30  17121.60  88888.00
2020-02-25 09:19:58.000 056     33869.16    336.25  17121.63  88888.00
2020-02-25 09:19:59.000 056     33869.15    336.24  17121.63  88888.00
2020-02-25 09:20:00.000 056     33869.14    336.16  17121.63  37952.50
2020-02-25 09:20:01.000 056     33869.16    336.13  17121.62  88888.00
2020-02-25 09:20:02.000 056     33869.15    336.15  17121.61  88888.00
2020-02-25 09:20:03.000 056     33869.14    336.16  17121.60  88888.00
2020-02-25 09:20:04.000 056     33869.13    336.18  17121.60  88888.00
2020-02-25 09:20:05.000 056     33869.17    336.19  17121.58  37952.63
2020-02-25 09:20:06.000 056     33869.15    336.19  17121.54  88888.00
2020-02-25 09:20:07.000 056     33869.12    336.22  17121.57  88888.00
2020-02-25 09:20:08.000 056     33869.13    336.23  17121.57  88888.00
2020-02-25 09:20:09.000 056     33869.15    336.20  17121.55  88888.00
2020-02-25 09:20:10.000 056     33869.16    336.20  17121.57  37952.50
2020-02-25 09:20:11.000 056     33869.12    336.24  17121.60  88888.00
2020-02-25 09:20:12.000 056     33869.09    336.24  17121.63  88888.00
2020-02-25 09:20:13.000 056     33869.08    336.23  17121.64  88888.00
2020-02-25 09:20:14.000 056     33869.08    336.20  17121.60  88888.00
2020-02-25 09:20:15.000 056     33869.07    336.21  17121.56  37952.48
2020-02-25 09:20:16.000 056     33869.04    336.20  17121.57  88888.00
2020-02-25 09:20:17.000 056     33869.01    336.16  17121.58  88888.00
2020-02-25 09:20:18.000 056     33869.02    336.20  17121.58  88888.00
2020-02-25 09:20:19.000 056     33869.02    336.23  17121.63  88888.00
2020-02-25 09:20:20.000 056     33868.99    336.26  17121.64  37952.39
2020-02-25 09:20:21.000 056     33868.97    336.25  17121.63  88888.00
2020-02-25 09:20:22.000 056     33868.95    336.24  17121.62  88888.00
2020-02-25 09:20:23.000 056     33868.93    336.26  17121.61  88888.00
2020-02-25 09:20:24.000 056     33868.91    336.24  17121.59  88888.00
2020-02-25 09:20:25.000 056     33868.95    336.24  17121.60  37952.40
2020-02-25 09:20:26.000 056     33868.96    336.29  17121.60  88888.00
2020-02-25 09:20:27.000 056     33868.94    336.33  17121.60  88888.00
2020-02-25 09:20:28.000 056     33868.91    336.33  17121.61  88888.00
2020-02-25 09:20:29.000 056     33868.90    336.29  17121.58  88888.00
2020-02-25 09:20:30.000 056     33868.89    336.25  17121.56  37952.32
2020-02-25 09:20:31.000 056     33868.92    336.28  17121.56  88888.00
2020-02-25 09:20:32.000 056     33868.89    336.26  17121.53  88888.00
2020-02-25 09:20:33.000 056     33868.91    336.30  17121.53  88888.00
2020-02-25 09:20:34.000 056     33868.88    336.27  17121.51  88888.00
2020-02-25 09:20:35.000 056     33868.93    336.25  17121.54  37952.30
2020-02-25 09:20:36.000 056     33868.95    336.25  17121.58  88888.00
2020-02-25 09:20:37.000 056     33868.94    336.26  17121.56  88888.00
2020-02-25 09:20:38.000 056     33868.92    336.19  17121.56  88888.00
2020-02-25 09:20:39.000 056     33868.93    336.18  17121.59  88888.00
2020-02-25 09:20:40.000 056     33868.92    336.18  17121.59  37952.34
2020-02-25 09:20:41.000 056     33868.91    336.18  17121.60  88888.00
2020-02-25 09:20:42.000 056     33868.93    336.21  17121.65  88888.00
2020-02-25 09:20:43.000 056     33868.95    336.25  17121.63  88888.00
2020-02-25 09:20:44.000 056     33868.94    336.25  17121.54  88888.00
2020-02-25 09:20:45.000 056     33868.90    336.19  17121.57  37952.40
2020-02-25 09:20:46.000 056     33868.90    336.19  17121.58  88888.00
2020-02-25 09:20:47.000 056     33868.92    336.18  17121.58  88888.00
2020-02-25 09:20:48.000 056     33868.90    336.16  17121.61  88888.00
2020-02-25 09:20:49.000 056     33868.87    336.19  17121.63  88888.00
2020-02-25 09:20:50.000 056     33868.86    336.17  17121.62  37952.26
2020-02-25 09:20:51.000 056     33868.87    336.19  17121.63  88888.00
2020-02-25 09:20:52.000 056     33868.95    336.19  17121.61  88888.00
2020-02-25 09:20:53.000 056     33868.97    336.20  17121.62  88888.00
2020-02-25 09:20:54.000 056     33868.94    336.25  17121.61  88888.00
2020-02-25 09:20:55.000 056     33868.93    336.24  17121.55  37952.26
2020-02-25 09:20:56.000 056     33868.91    336.24  17121.52  88888.00
2020-02-25 09:20:57.000 056     33868.93    336.28  17121.56  88888.00
2020-02-25 09:20:58.000 056     33868.95    336.25  17121.57  88888.00
2020-02-25 09:20:59.000 056     33868.96    336.24  17121.59  88888.00
2020-02-25 09:21:00.000 056     33868.97    336.22  17121.60  37952.30
2020-02-25 09:21:01.000 056     33868.98    336.24  17121.57  88888.00
2020-02-25 09:21:02.000 056     33868.96    336.25  17121.56  88888.00
2020-02-25 09:21:03.000 056     33868.97    336.24  17121.52  88888.00
2020-02-25 09:21:04.000 056     33868.94    336.26  17121.56  88888.00
2020-02-25 09:21:05.000 056     33868.96    336.29  17121.60  37952.40
2020-02-25 09:21:06.000 056     33869.00    336.26  17121.59  88888.00
2020-02-25 09:21:07.000 056     33869.01    336.26  17121.58  88888.00
2020-02-25 09:21:08.000 056     33869.05    336.28  17121.58  88888.00
2020-02-25 09:21:09.000 056     33869.08    336.31  17121.58  88888.00
2020-02-25 09:21:10.000 056     33869.11    336.30  17121.54  37952.40
2020-02-25 09:21:11.000 056     33869.11    336.34  17121.52  88888.00
2020-02-25 09:21:12.000 056     33869.13    336.34  17121.54  88888.00
2020-02-25 09:21:13.000 056     33869.11    336.29  17121.55  88888.00
2020-02-25 09:21:14.000 056     33869.14    336.31  17121.53  88888.00
2020-02-25 09:21:15.000 056     33869.19    336.35  17121.54  37952.48
2020-02-25 09:21:16.000 056     33869.23    336.32  17121.56  88888.00
2020-02-25 09:21:17.000 056     33869.26    336.37  17121.61  88888.00
2020-02-25 09:21:18.000 056     33869.26    336.32  17121.57  88888.00
2020-02-25 09:21:19.000 056     33869.26    336.29  17121.59  88888.00
2020-02-25 09:21:20.000 056     33869.27    336.27  17121.57  37952.54
2020-02-25 09:21:21.000 056     33869.27    336.26  17121.55  88888.00
2020-02-25 09:21:22.000 056     33869.30    336.27  17121.55  88888.00
2020-02-25 09:21:23.000 056     33869.29    336.24  17121.56  88888.00
2020-02-25 09:21:24.000 056     33869.29    336.25  17121.55  88888.00
2020-02-25 09:21:25.000 056     33869.28    336.25  17121.55  37952.66
2020-02-25 09:21:26.000 056     33869.30    336.25  17121.54  88888.00
2020-02-25 09:21:27.000 056     33869.31    336.22  17121.54  88888.00
2020-02-25 09:21:28.000 056     33869.31    336.22  17121.54  88888.00
2020-02-25 09:21:29.000 056     33869.31    336.20  17121.59  88888.00
2020-02-25 09:21:30.000 056     33869.29    336.21  17121.59  37952.68
2020-02-25 09:21:31.000 056     33869.30    336.21  17121.56  88888.00
2020-02-25 09:21:32.000 056     33869.29    336.20  17121.58  88888.00
2020-02-25 09:21:33.000 056     33869.31    336.24  17121.60  88888.00
2020-02-25 09:21:34.000 056     33869.27    336.25  17121.58  88888.00
2020-02-25 09:21:35.000 056     33869.23    336.27  17121.57  37952.58
2020-02-25 09:21:36.000 056     33869.19    336.21  17121.58  88888.00
2020-02-25 09:21:37.000 056     33869.18    336.21  17121.53  88888.00
2020-02-25 09:21:38.000 056     33869.20    336.22  17121.54  88888.00
2020-02-25 09:21:39.000 056     33869.21    336.23  17121.57  88888.00
2020-02-25 09:21:40.000 056     33869.20    336.21  17121.54  37952.56
2020-02-25 09:21:41.000 056     33869.19    336.16  17121.54  88888.00
2020-02-25 09:21:42.000 056     33869.21    336.14  17121.56  88888.00
2020-02-25 09:21:43.000 056     33869.15    336.14  17121.60  88888.00
2020-02-25 09:21:44.000 056     33869.19    336.18  17121.56  88888.00
2020-02-25 09:21:45.000 056     33869.19    336.23  17121.55  37952.62
2020-02-25 09:21:46.000 056     33869.19    336.19  17121.55  88888.00
2020-02-25 09:21:47.000 056     33869.18    336.22  17121.58  88888.00
2020-02-25 09:21:48.000 056     33869.15    336.22  17121.53  88888.00
2020-02-25 09:21:49.000 056     33869.15    336.27  17121.52  88888.00
2020-02-25 09:21:50.000 056     33869.15    336.27  17121.55  37952.52
2020-02-25 09:21:51.000 056     33869.16    336.22  17121.57  88888.00
2020-02-25 09:21:52.000 056     33869.12    336.20  17121.58  88888.00
2020-02-25 09:21:53.000 056     33869.11    336.17  17121.59  88888.00
2020-02-25 09:21:54.000 056     33869.11    336.20  17121.56  88888.00
2020-02-25 09:21:55.000 056     33869.12    336.26  17121.54  37952.50
2020-02-25 09:21:56.000 056     33869.14    336.24  17121.55  88888.00
2020-02-25 09:21:57.000 056     33869.13    336.19  17121.54  88888.00
2020-02-25 09:21:58.000 056     33869.12    336.22  17121.52  88888.00
2020-02-25 09:21:59.000 056     33869.14    336.22  17121.58  88888.00
2020-02-25 09:22:00.000 056     33869.16    336.18  17121.58  37952.60
2020-02-25 09:22:01.000 056     33869.16    336.21  17121.55  88888.00
2020-02-25 09:22:02.000 056     33869.14    336.25  17121.55  88888.00
2020-02-25 09:22:03.000 056     33869.16    336.25  17121.56  88888.00
2020-02-25 09:22:04.000 056     33869.22    336.27  17121.58  88888.00
2020-02-25 09:22:05.000 056     33869.22    336.25  17121.55  37952.55
2020-02-25 09:22:06.000 056     33869.24    336.25  17121.56  88888.00
2020-02-25 09:22:07.000 056     33869.22    336.22  17121.59  88888.00
2020-02-25 09:22:08.000 056     33869.23    336.21  17121.57  88888.00
2020-02-25 09:22:09.000 056     33869.26    336.21  17121.55  88888.00
2020-02-25 09:22:10.000 056     33869.28    336.16  17121.58  37952.53
2020-02-25 09:22:11.000 056     33869.27    336.18  17121.59  88888.00
2020-02-25 09:22:12.000 056     33869.23    336.20  17121.58  88888.00
2020-02-25 09:22:13.000 056     33869.25    336.24  17121.56  88888.00
2020-02-25 09:22:14.000 056     33869.25    336.24  17121.61  88888.00
2020-02-25 09:22:15.000 056     33869.29    336.23  17121.58  37952.67
2020-02-25 09:22:16.000 056     33869.32    336.23  17121.54  88888.00
2020-02-25 09:22:17.000 056     33869.30    336.23  17121.56  88888.00
2020-02-25 09:22:18.000 056     33869.27    336.21  17121.56  88888.00
2020-02-25 09:22:19.000 056     33869.29    336.20  17121.55  88888.00
2020-02-25 09:22:20.000 056     33869.34    336.27  17121.54  37952.60
2020-02-25 09:22:21.000 056     33869.31    336.23  17121.53  88888.00
2020-02-25 09:22:22.000 056     33869.28    336.19  17121.53  88888.00
2020-02-25 09:22:23.000 056     33869.29    336.19  17121.54  88888.00
2020-02-25 09:22:24.000 056     33869.28    336.19  17121.53  88888.00
2020-02-25 09:22:25.000 056     33869.28    336.19  17121.55  37952.69
2020-02-25 09:22:26.000 056     33869.27    336.18  17121.53  88888.00
2020-02-25 09:22:27.000 056     33869.26    336.21  17121.53  88888.00
2020-02-25 09:22:28.000 056     33869.27    336.23  17121.52  88888.00
2020-02-25 09:22:29.000 056     33869.29    336.22  17121.53  88888.00
2020-02-25 09:22:30.000 056     33869.29    336.20  17121.55  37952.67
2020-02-25 09:22:31.000 056     33869.29    336.20  17121.52  88888.00
2020-02-25 09:22:32.000 056     33869.26    336.17  17121.51  88888.00
2020-02-25 09:22:33.000 056     33869.29    336.17  17121.52  88888.00
2020-02-25 09:22:34.000 056     33869.32    336.26  17121.50  88888.00
2020-02-25 09:22:35.000 056     33869.36    336.30  17121.51  37952.64
2020-02-25 09:22:36.000 056     33869.35    336.26  17121.52  88888.00
2020-02-25 09:22:37.000 056     33869.36    336.25  17121.50  88888.00
2020-02-25 09:22:38.000 056     33869.34    336.26  17121.52  88888.00
2020-02-25 09:22:39.000 056     33869.26    336.24  17121.52  88888.00
2020-02-25 09:22:40.000 056     33869.32    336.25  17121.56  37952.68
2020-02-25 09:22:41.000 056     33869.34    336.25  17121.51  88888.00
2020-02-25 09:22:42.000 056     33869.34    336.22  17121.52  88888.00
2020-02-25 09:22:43.000 056     33869.35    336.27  17121.54  88888.00
2020-02-25 09:22:44.000 056     33869.33    336.24  17121.52  88888.00
2020-02-25 09:22:45.000 056     33869.35    336.21  17121.53  37952.74
2020-02-25 09:22:46.000 056     33869.35    336.19  17121.54  88888.00
2020-02-25 09:22:47.000 056     33869.31    336.17  17121.54  88888.00
2020-02-25 09:22:48.000 056     33869.34    336.15  17121.59  88888.00
2020-02-25 09:22:49.000 056     33869.35    336.17  17121.60  88888.00
2020-02-25 09:22:50.000 056     33869.34    336.17  17121.54  37952.69
2020-02-25 09:22:51.000 056     33869.35    336.16  17121.53  88888.00
2020-02-25 09:22:52.000 056     33869.33    336.13  17121.55  88888.00
2020-02-25 09:22:53.000 056     33869.37    336.13  17121.56  88888.00
2020-02-25 09:22:54.000 056     33869.39    336.15  17121.53  88888.00
2020-02-25 09:22:55.000 056     33869.39    336.19  17121.56  37952.65
2020-02-25 09:22:56.000 056     33869.41    336.19  17121.60  88888.00
2020-02-25 09:22:57.000 056     33869.36    336.18  17121.57  88888.00
2020-02-25 09:22:58.000 056     33869.34    336.19  17121.55  88888.00
2020-02-25 09:22:59.000 056     33869.38    336.21  17121.60  88888.00
2020-02-25 09:23:00.000 056     33869.39    336.18  17121.62  37952.70
2020-02-25 09:23:01.000 056     33869.37    336.15  17121.61  88888.00
2020-02-25 09:23:02.000 056     33869.39    336.19  17121.58  88888.00
2020-02-25 09:23:03.000 056     33869.42    336.23  17121.55  88888.00
2020-02-25 09:23:04.000 056     33869.42    336.20  17121.55  88888.00
2020-02-25 09:23:05.000 056     33869.40    336.22  17121.50  37952.77
2020-02-25 09:23:06.000 056     33869.39    336.19  17121.51  88888.00
2020-02-25 09:23:07.000 056     33869.39    336.20  17121.54  88888.00
2020-02-25 09:23:08.000 056     33869.40    336.23  17121.55  88888.00
2020-02-25 09:23:09.000 056     33869.37    336.22  17121.52  88888.00
2020-02-25 09:23:10.000 056     33869.35    336.25  17121.52  37952.80
2020-02-25 09:23:11.000 056     33869.37    336.26  17121.46  88888.00
2020-02-25 09:23:12.000 056     33869.38    336.27  17121.46  88888.00
2020-02-25 09:23:13.000 056     33869.39    336.30  17121.44  88888.00
2020-02-25 09:23:14.000 056     33869.38    336.27  17121.38  88888.00
2020-02-25 09:23:15.000 056     33869.36    336.26  17121.39  37952.71
2020-02-25 09:23:16.000 056     33869.36    336.28  17121.43  88888.00
2020-02-25 09:23:17.000 056     33869.36    336.25  17121.45  88888.00
2020-02-25 09:23:18.000 056     33869.32    336.26  17121.44  88888.00
2020-02-25 09:23:19.000 056     33869.30    336.24  17121.40  88888.00
2020-02-25 09:23:20.000 056     33869.32    336.26  17121.42  37952.61
2020-02-25 09:23:21.000 056     33869.39    336.27  17121.44  88888.00
2020-02-25 09:23:22.000 056     33869.39    336.29  17121.48  88888.00
2020-02-25 09:23:23.000 056     33869.40    336.24  17121.50  88888.00
2020-02-25 09:23:24.000 056     33869.41    336.24  17121.51  88888.00
2020-02-25 09:23:25.000 056     33869.43    336.24  17121.49  37952.76
2020-02-25 09:23:26.000 056     33869.45    336.21  17121.49  88888.00
2020-02-25 09:23:27.000 056     33869.45    336.20  17121.48  88888.00
2020-02-25 09:23:28.000 056     33869.47    336.20  17121.47  88888.00
2020-02-25 09:23:29.000 056     33869.47    336.16  17121.45  88888.00
2020-02-25 09:23:30.000 056     33869.46    336.16  17121.38  37952.74
2020-02-25 09:23:31.000 056     33869.46    336.18  17121.40  88888.00
2020-02-25 09:23:32.000 056     33869.48    336.18  17121.46  88888.00
2020-02-25 09:23:33.000 056     33869.44    336.15  17121.47  88888.00
2020-02-25 09:23:34.000 056     33869.47    336.17  17121.47  88888.00
2020-02-25 09:23:35.000 056     33869.46    336.15  17121.43  37952.74
2020-02-25 09:23:36.000 056     33869.49    336.15  17121.44  88888.00
2020-02-25 09:23:37.000 056     33869.49    336.13  17121.42  88888.00
2020-02-25 09:23:38.000 056     33869.48    336.16  17121.48  88888.00
2020-02-25 09:23:39.000 056     33869.51    336.14  17121.50  88888.00
2020-02-25 09:23:40.000 056     33869.52    336.09  17121.49  37952.84
2020-02-25 09:23:41.000 056     33869.52    336.13  17121.46  88888.00
2020-02-25 09:23:42.000 056     33869.49    336.10  17121.44  88888.00
2020-02-25 09:23:43.000 056     33869.52    336.07  17121.44  88888.00
2020-02-25 09:23:44.000 056     33869.49    336.11  17121.47  88888.00
2020-02-25 09:23:45.000 056     33869.53    336.12  17121.49  37952.91
2020-02-25 09:23:46.000 056     33869.57    336.16  17121.47  88888.00
2020-02-25 09:23:47.000 056     33869.56    336.16  17121.45  88888.00
2020-02-25 09:23:48.000 056     33869.56    336.15  17121.47  88888.00
2020-02-25 09:23:49.000 056     33869.59    336.13  17121.50  88888.00
2020-02-25 09:23:50.000 056     33869.56    336.16  17121.50  37952.82
2020-02-25 09:23:51.000 056     33869.58    336.16  17121.45  88888.00
2020-02-25 09:23:52.000 056     33869.54    336.09  17121.40  88888.00
2020-02-25 09:23:53.000 056     33869.56    336.14  17121.41  88888.00
2020-02-25 09:23:54.000 056     33869.54    336.12  17121.45  88888.00
2020-02-25 09:23:55.000 056     33869.56    336.08  17121.48  37952.77
2020-02-25 09:23:56.000 056     33869.60    336.08  17121.48  88888.00
2020-02-25 09:23:57.000 056     33869.58    336.02  17121.48  88888.00
2020-02-25 09:23:58.000 056     33869.60    336.06  17121.47  88888.00
2020-02-25 09:23:59.000 056     33869.57    336.09  17121.48  88888.00
2020-02-25 09:24:00.000 056     33869.55    336.10  17121.50  37952.78
2020-02-25 09:24:01.000 056     33869.57    336.10  17121.46  88888.00
2020-02-25 09:24:02.000 056     33869.59    336.11  17121.41  88888.00
2020-02-25 09:24:03.000 056     33869.55    336.09  17121.40  88888.00
2020-02-25 09:24:04.000 056     33869.54    336.07  17121.42  88888.00
2020-02-25 09:24:05.000 056     33869.57    336.07  17121.48  37952.85
2020-02-25 09:24:06.000 056     33869.59    336.08  17121.47  88888.00
2020-02-25 09:24:07.000 056     33869.61    336.10  17121.48  88888.00
2020-02-25 09:24:08.000 056     33869.64    336.15  17121.48  88888.00
2020-02-25 09:24:09.000 056     33869.62    336.13  17121.48  88888.00
2020-02-25 09:24:10.000 056     33869.62    336.11  17121.45  37952.96
2020-02-25 09:24:11.000 056     33869.60    336.12  17121.43  88888.00
2020-02-25 09:24:12.000 056     33869.61    336.16  17121.47  88888.00
2020-02-25 09:24:13.000 056     33869.62    336.16  17121.48  88888.00
2020-02-25 09:24:14.000 056     33869.65    336.20  17121.48  88888.00
2020-02-25 09:24:15.000 056     33869.66    336.21  17121.46  37952.90
2020-02-25 09:24:16.000 056     33869.66    336.25  17121.43  88888.00
2020-02-25 09:24:17.000 056     33869.65    336.30  17121.45  88888.00
2020-02-25 09:24:18.000 056     33869.63    336.28  17121.48  88888.00
2020-02-25 09:24:19.000 056     33869.62    336.21  17121.50  88888.00
2020-02-25 09:24:20.000 056     33869.65    336.22  17121.52  37952.89
2020-02-25 09:24:21.000 056     33869.62    336.25  17121.52  88888.00
2020-02-25 09:24:22.000 056     33869.58    336.26  17121.46  88888.00
2020-02-25 09:24:23.000 056     33869.59    336.27  17121.44  88888.00
2020-02-25 09:24:24.000 056     33869.58    336.24  17121.43  88888.00
2020-02-25 09:24:25.000 056     33869.61    336.23  17121.42  37952.94
2020-02-25 09:24:26.000 056     33869.62    336.29  17121.51  88888.00
2020-02-25 09:24:27.000 056     33869.59    336.32  17121.49  88888.00
2020-02-25 09:24:28.000 056     33869.62    336.27  17121.46  88888.00
2020-02-25 09:24:29.000 056     33869.61    336.27  17121.50  88888.00
2020-02-25 09:24:30.000 056     33869.59    336.25  17121.51  37952.90
2020-02-25 09:24:31.000 056     33869.63    336.22  17121.50  88888.00
2020-02-25 09:24:32.000 056     33869.67    336.20  17121.49  88888.00
2020-02-25 09:24:33.000 056     33869.63    336.19  17121.50  88888.00
2020-02-25 09:24:34.000 056     33869.58    336.19  17121.51  88888.00
2020-02-25 09:24:35.000 056     33869.60    336.20  17121.51  37952.93
2020-02-25 09:24:36.000 056     33869.60    336.16  17121.46  88888.00
2020-02-25 09:24:37.000 056     33869.62    336.17  17121.44  88888.00
2020-02-25 09:24:38.000 056     33869.64    336.17  17121.45  88888.00
2020-02-25 09:24:39.000 056     33869.63    336.16  17121.45  88888.00
2020-02-25 09:24:40.000 056     33869.61    336.17  17121.49  37952.83
2020-02-25 09:24:41.000 056     33869.64    336.21  17121.51  88888.00
2020-02-25 09:24:42.000 056     33869.63    336.20  17121.45  88888.00
2020-02-25 09:24:43.000 056     33869.63    336.18  17121.43  88888.00
2020-02-25 09:24:44.000 056     33869.64    336.19  17121.43  88888.00
2020-02-25 09:24:45.000 056     33869.66    336.16  17121.42  37952.90
2020-02-25 09:24:46.000 056     33869.63    336.16  17121.43  88888.00
2020-02-25 09:24:47.000 056     33869.66    336.16  17121.44  88888.00
2020-02-25 09:24:48.000 056     33869.65    336.17  17121.39  88888.00
2020-02-25 09:24:49.000 056     33869.64    336.21  17121.41  88888.00
2020-02-25 09:24:50.000 056     33869.62    336.22  17121.41  37952.81
2020-02-25 09:24:51.000 056     33869.61    336.20  17121.44  88888.00
2020-02-25 09:24:52.000 056     33869.62    336.22  17121.51  88888.00
2020-02-25 09:24:53.000 056     33869.64    336.24  17121.54  88888.00
2020-02-25 09:24:54.000 056     33869.67    336.23  17121.52  88888.00
2020-02-25 09:24:55.000 056     33869.66    336.21  17121.45  37952.86
2020-02-25 09:24:56.000 056     33869.63    336.21  17121.48  88888.00
2020-02-25 09:24:57.000 056     33869.64    336.26  17121.48  88888.00
2020-02-25 09:24:58.000 056     33869.62    336.25  17121.48  88888.00
2020-02-25 09:24:59.000 056     33869.64    336.31  17121.48  88888.00
2020-02-25 09:25:00.000 056     33869.62    336.35  17121.46  37952.79
2020-02-25 09:25:01.000 056     33869.60    336.32  17121.49  88888.00
2020-02-25 09:25:02.000 056     33869.60    336.30  17121.49  88888.00
2020-02-25 09:25:03.000 056     33869.59    336.27  17121.44  88888.00
2020-02-25 09:25:04.000 056     33869.60    336.25  17121.45  88888.00
2020-02-25 09:25:05.000 056     33869.61    336.28  17121.45  37952.86
2020-02-25 09:25:06.000 056     33869.59    336.28  17121.45  88888.00
2020-02-25 09:25:07.000 056     33869.59    336.33  17121.44  88888.00
2020-02-25 09:25:08.000 056     33869.59    336.36  17121.42  88888.00
2020-02-25 09:25:09.000 056     33869.58    336.40  17121.42  88888.00
2020-02-25 09:25:10.000 056     33869.57    336.36  17121.44  37952.91
2020-02-25 09:25:11.000 056     33869.56    336.32  17121.42  88888.00
2020-02-25 09:25:12.000 056     33869.53    336.32  17121.44  88888.00
2020-02-25 09:25:13.000 056     33869.52    336.32  17121.44  88888.00
2020-02-25 09:25:14.000 056     33869.54    336.33  17121.46  88888.00
2020-02-25 09:25:15.000 056     33869.57    336.28  17121.46  37952.87
2020-02-25 09:25:16.000 056     33869.59    336.27  17121.43  88888.00
2020-02-25 09:25:17.000 056     33869.59    336.30  17121.46  88888.00
2020-02-25 09:25:18.000 056     33869.56    336.33  17121.44  88888.00
2020-02-25 09:25:19.000 056     33869.56    336.32  17121.42  88888.00
2020-02-25 09:25:20.000 056     33869.53    336.28  17121.42  37952.83
2020-02-25 09:25:21.000 056     33869.55    336.30  17121.43  88888.00
2020-02-25 09:25:22.000 056     33869.58    336.35  17121.40  88888.00
2020-02-25 09:25:23.000 056     33869.58    336.34  17121.39  88888.00
2020-02-25 09:25:24.000 056     33869.58    336.34  17121.40  88888.00
2020-02-25 09:25:25.000 056     33869.59    336.34  17121.45  37952.89
2020-02-25 09:25:26.000 056     33869.60    336.28  17121.42  88888.00
2020-02-25 09:25:27.000 056     33869.62    336.28  17121.45  88888.00
2020-02-25 09:25:28.000 056     33869.60    336.29  17121.46  88888.00
2020-02-25 09:25:29.000 056     33869.54    336.28  17121.44  88888.00
2020-02-25 09:25:30.000 056     33869.56    336.28  17121.44  37952.79
2020-02-25 09:25:31.000 056     33869.58    336.27  17121.45  88888.00
2020-02-25 09:25:32.000 056     33869.58    336.27  17121.42  88888.00
2020-02-25 09:25:33.000 056     33869.61    336.26  17121.42  88888.00
2020-02-25 09:25:34.000 056     33869.63    336.28  17121.43  88888.00
2020-02-25 09:25:35.000 056     33869.68    336.28  17121.41  37952.95
2020-02-25 09:25:36.000 056     33869.68    336.25  17121.38  88888.00
2020-02-25 09:25:37.000 056     33869.70    336.22  17121.37  88888.00
2020-02-25 09:25:38.000 056     33869.69    336.26  17121.41  88888.00
2020-02-25 09:25:39.000 056     33869.72    336.33  17121.44  88888.00
2020-02-25 09:25:40.000 056     33869.75    336.34  17121.43  37952.89
2020-02-25 09:25:41.000 056     33869.77    336.35  17121.43  88888.00
2020-02-25 09:25:42.000 056     33869.78    336.34  17121.43  88888.00
2020-02-25 09:25:43.000 056     33869.80    336.32  17121.46  88888.00
2020-02-25 09:25:44.000 056     33869.79    336.28  17121.43  88888.00
2020-02-25 09:25:45.000 056     33869.79    336.28  17121.42  37952.95
2020-02-25 09:25:46.000 056     33869.83    336.31  17121.43  88888.00
2020-02-25 09:25:47.000 056     33869.82    336.29  17121.49  88888.00
2020-02-25 09:25:48.000 056     33869.83    336.31  17121.48  88888.00
2020-02-25 09:25:49.000 056     33869.82    336.28  17121.47  88888.00
2020-02-25 09:25:50.000 056     33869.85    336.32  17121.50  37953.07
2020-02-25 09:25:51.000 056     33869.84    336.34  17121.49  88888.00
2020-02-25 09:25:52.000 056     33869.83    336.31  17121.43  88888.00
2020-02-25 09:25:53.000 056     33869.86    336.32  17121.43  88888.00
2020-02-25 09:25:54.000 056     33869.82    336.35  17121.41  88888.00
2020-02-25 09:25:55.000 056     33869.84    336.34  17121.38  37953.11
2020-02-25 09:25:56.000 056     33869.82    336.33  17121.37  88888.00
2020-02-25 09:25:57.000 056     33869.83    336.34  17121.38  88888.00
2020-02-25 09:25:58.000 056     33869.86    336.33  17121.38  88888.00
2020-02-25 09:25:59.000 056     33869.89    336.30  17121.37  88888.00
2020-02-25 09:26:00.000 056     33869.88    336.32  17121.40  37953.11
2020-02-25 09:26:01.000 056     33869.88    336.32  17121.41  88888.00
2020-02-25 09:26:02.000 056     33869.86    336.33  17121.40  88888.00
2020-02-25 09:26:03.000 056     33869.90    336.34  17121.37  88888.00
2020-02-25 09:26:04.000 056     33869.94    336.37  17121.36  88888.00
2020-02-25 09:26:05.000 056     33869.93    336.35  17121.36  37953.02
2020-02-25 09:26:06.000 056     33869.92    336.30  17121.35  88888.00
2020-02-25 09:26:07.000 056     33869.90    336.29  17121.35  88888.00
2020-02-25 09:26:08.000 056     33869.92    336.32  17121.37  88888.00
2020-02-25 09:26:09.000 056     33869.96    336.35  17121.35  88888.00
2020-02-25 09:26:10.000 056     33869.92    336.31  17121.36  37953.07
2020-02-25 09:26:11.000 056     33869.92    336.31  17121.38  88888.00
2020-02-25 09:26:12.000 056     33869.94    336.31  17121.35  88888.00
2020-02-25 09:26:13.000 056     33869.98    336.29  17121.33  88888.00
2020-02-25 09:26:14.000 056     33869.98    336.26  17121.34  88888.00
2020-02-25 09:26:15.000 056     33869.97    336.27  17121.35  37953.22
2020-02-25 09:26:16.000 056     33869.98    336.26  17121.34  88888.00
2020-02-25 09:26:17.000 056     33869.99    336.30  17121.38  88888.00
2020-02-25 09:26:18.000 056     33870.01    336.32  17121.37  88888.00
2020-02-25 09:26:19.000 056     33870.06    336.34  17121.37  88888.00
2020-02-25 09:26:20.000 056     33870.07    336.38  17121.36  37953.29
2020-02-25 09:26:21.000 056     33870.10    336.33  17121.34  88888.00
2020-02-25 09:26:22.000 056     33870.12    336.35  17121.34  88888.00
2020-02-25 09:26:23.000 056     33870.10    336.38  17121.38  88888.00
2020-02-25 09:26:24.000 056     33870.08    336.37  17121.36  88888.00
2020-02-25 09:26:25.000 056     33870.12    336.37  17121.37  37953.21
2020-02-25 09:26:26.000 056     33870.08    336.35  17121.37  88888.00
2020-02-25 09:26:27.000 056     33870.05    336.38  17121.36  88888.00
2020-02-25 09:26:28.000 056     33870.04    336.42  17121.36  88888.00
2020-02-25 09:26:29.000 056     33870.04    336.45  17121.35  88888.00
2020-02-25 09:26:30.000 056     33870.04    336.40  17121.33  37953.20
2020-02-25 09:26:31.000 056     33870.02    336.40  17121.40  88888.00
2020-02-25 09:26:32.000 056     33869.99    336.44  17121.37  88888.00
2020-02-25 09:26:33.000 056     33870.01    336.44  17121.37  88888.00
2020-02-25 09:26:34.000 056     33870.02    336.46  17121.31  88888.00
2020-02-25 09:26:35.000 056     33870.00    336.44  17121.32  37953.22
2020-02-25 09:26:36.000 056     33870.01    336.44  17121.35  88888.00
2020-02-25 09:26:37.000 056     33869.98    336.48  17121.36  88888.00
2020-02-25 09:26:38.000 056     33869.95    336.50  17121.33  88888.00
2020-02-25 09:26:39.000 056     33869.93    336.52  17121.30  88888.00
2020-02-25 09:26:40.000 056     33869.94    336.53  17121.32  37953.13
2020-02-25 09:26:41.000 056     33869.94    336.54  17121.31  88888.00
2020-02-25 09:26:42.000 056     33869.90    336.55  17121.33  88888.00
2020-02-25 09:26:43.000 056     33869.87    336.55  17121.33  88888.00
2020-02-25 09:26:44.000 056     33869.86    336.53  17121.31  88888.00
2020-02-25 09:26:45.000 056     33869.87    336.51  17121.33  37953.06
2020-02-25 09:26:46.000 056     33869.85    336.53  17121.31  88888.00
2020-02-25 09:26:47.000 056     33869.90    336.50  17121.34  88888.00
2020-02-25 09:26:48.000 056     33869.91    336.47  17121.38  88888.00
2020-02-25 09:26:49.000 056     33869.93    336.46  17121.34  88888.00
2020-02-25 09:26:50.000 056     33869.89    336.49  17121.33  37953.03
2020-02-25 09:26:51.000 056     33869.88    336.49  17121.35  88888.00
2020-02-25 09:26:52.000 056     33869.87    336.45  17121.34  88888.00
2020-02-25 09:26:53.000 056     33869.84    336.46  17121.33  88888.00
2020-02-25 09:26:54.000 056     33869.86    336.45  17121.33  88888.00
2020-02-25 09:26:55.000 056     33869.85    336.41  17121.30  37953.05
2020-02-25 09:26:56.000 056     33869.88    336.38  17121.29  88888.00
2020-02-25 09:26:57.000 056     33869.87    336.40  17121.31  88888.00
2020-02-25 09:26:58.000 056     33869.86    336.35  17121.32  88888.00
2020-02-25 09:26:59.000 056     33869.83    336.39  17121.34  88888.00
2020-02-25 09:27:00.000 056     33869.87    336.40  17121.33  37953.12
2020-02-25 09:27:01.000 056     33869.85    336.37  17121.31  88888.00
2020-02-25 09:27:02.000 056     33869.84    336.41  17121.32  88888.00
2020-02-25 09:27:03.000 056     33869.89    336.45  17121.31  88888.00
2020-02-25 09:27:04.000 056     33869.89    336.45  17121.29  88888.00
2020-02-25 09:27:05.000 056     33869.89    336.42  17121.26  37953.13
2020-02-25 09:27:06.000 056     33869.89    336.39  17121.29  88888.00
2020-02-25 09:27:07.000 056     33869.93    336.37  17121.32  88888.00
2020-02-25 09:27:08.000 056     33869.92    336.39  17121.34  88888.00
2020-02-25 09:27:09.000 056     33869.93    336.41  17121.33  88888.00
2020-02-25 09:27:10.000 056     33869.96    336.43  17121.35  37953.11
2020-02-25 09:27:11.000 056     33869.97    336.47  17121.31  88888.00
2020-02-25 09:27:12.000 056     33869.97    336.46  17121.28  88888.00
2020-02-25 09:27:13.000 056     33869.98    336.46  17121.33  88888.00
2020-02-25 09:27:14.000 056     33869.99    336.46  17121.32  88888.00
2020-02-25 09:27:15.000 056     33869.99    336.47  17121.29  37953.21
2020-02-25 09:27:16.000 056     33869.92    336.47  17121.32  88888.00
2020-02-25 09:27:17.000 056     33869.94    336.51  17121.32  88888.00
2020-02-25 09:27:18.000 056     33869.96    336.54  17121.30  88888.00
2020-02-25 09:27:19.000 056     33869.97    336.59  17121.33  88888.00
2020-02-25 09:27:20.000 056     33869.95    336.59  17121.33  37953.23
2020-02-25 09:27:21.000 056     33869.96    336.63  17121.33  88888.00
2020-02-25 09:27:22.000 056     33869.95    336.63  17121.32  88888.00
2020-02-25 09:27:23.000 056     33869.94    336.70  17121.32  88888.00
2020-02-25 09:27:24.000 056     33869.95    336.67  17121.34  88888.00
2020-02-25 09:27:25.000 056     33869.96    336.70  17121.33  37953.18
2020-02-25 09:27:26.000 056     33869.91    336.71  17121.33  88888.00
2020-02-25 09:27:27.000 056     33869.89    336.72  17121.34  88888.00
2020-02-25 09:27:28.000 056     33869.87    336.71  17121.31  88888.00
2020-02-25 09:27:29.000 056     33869.91    336.69  17121.31  88888.00
2020-02-25 09:27:30.000 056     33869.90    336.71  17121.34  37953.07
2020-02-25 09:27:31.000 056     33869.92    336.72  17121.34  88888.00
2020-02-25 09:27:32.000 056     33869.97    336.70  17121.34  88888.00
2020-02-25 09:27:33.000 056     33869.99    336.67  17121.34  88888.00
2020-02-25 09:27:34.000 056     33870.00    336.65  17121.32  88888.00
2020-02-25 09:27:35.000 056     33870.03    336.65  17121.32  37953.14
2020-02-25 09:27:36.000 056     33870.05    336.65  17121.30  88888.00
2020-02-25 09:27:37.000 056     33870.08    336.63  17121.27  88888.00
2020-02-25 09:27:38.000 056     33870.08    336.63  17121.28  88888.00
2020-02-25 09:27:39.000 056     33870.10    336.64  17121.30  88888.00
2020-02-25 09:27:40.000 056     33870.07    336.61  17121.27  37953.28
2020-02-25 09:27:41.000 056     33870.09    336.67  17121.25  88888.00
2020-02-25 09:27:42.000 056     33870.09    336.65  17121.28  88888.00
2020-02-25 09:27:43.000 056     33870.15    336.59  17121.29  88888.00
2020-02-25 09:27:44.000 056     33870.16    336.57  17121.26  88888.00
2020-02-25 09:27:45.000 056     33870.11    336.57  17121.25  37953.25
2020-02-25 09:27:46.000 056     33870.14    336.60  17121.29  88888.00
2020-02-25 09:27:47.000 056     33870.16    336.64  17121.26  88888.00
2020-02-25 09:27:48.000 056     33870.17    336.73  17121.27  88888.00
2020-02-25 09:27:49.000 056     33870.21    336.75  17121.26  88888.00
2020-02-25 09:27:50.000 056     33870.19    336.72  17121.26  37953.35
2020-02-25 09:27:51.000 056     33870.16    336.72  17121.23  88888.00
2020-02-25 09:27:52.000 056     33870.13    336.72  17121.24  88888.00
2020-02-25 09:27:53.000 056     33870.11    336.64  17121.25  88888.00
2020-02-25 09:27:54.000 056     33870.09    336.66  17121.29  88888.00
2020-02-25 09:27:55.000 056     33870.13    336.67  17121.27  37953.33
2020-02-25 09:27:56.000 056     33870.13    336.62  17121.25  88888.00
2020-02-25 09:27:57.000 056     33870.12    336.62  17121.24  88888.00
2020-02-25 09:27:58.000 056     33870.18    336.65  17121.24  88888.00
2020-02-25 09:27:59.000 056     33870.18    336.61  17121.25  88888.00
2020-02-25 09:28:00.000 056     33870.18    336.57  17121.26  37953.27
2020-02-25 09:28:01.000 056     33870.19    336.59  17121.30  88888.00
2020-02-25 09:28:02.000 056     33870.18    336.60  17121.30  88888.00
2020-02-25 09:28:03.000 056     33870.16    336.61  17121.23  88888.00
2020-02-25 09:28:04.000 056     33870.17    336.64  17121.23  88888.00
2020-02-25 09:28:05.000 056     33870.18    336.62  17121.30  37953.39
2020-02-25 09:28:06.000 056     33870.17    336.58  17121.32  88888.00
2020-02-25 09:28:07.000 056     33870.19    336.62  17121.33  88888.00
2020-02-25 09:28:08.000 056     33870.18    336.61  17121.29  88888.00
2020-02-25 09:28:09.000 056     33870.22    336.58  17121.29  88888.00
2020-02-25 09:28:10.000 056     33870.24    336.56  17121.30  37953.32
2020-02-25 09:28:11.000 056     33870.28    336.55  17121.32  88888.00
2020-02-25 09:28:12.000 056     33870.28    336.53  17121.30  88888.00
2020-02-25 09:28:13.000 056     33870.25    336.52  17121.28  88888.00
2020-02-25 09:28:14.000 056     33870.24    336.50  17121.26  88888.00
2020-02-25 09:28:15.000 056     33870.24    336.50  17121.24  37953.45
2020-02-25 09:28:16.000 056     33870.25    336.51  17121.24  88888.00
2020-02-25 09:28:17.000 056     33870.30    336.55  17121.29  88888.00
2020-02-25 09:28:18.000 056     33870.30    336.53  17121.31  88888.00
2020-02-25 09:28:19.000 056     33870.26    336.52  17121.32  88888.00
2020-02-25 09:28:20.000 056     33870.27    336.51  17121.31  37953.47
2020-02-25 09:28:21.000 056     33870.30    336.52  17121.31  88888.00
2020-02-25 09:28:22.000 056     33870.30    336.57  17121.28  88888.00
2020-02-25 09:28:23.000 056     33870.30    336.53  17121.31  88888.00
2020-02-25 09:28:24.000 056     33870.28    336.50  17121.28  88888.00
2020-02-25 09:28:25.000 056     33870.30    336.53  17121.30  37953.47
2020-02-25 09:28:26.000 056     33870.26    336.56  17121.28  88888.00
2020-02-25 09:28:27.000 056     33870.26    336.57  17121.24  88888.00
2020-02-25 09:28:28.000 056     33870.30    336.55  17121.23  88888.00
2020-02-25 09:28:29.000 056     33870.32    336.54  17121.26  88888.00
2020-02-25 09:28:30.000 056     33870.34    336.56  17121.26  37953.41
2020-02-25 09:28:31.000 056     33870.29    336.54  17121.22  88888.00
2020-02-25 09:28:32.000 056     33870.29    336.53  17121.23  88888.00
2020-02-25 09:28:33.000 056     33870.34    336.58  17121.24  88888.00
2020-02-25 09:28:34.000 056     33870.32    336.63  17121.20  88888.00
2020-02-25 09:28:35.000 056     33870.28    336.60  17121.21  37953.35
2020-02-25 09:28:36.000 056     33870.26    336.54  17121.22  88888.00
2020-02-25 09:28:37.000 056     33870.27    336.53  17121.27  88888.00
2020-02-25 09:28:38.000 056     33870.28    336.58  17121.28  88888.00
2020-02-25 09:28:39.000 056     33870.28    336.59  17121.28  88888.00
2020-02-25 09:28:40.000 056     33870.27    336.62  17121.26  37953.41
2020-02-25 09:28:41.000 056     33870.27    336.69  17121.30  88888.00
2020-02-25 09:28:42.000 056     33870.24    336.65  17121.25  88888.00
2020-02-25 09:28:43.000 056     33870.22    336.62  17121.26  88888.00
2020-02-25 09:28:44.000 056     33870.23    336.62  17121.31  88888.00
2020-02-25 09:28:45.000 056     33870.22    336.67  17121.29  37953.44
2020-02-25 09:28:46.000 056     33870.21    336.62  17121.25  88888.00
2020-02-25 09:28:47.000 056     33870.20    336.58  17121.23  88888.00
2020-02-25 09:28:48.000 056     33870.20    336.58  17121.27  88888.00
2020-02-25 09:28:49.000 056     33870.19    336.57  17121.28  88888.00
2020-02-25 09:28:50.000 056     33870.18    336.59  17121.24  37953.38
2020-02-25 09:28:51.000 056     33870.22    336.58  17121.23  88888.00
2020-02-25 09:28:52.000 056     33870.22    336.62  17121.24  88888.00
2020-02-25 09:28:53.000 056     33870.22    336.59  17121.26  88888.00
2020-02-25 09:28:54.000 056     33870.25    336.57  17121.24  88888.00
2020-02-25 09:28:55.000 056     33870.24    336.59  17121.28  37953.33
2020-02-25 09:28:56.000 056     33870.25    336.62  17121.29  88888.00
2020-02-25 09:28:57.000 056     33870.24    336.63  17121.28  88888.00
2020-02-25 09:28:58.000 056     33870.27    336.67  17121.26  88888.00
2020-02-25 09:28:59.000 056     33870.26    336.67  17121.26  88888.00
2020-02-25 09:29:00.000 056     33870.30    336.70  17121.25  37953.40
2020-02-25 09:29:01.000 056     33870.32    336.68  17121.26  88888.00
2020-02-25 09:29:02.000 056     33870.32    336.69  17121.26  88888.00
2020-02-25 09:29:03.000 056     33870.31    336.66  17121.21  88888.00
2020-02-25 09:29:04.000 056     33870.32    336.66  17121.26  88888.00
2020-02-25 09:29:05.000 056     33870.33    336.69  17121.26  37953.42
2020-02-25 09:29:06.000 056     33870.34    336.73  17121.27  88888.00
2020-02-25 09:29:07.000 056     33870.36    336.71  17121.29  88888.00
2020-02-25 09:29:08.000 056     33870.36    336.73  17121.34  88888.00
2020-02-25 09:29:09.000 056     33870.35    336.72  17121.32  88888.00
2020-02-25 09:29:10.000 056     33870.36    336.72  17121.28  37953.48
2020-02-25 09:29:11.000 056     33870.40    336.71  17121.26  88888.00
2020-02-25 09:29:12.000 056     33870.40    336.73  17121.26  88888.00
2020-02-25 09:29:13.000 056     33870.42    336.76  17121.24  88888.00
2020-02-25 09:29:14.000 056     33870.37    336.73  17121.29  88888.00
2020-02-25 09:29:15.000 056     33870.38    336.73  17121.31  37953.57
2020-02-25 09:29:16.000 056     33870.39    336.73  17121.26  88888.00
2020-02-25 09:29:17.000 056     33870.44    336.76  17121.27  88888.00
2020-02-25 09:29:18.000 056     33870.48    336.80  17121.32  88888.00
2020-02-25 09:29:19.000 056     33870.51    336.79  17121.30  88888.00
2020-02-25 09:29:20.000 056     33870.47    336.76  17121.28  37953.50
2020-02-25 09:29:21.000 056     33870.51    336.81  17121.29  88888.00
2020-02-25 09:29:22.000 056     33870.55    336.78  17121.27  88888.00
2020-02-25 09:29:23.000 056     33870.57    336.75  17121.28  88888.00
2020-02-25 09:29:24.000 056     33870.55    336.74  17121.26  88888.00
2020-02-25 09:29:25.000 056     33870.59    336.75  17121.28  37953.57
2020-02-25 09:29:26.000 056     33870.61    336.78  17121.27  88888.00
2020-02-25 09:29:27.000 056     33870.63    336.77  17121.26  88888.00
2020-02-25 09:29:28.000 056     33870.66    336.78  17121.25  88888.00
2020-02-25 09:29:29.000 056     33870.66    336.77  17121.23  88888.00
2020-02-25 09:29:30.000 056     33870.65    336.74  17121.21  37953.71
2020-02-25 09:29:31.000 056     33870.66    336.72  17121.23  88888.00
2020-02-25 09:29:32.000 056     33870.66    336.76  17121.21  88888.00
2020-02-25 09:29:33.000 056     33870.66    336.75  17121.23  88888.00
2020-02-25 09:29:34.000 056     33870.68    336.73  17121.21  88888.00
2020-02-25 09:29:35.000 056     33870.71    336.73  17121.24  37953.73
2020-02-25 09:29:36.000 056     33870.75    336.71  17121.27  88888.00
2020-02-25 09:29:37.000 056     33870.76    336.71  17121.25  88888.00
2020-02-25 09:29:38.000 056     33870.73    336.69  17121.21  88888.00
2020-02-25 09:29:39.000 056     33870.75    336.72  17121.26  88888.00
2020-02-25 09:29:40.000 056     33870.76    336.71  17121.28  37953.72
2020-02-25 09:29:41.000 056     33870.74    336.68  17121.27  88888.00
2020-02-25 09:29:42.000 056     33870.73    336.63  17121.25  88888.00
2020-02-25 09:29:43.000 056     33870.76    336.65  17121.25  88888.00
2020-02-25 09:29:44.000 056     33870.78    336.68  17121.26  88888.00
2020-02-25 09:29:45.000 056     33870.78    336.68  17121.25  37953.74
2020-02-25 09:29:46.000 056     33870.80    336.69  17121.22  88888.00
2020-02-25 09:29:47.000 056     33870.80    336.74  17121.23  88888.00
2020-02-25 09:29:48.000 056     33870.72    336.73  17121.25  88888.00
2020-02-25 09:29:49.000 056     33870.69    336.72  17121.25  88888.00
2020-02-25 09:29:50.000 056     33870.71    336.73  17121.22  37953.68
2020-02-25 09:29:51.000 056     33870.74    336.72  17121.27  88888.00
2020-02-25 09:29:52.000 056     33870.77    336.76  17121.25  88888.00
2020-02-25 09:29:53.000 056     33870.73    336.72  17121.20  88888.00
2020-02-25 09:29:54.000 056     33870.71    336.69  17121.23  88888.00
2020-02-25 09:29:55.000 056     33870.75    336.69  17121.23  37953.81
2020-02-25 09:29:56.000 056     33870.76    336.71  17121.22  88888.00
2020-02-25 09:29:57.000 056     33870.73    336.71  17121.21  88888.00
2020-02-25 09:29:58.000 056     33870.71    336.68  17121.19  88888.00
2020-02-25 09:29:59.000 056     33870.71    336.66  17121.16  88888.00
2020-02-25 09:30:00.000 056     33870.72    336.72  17121.13  37953.72
2020-02-25 09:30:01.000 056     33870.71    336.71  17121.18  88888.00
2020-02-25 09:30:02.000 056     33870.69    336.70  17121.18  88888.00
2020-02-25 09:30:03.000 056     33870.70    336.76  17121.20  88888.00
2020-02-25 09:30:04.000 056     33870.68    336.79  17121.24  88888.00
2020-02-25 09:30:05.000 056     33870.71    336.80  17121.26  37953.77
2020-02-25 09:30:06.000 056     33870.70    336.83  17121.18  88888.00
2020-02-25 09:30:07.000 056     33870.66    336.82  17121.20  88888.00
2020-02-25 09:30:08.000 056     33870.69    336.81  17121.19  88888.00
2020-02-25 09:30:09.000 056     33870.66    336.79  17121.19  88888.00
2020-02-25 09:30:10.000 056     33870.65    336.78  17121.21  37953.75
2020-02-25 09:30:11.000 056     33870.65    336.78  17121.22  88888.00
2020-02-25 09:30:12.000 056     33870.62    336.79  17121.19  88888.00
2020-02-25 09:30:13.000 056     33870.63    336.81  17121.21  88888.00
2020-02-25 09:30:14.000 056     33870.60    336.80  17121.21  88888.00
2020-02-25 09:30:15.000 056     33870.57    336.87  17121.21  37953.63
2020-02-25 09:30:16.000 056     33870.58    336.87  17121.19  88888.00
2020-02-25 09:30:17.000 056     33870.58    336.85  17121.20  88888.00
2020-02-25 09:30:18.000 056     33870.56    336.87  17121.22  88888.00
2020-02-25 09:30:19.000 056     33870.55    336.85  17121.20  88888.00
2020-02-25 09:30:20.000 056     33870.56    336.81  17121.20  37953.64
2020-02-25 09:30:21.000 056     33870.55    336.78  17121.23  88888.00
2020-02-25 09:30:22.000 056     33870.54    336.81  17121.21  88888.00
2020-02-25 09:30:23.000 056     33870.54    336.84  17121.18  88888.00
2020-02-25 09:30:24.000 056     33870.55    336.85  17121.17  88888.00
2020-02-25 09:30:25.000 056     33870.53    336.78  17121.19  37953.65
2020-02-25 09:30:26.000 056     33870.55    336.72  17121.16  88888.00
2020-02-25 09:30:27.000 056     33870.60    336.69  17121.16  88888.00
2020-02-25 09:30:28.000 056     33870.59    336.72  17121.18  88888.00
2020-02-25 09:30:29.000 056     33870.63    336.75  17121.16  88888.00
2020-02-25 09:30:30.000 056     33870.60    336.73  17121.15  37953.63
2020-02-25 09:30:31.000 056     33870.62    336.71  17121.20  88888.00
2020-02-25 09:30:32.000 056     33870.65    336.70  17121.23  88888.00
2020-02-25 09:30:33.000 056     33870.63    336.68  17121.20  88888.00
2020-02-25 09:30:34.000 056     33870.65    336.67  17121.19  88888.00
2020-02-25 09:30:35.000 056     33870.68    336.67  17121.20  37953.62
2020-02-25 09:30:36.000 056     33870.67    336.69  17121.19  88888.00
2020-02-25 09:30:37.000 056     33870.68    336.63  17121.20  88888.00
2020-02-25 09:30:38.000 056     33870.68    336.61  17121.19  88888.00
2020-02-25 09:30:39.000 056     33870.70    336.62  17121.17  88888.00
2020-02-25 09:30:40.000 056     33870.73    336.63  17121.15  37953.68
2020-02-25 09:30:41.000 056     33870.72    336.63  17121.17  88888.00
2020-02-25 09:30:42.000 056     33870.71    336.65  17121.17  88888.00
2020-02-25 09:30:43.000 056     33870.75    336.66  17121.14  88888.00
2020-02-25 09:30:44.000 056     33870.70    336.64  17121.12  88888.00
2020-02-25 09:30:45.000 056     33870.65    336.63  17121.08  37953.79
2020-02-25 09:30:46.000 056     33870.66    336.63  17121.14  88888.00
2020-02-25 09:30:47.000 056     33870.69    336.65  17121.18  88888.00
2020-02-25 09:30:48.000 056     33870.69    336.71  17121.12  88888.00
2020-02-25 09:30:49.000 056     33870.68    336.74  17121.12  88888.00
2020-02-25 09:30:50.000 056     33870.74    336.68  17121.14  37953.76
2020-02-25 09:30:51.000 056     33870.71    336.71  17121.15  88888.00
2020-02-25 09:30:52.000 056     33870.69    336.71  17121.17  88888.00
2020-02-25 09:30:53.000 056     33870.66    336.69  17121.17  88888.00
2020-02-25 09:30:54.000 056     33870.66    336.69  17121.18  88888.00
2020-02-25 09:30:55.000 056     33870.66    336.68  17121.15  37953.72
2020-02-25 09:30:56.000 056     33870.68    336.72  17121.16  88888.00
2020-02-25 09:30:57.000 056     33870.70    336.78  17121.19  88888.00
2020-02-25 09:30:58.000 056     33870.67    336.77  17121.21  88888.00
2020-02-25 09:30:59.000 056     33870.64    336.81  17121.20  88888.00
2020-02-25 09:31:00.000 056     33870.66    336.82  17121.18  37953.87
2020-02-25 09:31:01.000 056     33870.67    336.75  17121.15  88888.00
2020-02-25 09:31:02.000 056     33870.69    336.76  17121.17  88888.00
2020-02-25 09:31:03.000 056     33870.69    336.79  17121.16  88888.00
2020-02-25 09:31:04.000 056     33870.72    336.76  17121.13  88888.00
2020-02-25 09:31:05.000 056     33870.72    336.78  17121.17  37953.78
2020-02-25 09:31:06.000 056     33870.78    336.81  17121.16  88888.00
2020-02-25 09:31:07.000 056     33870.82    336.81  17121.18  88888.00
2020-02-25 09:31:08.000 056     33870.80    336.81  17121.19  88888.00
2020-02-25 09:31:09.000 056     33870.81    336.79  17121.18  88888.00
2020-02-25 09:31:10.000 056     33870.78    336.79  17121.17  37953.87
2020-02-25 09:31:11.000 056     33870.79    336.79  17121.18  88888.00
2020-02-25 09:31:12.000 056     33870.78    336.77  17121.17  88888.00
2020-02-25 09:31:13.000 056     33870.78    336.77  17121.20  88888.00
2020-02-25 09:31:14.000 056     33870.83    336.75  17121.18  88888.00
2020-02-25 09:31:15.000 056     33870.81    336.77  17121.17  37953.84
2020-02-25 09:31:16.000 056     33870.81    336.77  17121.19  88888.00
2020-02-25 09:31:17.000 056     33870.85    336.78  17121.22  88888.00
2020-02-25 09:31:18.000 056     33870.83    336.72  17121.21  88888.00
2020-02-25 09:31:19.000 056     33870.83    336.71  17121.19  88888.00
2020-02-25 09:31:20.000 056     33870.85    336.72  17121.17  37953.90
2020-02-25 09:31:21.000 056     33870.88    336.73  17121.13  88888.00
2020-02-25 09:31:22.000 056     33870.88    336.71  17121.13  88888.00
2020-02-25 09:31:23.000 056     33870.89    336.69  17121.13  88888.00
2020-02-25 09:31:24.000 056     33870.90    336.69  17121.13  88888.00
2020-02-25 09:31:25.000 056     33870.92    336.70  17121.16  37953.84
2020-02-25 09:31:26.000 056     33870.92    336.67  17121.14  88888.00
2020-02-25 09:31:27.000 056     33870.92    336.67  17121.12  88888.00
2020-02-25 09:31:28.000 056     33870.98    336.70  17121.18  88888.00
2020-02-25 09:31:29.000 056     33870.97    336.68  17121.20  88888.00
2020-02-25 09:31:30.000 056     33870.98    336.64  17121.15  37954.02
2020-02-25 09:31:31.000 056     33870.98    336.65  17121.15  88888.00
2020-02-25 09:31:32.000 056     33870.96    336.71  17121.20  88888.00
2020-02-25 09:31:33.000 056     33870.99    336.68  17121.19  88888.00
2020-02-25 09:31:34.000 056     33871.01    336.62  17121.17  88888.00
2020-02-25 09:31:35.000 056     33871.04    336.60  17121.17  37954.01
2020-02-25 09:31:36.000 056     33871.02    336.61  17121.20  88888.00
2020-02-25 09:31:37.000 056     33871.02    336.66  17121.19  88888.00
2020-02-25 09:31:38.000 056     33870.99    336.65  17121.18  88888.00
2020-02-25 09:31:39.000 056     33870.99    336.60  17121.19  88888.00
2020-02-25 09:31:40.000 056     33871.01    336.64  17121.20  37954.09
2020-02-25 09:31:41.000 056     33871.02    336.65  17121.19  88888.00
2020-02-25 09:31:42.000 056     33871.00    336.65  17121.20  88888.00
2020-02-25 09:31:43.000 056     33870.97    336.62  17121.22  88888.00
2020-02-25 09:31:44.000 056     33870.99    336.60  17121.21  88888.00
2020-02-25 09:31:45.000 056     33870.98    336.59  17121.20  37954.05
2020-02-25 09:31:46.000 056     33871.02    336.60  17121.25  88888.00
2020-02-25 09:31:47.000 056     33871.04    336.60  17121.27  88888.00
2020-02-25 09:31:48.000 056     33871.02    336.62  17121.27  88888.00
2020-02-25 09:31:49.000 056     33871.00    336.63  17121.23  88888.00
2020-02-25 09:31:50.000 056     33871.04    336.61  17121.21  37954.00
2020-02-25 09:31:51.000 056     33871.05    336.64  17121.23  88888.00
2020-02-25 09:31:52.000 056     33871.03    336.63  17121.24  88888.00
2020-02-25 09:31:53.000 056     33871.04    336.60  17121.25  88888.00
2020-02-25 09:31:54.000 056     33871.04    336.62  17121.24  88888.00
2020-02-25 09:31:55.000 056     33871.02    336.62  17121.20  37954.10
2020-02-25 09:31:56.000 056     33871.00    336.60  17121.18  88888.00
2020-02-25 09:31:57.000 056     33871.04    336.62  17121.14  88888.00
2020-02-25 09:31:58.000 056     33871.04    336.60  17121.14  88888.00
2020-02-25 09:31:59.000 056     33871.06    336.61  17121.17  88888.00
2020-02-25 09:32:00.000 056     33871.09    336.64  17121.16  37954.09
2020-02-25 09:32:01.000 056     33871.12    336.65  17121.13  88888.00
2020-02-25 09:32:02.000 056     33871.14    336.66  17121.13  88888.00
2020-02-25 09:32:03.000 056     33871.10    336.66  17121.14  88888.00
2020-02-25 09:32:04.000 056     33871.06    336.62  17121.17  88888.00
2020-02-25 09:32:05.000 056     33871.10    336.61  17121.16  37954.03
2020-02-25 09:32:06.000 056     33871.12    336.62  17121.16  88888.00
2020-02-25 09:32:07.000 056     33871.11    336.65  17121.15  88888.00
2020-02-25 09:32:08.000 056     33871.10    336.68  17121.16  88888.00
2020-02-25 09:32:09.000 056     33871.08    336.63  17121.20  88888.00
2020-02-25 09:32:10.000 056     33871.07    336.59  17121.18  37954.05
2020-02-25 09:32:11.000 056     33871.07    336.61  17121.20  88888.00
2020-02-25 09:32:12.000 056     33871.05    336.62  17121.21  88888.00
2020-02-25 09:32:13.000 056     33871.04    336.67  17121.17  88888.00
2020-02-25 09:32:14.000 056     33871.03    336.68  17121.19  88888.00
2020-02-25 09:32:15.000 056     33871.06    336.70  17121.18  37954.07
2020-02-25 09:32:16.000 056     33871.08    336.69  17121.14  88888.00
2020-02-25 09:32:17.000 056     33871.10    336.68  17121.16  88888.00
2020-02-25 09:32:18.000 056     33871.09    336.68  17121.12  88888.00
2020-02-25 09:32:19.000 056     33871.09    336.66  17121.14  88888.00
2020-02-25 09:32:20.000 056     33871.09    336.69  17121.19  37954.03
2020-02-25 09:32:21.000 056     33871.08    336.71  17121.23  88888.00
2020-02-25 09:32:22.000 056     33871.11    336.73  17121.21  88888.00
2020-02-25 09:32:23.000 056     33871.15    336.69  17121.23  88888.00
2020-02-25 09:32:24.000 056     33871.13    336.64  17121.20  88888.00
2020-02-25 09:32:25.000 056     33871.15    336.63  17121.21  37954.03
2020-02-25 09:32:26.000 056     33871.16    336.60  17121.20  88888.00
2020-02-25 09:32:27.000 056     33871.15    336.56  17121.19  88888.00
2020-02-25 09:32:28.000 056     33871.14    336.50  17121.20  88888.00
2020-02-25 09:32:29.000 056     33871.16    336.53  17121.21  88888.00
2020-02-25 09:32:30.000 056     33871.17    336.53  17121.19  37954.12
2020-02-25 09:32:31.000 056     33871.21    336.49  17121.20  88888.00
2020-02-25 09:32:32.000 056     33871.20    336.48  17121.20  88888.00
2020-02-25 09:32:33.000 056     33871.24    336.52  17121.24  88888.00
2020-02-25 09:32:34.000 056     33871.29    336.48  17121.24  88888.00
2020-02-25 09:32:35.000 056     33871.28    336.47  17121.22  37954.24
2020-02-25 09:32:36.000 056     33871.26    336.44  17121.20  88888.00
2020-02-25 09:32:37.000 056     33871.22    336.47  17121.21  88888.00
2020-02-25 09:32:38.000 056     33871.26    336.49  17121.17  88888.00
2020-02-25 09:32:39.000 056     33871.32    336.51  17121.18  88888.00
2020-02-25 09:32:40.000 056     33871.36    336.52  17121.18  37954.12
2020-02-25 09:32:41.000 056     33871.35    336.48  17121.20  88888.00
2020-02-25 09:32:42.000 056     33871.35    336.53  17121.16  88888.00
2020-02-25 09:32:43.000 056     33871.38    336.51  17121.17  88888.00
2020-02-25 09:32:44.000 056     33871.37    336.47  17121.14  88888.00
2020-02-25 09:32:45.000 056     33871.31    336.50  17121.16  37954.23
2020-02-25 09:32:46.000 056     33871.26    336.49  17121.16  88888.00
2020-02-25 09:32:47.000 056     33871.28    336.47  17121.17  88888.00
2020-02-25 09:32:48.000 056     33871.31    336.44  17121.17  88888.00
2020-02-25 09:32:49.000 056     33871.31    336.47  17121.15  88888.00
2020-02-25 09:32:50.000 056     33871.33    336.47  17121.15  37954.29
2020-02-25 09:32:51.000 056     33871.34    336.49  17121.13  88888.00
2020-02-25 09:32:52.000 056     33871.32    336.48  17121.11  88888.00
2020-02-25 09:32:53.000 056     33871.32    336.48  17121.15  88888.00
2020-02-25 09:32:54.000 056     33871.32    336.47  17121.16  88888.00
2020-02-25 09:32:55.000 056     33871.33    336.50  17121.15  37954.29
2020-02-25 09:32:56.000 056     33871.34    336.48  17121.13  88888.00
2020-02-25 09:32:57.000 056     33871.36    336.48  17121.11  88888.00
2020-02-25 09:32:58.000 056     33871.32    336.47  17121.12  88888.00
2020-02-25 09:32:59.000 056     33871.31    336.47  17121.12  88888.00
2020-02-25 09:33:00.000 056     33871.30    336.47  17121.14  37954.33
2020-02-25 09:33:01.000 056     33871.31    336.45  17121.16  88888.00
2020-02-25 09:33:02.000 056     33871.32    336.44  17121.14  88888.00
2020-02-25 09:33:03.000 056     33871.32    336.45  17121.16  88888.00
2020-02-25 09:33:04.000 056     33871.36    336.43  17121.13  88888.00
2020-02-25 09:33:05.000 056     33871.37    336.45  17121.13  37954.31
2020-02-25 09:33:06.000 056     33871.31    336.43  17121.12  88888.00
2020-02-25 09:33:07.000 056     33871.31    336.43  17121.14  88888.00
2020-02-25 09:33:08.000 056     33871.34    336.43  17121.11  88888.00
2020-02-25 09:33:09.000 056     33871.35    336.42  17121.12  88888.00
2020-02-25 09:33:10.000 056     33871.38    336.39  17121.15  37954.28
2020-02-25 09:33:11.000 056     33871.39    336.33  17121.16  88888.00
2020-02-25 09:33:12.000 056     33871.44    336.33  17121.16  88888.00
2020-02-25 09:33:13.000 056     33871.46    336.34  17121.16  88888.00
2020-02-25 09:33:14.000 056     33871.44    336.35  17121.14  88888.00
2020-02-25 09:33:15.000 056     33871.42    336.36  17121.13  37954.39
2020-02-25 09:33:16.000 056     33871.44    336.37  17121.16  88888.00
2020-02-25 09:33:17.000 056     33871.48    336.38  17121.17  88888.00
2020-02-25 09:33:18.000 056     33871.46    336.38  17121.19  88888.00
2020-02-25 09:33:19.000 056     33871.45    336.39  17121.22  88888.00
2020-02-25 09:33:20.000 056     33871.45    336.34  17121.22  37954.48
2020-02-25 09:33:21.000 056     33871.48    336.33  17121.20  88888.00
2020-02-25 09:33:22.000 056     33871.49    336.33  17121.21  88888.00
2020-02-25 09:33:23.000 056     33871.50    336.36  17121.21  88888.00
2020-02-25 09:33:24.000 056     33871.47    336.35  17121.19  88888.00
2020-02-25 09:33:25.000 056     33871.47    336.34  17121.17  37954.43
2020-02-25 09:33:26.000 056     33871.43    336.33  17121.18  88888.00
2020-02-25 09:33:27.000 056     33871.44    336.38  17121.20  88888.00
2020-02-25 09:33:28.000 056     33871.43    336.40  17121.16  88888.00
2020-02-25 09:33:29.000 056     33871.41    336.40  17121.18  88888.00
2020-02-25 09:33:30.000 056     33871.41    336.37  17121.14  37954.45
2020-02-25 09:33:31.000 056     33871.43    336.35  17121.13  88888.00
2020-02-25 09:33:32.000 056     33871.40    336.35  17121.16  88888.00
2020-02-25 09:33:33.000 056     33871.41    336.38  17121.16  88888.00
2020-02-25 09:33:34.000 056     33871.45    336.41  17121.23  88888.00
2020-02-25 09:33:35.000 056     33871.47    336.39  17121.22  37954.40
2020-02-25 09:33:36.000 056     33871.46    336.43  17121.22  88888.00
2020-02-25 09:33:37.000 056     33871.44    336.45  17121.20  88888.00
2020-02-25 09:33:38.000 056     33871.45    336.41  17121.19  88888.00
2020-02-25 09:33:39.000 056     33871.44    336.42  17121.20  88888.00
2020-02-25 09:33:40.000 056     33871.45    336.44  17121.20  37954.46
2020-02-25 09:33:41.000 056     33871.43    336.47  17121.15  88888.00
2020-02-25 09:33:42.000 056     33871.42    336.44  17121.14  88888.00
2020-02-25 09:33:43.000 056     33871.44    336.43  17121.15  88888.00
2020-02-25 09:33:44.000 056     33871.44    336.45  17121.11  88888.00
2020-02-25 09:33:45.000 056     33871.43    336.47  17121.13  37954.41
2020-02-25 09:33:46.000 056     33871.41    336.47  17121.14  88888.00
2020-02-25 09:33:47.000 056     33871.43    336.48  17121.14  88888.00
2020-02-25 09:33:48.000 056     33871.45    336.54  17121.15  88888.00
2020-02-25 09:33:49.000 056     33871.43    336.54  17121.17  88888.00
2020-02-25 09:33:50.000 056     33871.42    336.51  17121.14  37954.36
2020-02-25 09:33:51.000 056     33871.45    336.50  17121.19  88888.00
2020-02-25 09:33:52.000 056     33871.43    336.50  17121.14  88888.00
2020-02-25 09:33:53.000 056     33871.43    336.46  17121.10  88888.00
2020-02-25 09:33:54.000 056     33871.44    336.45  17121.16  88888.00
2020-02-25 09:33:55.000 056     33871.48    336.48  17121.18  37954.41
2020-02-25 09:33:56.000 056     33871.47    336.49  17121.16  88888.00
2020-02-25 09:33:57.000 056     33871.47    336.50  17121.16  88888.00
2020-02-25 09:33:58.000 056     33871.49    336.49  17121.20  88888.00
2020-02-25 09:33:59.000 056     33871.47    336.51  17121.21  88888.00
2020-02-25 09:34:00.000 056     33871.46    336.48  17121.19  37954.48
2020-02-25 09:34:01.000 056     33871.47    336.51  17121.22  88888.00
2020-02-25 09:34:02.000 056     33871.48    336.50  17121.22  88888.00
2020-02-25 09:34:03.000 056     33871.46    336.52  17121.18  88888.00
2020-02-25 09:34:04.000 056     33871.44    336.48  17121.16  88888.00
2020-02-25 09:34:05.000 056     33871.43    336.46  17121.14  37954.46
2020-02-25 09:34:06.000 056     33871.46    336.44  17121.12  88888.00
2020-02-25 09:34:07.000 056     33871.45    336.47  17121.17  88888.00
2020-02-25 09:34:08.000 056     33871.44    336.48  17121.19  88888.00
2020-02-25 09:34:09.000 056     33871.44    336.51  17121.19  88888.00
2020-02-25 09:34:10.000 056     33871.41    336.47  17121.19  37954.42
2020-02-25 09:34:11.000 056     33871.45    336.47  17121.19  88888.00
2020-02-25 09:34:12.000 056     33871.44    336.47  17121.18  88888.00
2020-02-25 09:34:13.000 056     33871.45    336.45  17121.19  88888.00
2020-02-25 09:34:14.000 056     33871.41    336.46  17121.18  88888.00
2020-02-25 09:34:15.000 056     33871.41    336.48  17121.15  37954.50
2020-02-25 09:34:16.000 056     33871.39    336.47  17121.12  88888.00
2020-02-25 09:34:17.000 056     33871.41    336.45  17121.09  88888.00
2020-02-25 09:34:18.000 056     33871.41    336.44  17121.09  88888.00
2020-02-25 09:34:19.000 056     33871.43    336.46  17121.13  88888.00
2020-02-25 09:34:20.000 056     33871.46    336.48  17121.14  37954.42
2020-02-25 09:34:21.000 056     33871.45    336.43  17121.13  88888.00
2020-02-25 09:34:22.000 056     33871.44    336.45  17121.14  88888.00
2020-02-25 09:34:23.000 056     33871.46    336.47  17121.16  88888.00
2020-02-25 09:34:24.000 056     33871.48    336.45  17121.12  88888.00
2020-02-25 09:34:25.000 056     33871.49    336.37  17121.13  37954.46
2020-02-25 09:34:26.000 056     33871.50    336.36  17121.13  88888.00
2020-02-25 09:34:27.000 056     33871.51    336.39  17121.13  88888.00
2020-02-25 09:34:28.000 056     33871.50    336.37  17121.13  88888.00
2020-02-25 09:34:29.000 056     33871.48    336.43  17121.08  88888.00
2020-02-25 09:34:30.000 056     33871.47    336.44  17121.11  37954.50
2020-02-25 09:34:31.000 056     33871.48    336.44  17121.13  88888.00
2020-02-25 09:34:32.000 056     33871.46    336.46  17121.15  88888.00
2020-02-25 09:34:33.000 056     33871.46    336.46  17121.17  88888.00
2020-02-25 09:34:34.000 056     33871.46    336.49  17121.18  88888.00
2020-02-25 09:34:35.000 056     33871.47    336.51  17121.15  37954.51
2020-02-25 09:34:36.000 056     33871.47    336.44  17121.13  88888.00
2020-02-25 09:34:37.000 056     33871.48    336.44  17121.12  88888.00
2020-02-25 09:34:38.000 056     33871.45    336.46  17121.09  88888.00
2020-02-25 09:34:39.000 056     33871.47    336.43  17121.12  88888.00
2020-02-25 09:34:40.000 056     33871.50    336.43  17121.13  37954.55
2020-02-25 09:34:41.000 056     33871.48    336.43  17121.13  88888.00
2020-02-25 09:34:42.000 056     33871.46    336.41  17121.15  88888.00
2020-02-25 09:34:43.000 056     33871.46    336.44  17121.12  88888.00
2020-02-25 09:34:44.000 056     33871.48    336.42  17121.09  88888.00
2020-02-25 09:34:45.000 056     33871.47    336.40  17121.08  37954.41
2020-02-25 09:34:46.000 056     33871.49    336.41  17121.14  88888.00
2020-02-25 09:34:47.000 056     33871.47    336.39  17121.18  88888.00
2020-02-25 09:34:48.000 056     33871.47    336.39  17121.21  88888.00
2020-02-25 09:34:49.000 056     33871.45    336.37  17121.20  88888.00
2020-02-25 09:34:50.000 056     33871.46    336.37  17121.19  37954.47
2020-02-25 09:34:51.000 056     33871.48    336.40  17121.18  88888.00
2020-02-25 09:34:52.000 056     33871.49    336.39  17121.15  88888.00
2020-02-25 09:34:53.000 056     33871.48    336.39  17121.17  88888.00
2020-02-25 09:34:54.000 056     33871.50    336.37  17121.18  88888.00
2020-02-25 09:34:55.000 056     33871.52    336.32  17121.17  37954.40
2020-02-25 09:34:56.000 056     33871.48    336.31  17121.14  88888.00
2020-02-25 09:34:57.000 056     33871.48    336.34  17121.17  88888.00
2020-02-25 09:34:58.000 056     33871.49    336.31  17121.17  88888.00
2020-02-25 09:34:59.000 056     33871.47    336.29  17121.13  88888.00
2020-02-25 09:35:00.000 056     33871.51    336.33  17121.10  37954.34
2020-02-25 09:35:01.000 056     33871.50    336.29  17121.11  88888.00
2020-02-25 09:35:02.000 056     33871.53    336.37  17121.16  88888.00
2020-02-25 09:35:03.000 056     33871.54    336.42  17121.19  88888.00
2020-02-25 09:35:04.000 056     33871.51    336.33  17121.21  88888.00
2020-02-25 09:35:05.000 056     33871.53    336.29  17121.21  37954.48
2020-02-25 09:35:06.000 056     33871.55    336.31  17121.18  88888.00
2020-02-25 09:35:07.000 056     33871.56    336.33  17121.15  88888.00
2020-02-25 09:35:08.000 056     33871.58    336.30  17121.13  88888.00
2020-02-25 09:35:09.000 056     33871.60    336.32  17121.13  88888.00
2020-02-25 09:35:10.000 056     33871.62    336.34  17121.16  37954.43
2020-02-25 09:35:11.000 056     33871.63    336.33  17121.15  88888.00
2020-02-25 09:35:12.000 056     33871.60    336.26  17121.16  88888.00
2020-02-25 09:35:13.000 056     33871.60    336.22  17121.17  88888.00
2020-02-25 09:35:14.000 056     33871.61    336.23  17121.20  88888.00
2020-02-25 09:35:15.000 056     33871.63    336.27  17121.17  37954.49
2020-02-25 09:35:16.000 056     33871.67    336.37  17121.18  88888.00
2020-02-25 09:35:17.000 056     33871.62    336.28  17121.20  88888.00
2020-02-25 09:35:18.000 056     33871.64    336.25  17121.22  88888.00
2020-02-25 09:35:19.000 056     33871.61    336.27  17121.19  88888.00
2020-02-25 09:35:20.000 056     33871.59    336.28  17121.17  37954.58
2020-02-25 09:35:21.000 056     33871.63    336.33  17121.13  88888.00
2020-02-25 09:35:22.000 056     33871.64    336.28  17121.13  88888.00
2020-02-25 09:35:23.000 056     33871.64    336.31  17121.15  88888.00
2020-02-25 09:35:24.000 056     33871.64    336.33  17121.14  88888.00
2020-02-25 09:35:25.000 056     33871.66    336.32  17121.18  37954.51
2020-02-25 09:35:26.000 056     33871.69    336.31  17121.16  88888.00
2020-02-25 09:35:27.000 056     33871.69    336.29  17121.17  88888.00
2020-02-25 09:35:28.000 056     33871.68    336.31  17121.12  88888.00
2020-02-25 09:35:29.000 056     33871.68    336.32  17121.14  88888.00
2020-02-25 09:35:30.000 056     33871.73    336.33  17121.12  37954.64
2020-02-25 09:35:31.000 056     33871.77    336.34  17121.12  88888.00
2020-02-25 09:35:32.000 056     33871.71    336.39  17121.12  88888.00
2020-02-25 09:35:33.000 056     33871.74    336.43  17121.13  88888.00
2020-02-25 09:35:34.000 056     33871.73    336.45  17121.14  88888.00
2020-02-25 09:35:35.000 056     33871.75    336.46  17121.19  37954.68
2020-02-25 09:35:36.000 056     33871.75    336.40  17121.16  88888.00
2020-02-25 09:35:37.000 056     33871.78    336.41  17121.13  88888.00
2020-02-25 09:35:38.000 056     33871.77    336.41  17121.13  88888.00
2020-02-25 09:35:39.000 056     33871.77    336.38  17121.16  88888.00
2020-02-25 09:35:40.000 056     33871.77    336.41  17121.17  37954.68
2020-02-25 09:35:41.000 056     33871.78    336.43  17121.17  88888.00
2020-02-25 09:35:42.000 056     33871.77    336.43  17121.13  88888.00
2020-02-25 09:35:43.000 056     33871.79    336.41  17121.16  88888.00
2020-02-25 09:35:44.000 056     33871.75    336.42  17121.21  88888.00
2020-02-25 09:35:45.000 056     33871.72    336.40  17121.22  37954.56
2020-02-25 09:35:46.000 056     33871.74    336.37  17121.23  88888.00
2020-02-25 09:35:47.000 056     33871.78    336.38  17121.21  88888.00
2020-02-25 09:35:48.000 056     33871.78    336.38  17121.18  88888.00
2020-02-25 09:35:49.000 056     33871.78    336.36  17121.14  88888.00
2020-02-25 09:35:50.000 056     33871.79    336.40  17121.14  37954.58
2020-02-25 09:35:51.000 056     33871.78    336.40  17121.13  88888.00
2020-02-25 09:35:52.000 056     33871.75    336.38  17121.15  88888.00
2020-02-25 09:35:53.000 056     33871.77    336.36  17121.15  88888.00
2020-02-25 09:35:54.000 056     33871.79    336.36  17121.13  88888.00
2020-02-25 09:35:55.000 056     33871.81    336.36  17121.11  37954.61
2020-02-25 09:35:56.000 056     33871.81    336.36  17121.08  88888.00
2020-02-25 09:35:57.000 056     33871.84    336.39  17121.11  88888.00
2020-02-25 09:35:58.000 056     33871.83    336.38  17121.06  88888.00
2020-02-25 09:35:59.000 056     33871.83    336.38  17121.08  88888.00
2020-02-25 09:36:00.000 056     33871.85    336.35  17121.09  37954.63
2020-02-25 09:36:01.000 056     33871.82    336.31  17121.08  88888.00
2020-02-25 09:36:02.000 056     33871.80    336.28  17121.07  88888.00
2020-02-25 09:36:03.000 056     33871.79    336.28  17121.08  88888.00
2020-02-25 09:36:04.000 056     33871.82    336.26  17121.07  88888.00
2020-02-25 09:36:05.000 056     33871.85    336.19  17121.04  37954.75
2020-02-25 09:36:06.000 056     33871.84    336.19  17121.04  88888.00
2020-02-25 09:36:07.000 056     33871.87    336.19  17121.07  88888.00
2020-02-25 09:36:08.000 056     33871.85    336.16  17121.09  88888.00
2020-02-25 09:36:09.000 056     33871.82    336.17  17121.10  88888.00
2020-02-25 09:36:10.000 056     33871.83    336.22  17121.11  37954.68
2020-02-25 09:36:11.000 056     33871.84    336.22  17121.08  88888.00
2020-02-25 09:36:12.000 056     33871.86    336.24  17121.03  88888.00
2020-02-25 09:36:13.000 056     33871.84    336.24  17121.05  88888.00
2020-02-25 09:36:14.000 056     33871.82    336.22  17121.10  88888.00
2020-02-25 09:36:15.000 056     33871.83    336.24  17121.09  37954.64
2020-02-25 09:36:16.000 056     33871.83    336.20  17121.09  88888.00
2020-02-25 09:36:17.000 056     33871.84    336.19  17121.15  88888.00
2020-02-25 09:36:18.000 056     33871.82    336.17  17121.14  88888.00
2020-02-25 09:36:19.000 056     33871.84    336.18  17121.12  88888.00
2020-02-25 09:36:20.000 056     33871.85    336.18  17121.12  37954.69
2020-02-25 09:36:21.000 056     33871.87    336.17  17121.11  88888.00
2020-02-25 09:36:22.000 056     33871.83    336.17  17121.14  88888.00
2020-02-25 09:36:23.000 056     33871.87    336.13  17121.14  88888.00
2020-02-25 09:36:24.000 056     33871.88    336.14  17121.12  88888.00
2020-02-25 09:36:25.000 056     33871.91    336.14  17121.15  37954.74
2020-02-25 09:36:26.000 056     33871.92    336.14  17121.15  88888.00
2020-02-25 09:36:27.000 056     33871.92    336.13  17121.10  88888.00
2020-02-25 09:36:28.000 056     33871.95    336.16  17121.08  88888.00
2020-02-25 09:36:29.000 056     33871.95    336.20  17121.11  88888.00
2020-02-25 09:36:30.000 056     33871.94    336.19  17121.15  37954.70
2020-02-25 09:36:31.000 056     33871.92    336.16  17121.16  88888.00
2020-02-25 09:36:32.000 056     33871.94    336.16  17121.14  88888.00
2020-02-25 09:36:33.000 056     33871.95    336.15  17121.11  88888.00
2020-02-25 09:36:34.000 056     33871.95    336.17  17121.07  88888.00
2020-02-25 09:36:35.000 056     33871.95    336.19  17121.11  37954.74
2020-02-25 09:36:36.000 056     33871.95    336.20  17121.08  88888.00
2020-02-25 09:36:37.000 056     33871.96    336.23  17121.07  88888.00
2020-02-25 09:36:38.000 056     33871.95    336.24  17121.07  88888.00
2020-02-25 09:36:39.000 056     33871.94    336.20  17121.06  88888.00
2020-02-25 09:36:40.000 056     33871.90    336.20  17121.03  37954.80
2020-02-25 09:36:41.000 056     33871.90    336.23  17121.02  88888.00
2020-02-25 09:36:42.000 056     33871.96    336.29  17121.05  88888.00
2020-02-25 09:36:43.000 056     33871.95    336.31  17121.06  88888.00
2020-02-25 09:36:44.000 056     33871.96    336.29  17121.07  88888.00
2020-02-25 09:36:45.000 056     33871.93    336.30  17121.04  37954.79
2020-02-25 09:36:46.000 056     33871.95    336.33  17121.04  88888.00
2020-02-25 09:36:47.000 056     33871.93    336.32  17121.04  88888.00
2020-02-25 09:36:48.000 056     33871.93    336.33  17121.06  88888.00
2020-02-25 09:36:49.000 056     33871.93    336.30  17121.07  88888.00
2020-02-25 09:36:50.000 056     33871.93    336.29  17121.03  37954.77
2020-02-25 09:36:51.000 056     33871.92    336.29  17121.05  88888.00
2020-02-25 09:36:52.000 056     33871.93    336.32  17121.07  88888.00
2020-02-25 09:36:53.000 056     33871.89    336.30  17121.07  88888.00
2020-02-25 09:36:54.000 056     33871.91    336.29  17121.10  88888.00
2020-02-25 09:36:55.000 056     33871.91    336.29  17121.09  37954.80
2020-02-25 09:36:56.000 056     33871.91    336.28  17121.09  88888.00
2020-02-25 09:36:57.000 056     33871.96    336.31  17121.09  88888.00
2020-02-25 09:36:58.000 056     33871.92    336.29  17121.07  88888.00
2020-02-25 09:36:59.000 056     33871.92    336.28  17121.06  88888.00
2020-02-25 09:37:00.000 056     33871.94    336.31  17121.06  37954.69
2020-02-25 09:37:01.000 056     33871.96    336.27  17121.06  88888.00
2020-02-25 09:37:02.000 056     33871.97    336.21  17121.08  88888.00
2020-02-25 09:37:03.000 056     33871.96    336.26  17121.04  88888.00
2020-02-25 09:37:04.000 056     33871.93    336.25  17121.01  88888.00
2020-02-25 09:37:05.000 056     33871.96    336.26  17121.09  37954.83
2020-02-25 09:37:06.000 056     33871.98    336.23  17121.07  88888.00
2020-02-25 09:37:07.000 056     33871.96    336.19  17121.04  88888.00
2020-02-25 09:37:08.000 056     33871.98    336.16  17121.05  88888.00
2020-02-25 09:37:09.000 056     33871.99    336.14  17121.06  88888.00
2020-02-25 09:37:10.000 056     33872.00    336.13  17121.07  37954.71
2020-02-25 09:37:11.000 056     33871.97    336.13  17121.10  88888.00
2020-02-25 09:37:12.000 056     33872.00    336.17  17121.10  88888.00
2020-02-25 09:37:13.000 056     33872.03    336.14  17121.11  88888.00
2020-02-25 09:37:14.000 056     33872.04    336.16  17121.06  88888.00
2020-02-25 09:37:15.000 056     33872.03    336.16  17121.04  37954.84
2020-02-25 09:37:16.000 056     33872.04    336.14  17121.03  88888.00
2020-02-25 09:37:17.000 056     33872.02    336.19  17121.05  88888.00
2020-02-25 09:37:18.000 056     33872.04    336.20  17121.04  88888.00
2020-02-25 09:37:19.000 056     33872.07    336.20  17121.07  88888.00
2020-02-25 09:37:20.000 056     33872.06    336.16  17121.04  37954.80
2020-02-25 09:37:21.000 056     33872.03    336.17  17121.02  88888.00
2020-02-25 09:37:22.000 056     33872.01    336.17  17121.01  88888.00
2020-02-25 09:37:23.000 056     33872.03    336.17  17121.01  88888.00
2020-02-25 09:37:24.000 056     33872.08    336.19  17121.03  88888.00
2020-02-25 09:37:25.000 056     33872.05    336.22  17121.00  37954.93
2020-02-25 09:37:26.000 056     33872.04    336.15  17121.01  88888.00
2020-02-25 09:37:27.000 056     33872.04    336.12  17120.99  88888.00
2020-02-25 09:37:28.000 056     33872.05    336.16  17120.97  88888.00
2020-02-25 09:37:29.000 056     33872.04    336.16  17120.95  88888.00
2020-02-25 09:37:30.000 056     33872.05    336.20  17120.99  37954.93
2020-02-25 09:37:31.000 056     33872.07    336.20  17120.99  88888.00
2020-02-25 09:37:32.000 056     33872.09    336.16  17121.00  88888.00
2020-02-25 09:37:33.000 056     33872.10    336.16  17121.01  88888.00
2020-02-25 09:37:34.000 056     33872.11    336.17  17121.05  88888.00
2020-02-25 09:37:35.000 056     33872.12    336.20  17121.02  37954.86
2020-02-25 09:37:36.000 056     33872.13    336.20  17121.02  88888.00
2020-02-25 09:37:37.000 056     33872.14    336.21  17121.03  88888.00
2020-02-25 09:37:38.000 056     33872.15    336.15  17121.01  88888.00
2020-02-25 09:37:39.000 056     33872.17    336.14  17121.02  88888.00
2020-02-25 09:37:40.000 056     33872.18    336.16  17121.02  37954.90
2020-02-25 09:37:41.000 056     33872.19    336.16  17120.99  88888.00
2020-02-25 09:37:42.000 056     33872.23    336.14  17120.97  88888.00
2020-02-25 09:37:43.000 056     33872.22    336.10  17121.00  88888.00
2020-02-25 09:37:44.000 056     33872.21    336.07  17121.02  88888.00
2020-02-25 09:37:45.000 056     33872.22    336.05  17120.99  37954.95
2020-02-25 09:37:46.000 056     33872.19    336.05  17120.96  88888.00
2020-02-25 09:37:47.000 056     33872.19    336.02  17120.94  88888.00
2020-02-25 09:37:48.000 056     33872.20    336.00  17120.94  88888.00
2020-02-25 09:37:49.000 056     33872.18    336.00  17120.97  88888.00
2020-02-25 09:37:50.000 056     33872.18    336.02  17120.94  37954.99
2020-02-25 09:37:51.000 056     33872.16    336.02  17120.97  88888.00
2020-02-25 09:37:52.000 056     33872.18    336.06  17120.95  88888.00
2020-02-25 09:37:53.000 056     33872.20    336.07  17120.93  88888.00
2020-02-25 09:37:54.000 056     33872.15    336.04  17120.95  88888.00
2020-02-25 09:37:55.000 056     33872.18    336.01  17120.97  37955.00
2020-02-25 09:37:56.000 056     33872.18    335.99  17120.99  88888.00
2020-02-25 09:37:57.000 056     33872.19    335.99  17120.95  88888.00
2020-02-25 09:37:58.000 056     33872.23    336.03  17120.95  88888.00
2020-02-25 09:37:59.000 056     33872.22    336.07  17120.97  88888.00
2020-02-25 09:38:00.000 056     33872.19    336.11  17120.98  37955.01
2020-02-25 09:38:01.000 056     33872.19    336.12  17120.98  88888.00
2020-02-25 09:38:02.000 056     33872.22    336.11  17120.98  88888.00
2020-02-25 09:38:03.000 056     33872.22    336.12  17120.95  88888.00
2020-02-25 09:38:04.000 056     33872.26    336.13  17121.00  88888.00
2020-02-25 09:38:05.000 056     33872.23    336.16  17121.03  37954.98
2020-02-25 09:38:06.000 056     33872.22    336.12  17120.99  88888.00
2020-02-25 09:38:07.000 056     33872.19    336.10  17120.97  88888.00
2020-02-25 09:38:08.000 056     33872.16    336.17  17120.98  88888.00
2020-02-25 09:38:09.000 056     33872.17    336.18  17120.99  88888.00
2020-02-25 09:38:10.000 056     33872.17    336.15  17120.99  37955.02
2020-02-25 09:38:11.000 056     33872.17    336.17  17121.01  88888.00
2020-02-25 09:38:12.000 056     33872.14    336.14  17121.02  88888.00
2020-02-25 09:38:13.000 056     33872.15    336.16  17121.02  88888.00
2020-02-25 09:38:14.000 056     33872.19    336.15  17121.01  88888.00
2020-02-25 09:38:15.000 056     33872.17    336.17  17120.98  37955.04
2020-02-25 09:38:16.000 056     33872.16    336.16  17120.95  88888.00
2020-02-25 09:38:17.000 056     33872.16    336.16  17120.98  88888.00
2020-02-25 09:38:18.000 056     33872.19    336.16  17121.01  88888.00
2020-02-25 09:38:19.000 056     33872.20    336.15  17121.00  88888.00
2020-02-25 09:38:20.000 056     33872.19    336.13  17121.01  37955.03
2020-02-25 09:38:21.000 056     33872.22    336.14  17121.00  88888.00
2020-02-25 09:38:22.000 056     33872.20    336.13  17120.99  88888.00
2020-02-25 09:38:23.000 056     33872.18    336.15  17121.00  88888.00
2020-02-25 09:38:24.000 056     33872.18    336.18  17120.98  88888.00
2020-02-25 09:38:25.000 056     33872.18    336.17  17120.99  37954.96
2020-02-25 09:38:26.000 056     33872.19    336.19  17121.01  88888.00
2020-02-25 09:38:27.000 056     33872.24    336.20  17121.00  88888.00
2020-02-25 09:38:28.000 056     33872.19    336.15  17121.00  88888.00
2020-02-25 09:38:29.000 056     33872.24    336.10  17120.99  88888.00
2020-02-25 09:38:30.000 056     33872.26    336.10  17121.00  37954.97
2020-02-25 09:38:31.000 056     33872.25    336.14  17120.97  88888.00
2020-02-25 09:38:32.000 056     33872.27    336.11  17120.96  88888.00
2020-02-25 09:38:33.000 056     33872.27    336.10  17120.94  88888.00
2020-02-25 09:38:34.000 056     33872.30    336.11  17120.95  88888.00
2020-02-25 09:38:35.000 056     33872.29    336.06  17120.97  37955.03
2020-02-25 09:38:36.000 056     33872.26    336.03  17120.95  88888.00
2020-02-25 09:38:37.000 056     33872.26    336.07  17120.93  88888.00
2020-02-25 09:38:38.000 056     33872.31    336.08  17120.96  88888.00
2020-02-25 09:38:39.000 056     33872.32    336.03  17120.95  88888.00
2020-02-25 09:38:40.000 056     33872.32    336.01  17120.96  37955.13
2020-02-25 09:38:41.000 056     33872.30    336.06  17120.98  88888.00
2020-02-25 09:38:42.000 056     33872.30    336.02  17120.99  88888.00
2020-02-25 09:38:43.000 056     33872.33    335.99  17120.97  88888.00
2020-02-25 09:38:44.000 056     33872.34    336.02  17120.96  88888.00
2020-02-25 09:38:45.000 056     33872.34    336.01  17120.96  37954.99
2020-02-25 09:38:46.000 056     33872.36    336.01  17120.93  88888.00
2020-02-25 09:38:47.000 056     33872.30    336.08  17120.90  88888.00
2020-02-25 09:38:48.000 056     33872.30    336.06  17120.91  88888.00
2020-02-25 09:38:49.000 056     33872.31    336.03  17120.90  88888.00
2020-02-25 09:38:50.000 056     33872.29    335.98  17120.93  37955.13
2020-02-25 09:38:51.000 056     33872.29    335.97  17120.96  88888.00
2020-02-25 09:38:52.000 056     33872.31    335.98  17120.97  88888.00
2020-02-25 09:38:53.000 056     33872.30    336.03  17120.98  88888.00
2020-02-25 09:38:54.000 056     33872.29    336.04  17120.96  88888.00
2020-02-25 09:38:55.000 056     33872.32    336.02  17121.02  37955.12
2020-02-25 09:38:56.000 056     33872.32    336.06  17120.99  88888.00
2020-02-25 09:38:57.000 056     33872.32    336.09  17120.96  88888.00
2020-02-25 09:38:58.000 056     33872.28    336.10  17120.93  88888.00
2020-02-25 09:38:59.000 056     33872.32    336.11  17120.96  88888.00
2020-02-25 09:39:00.000 056     33872.32    336.06  17120.96  37955.03
2020-02-25 09:39:01.000 056     33872.27    336.02  17120.94  88888.00
2020-02-25 09:39:02.000 056     33872.30    336.04  17120.96  88888.00
2020-02-25 09:39:03.000 056     33872.31    336.04  17120.95  88888.00
2020-02-25 09:39:04.000 056     33872.31    336.07  17120.96  88888.00
2020-02-25 09:39:05.000 056     33872.34    336.09  17120.94  37955.18
2020-02-25 09:39:06.000 056     33872.37    336.13  17120.98  88888.00
2020-02-25 09:39:07.000 056     33872.35    336.12  17120.98  88888.00
2020-02-25 09:39:08.000 056     33872.31    336.13  17120.95  88888.00
2020-02-25 09:39:09.000 056     33872.33    336.19  17120.93  88888.00
2020-02-25 09:39:10.000 056     33872.30    336.18  17120.90  37955.04
2020-02-25 09:39:11.000 056     33872.30    336.14  17120.89  88888.00
2020-02-25 09:39:12.000 056     33872.29    336.13  17120.91  88888.00
2020-02-25 09:39:13.000 056     33872.29    336.12  17120.94  88888.00
2020-02-25 09:39:14.000 056     33872.30    336.08  17120.95  88888.00
2020-02-25 09:39:15.000 056     33872.31    336.11  17120.92  37955.13
2020-02-25 09:39:16.000 056     33872.34    336.13  17120.92  88888.00
2020-02-25 09:39:17.000 056     33872.38    336.13  17120.96  88888.00
2020-02-25 09:39:18.000 056     33872.37    336.08  17120.95  88888.00
2020-02-25 09:39:19.000 056     33872.33    336.09  17120.92  88888.00
2020-02-25 09:39:20.000 056     33872.34    336.10  17120.92  37955.16
2020-02-25 09:39:21.000 056     33872.33    336.08  17120.92  88888.00
2020-02-25 09:39:22.000 056     33872.33    336.08  17120.94  88888.00
2020-02-25 09:39:23.000 056     33872.32    336.04  17120.93  88888.00
2020-02-25 09:39:24.000 056     33872.33    336.02  17120.92  88888.00
2020-02-25 09:39:25.000 056     33872.34    336.02  17120.93  37955.04
2020-02-25 09:39:26.000 056     33872.32    336.05  17120.92  88888.00
2020-02-25 09:39:27.000 056     33872.33    336.07  17120.94  88888.00
2020-02-25 09:39:28.000 056     33872.35    336.05  17120.94  88888.00
2020-02-25 09:39:29.000 056     33872.36    336.03  17120.88  88888.00
2020-02-25 09:39:30.000 056     33872.37    336.05  17120.87  37955.11
2020-02-25 09:39:31.000 056     33872.36    336.04  17120.88  88888.00
2020-02-25 09:39:32.000 056     33872.36    336.03  17120.86  88888.00
2020-02-25 09:39:33.000 056     33872.40    336.02  17120.84  88888.00
2020-02-25 09:39:34.000 056     33872.36    336.03  17120.86  88888.00
2020-02-25 09:39:35.000 056     33872.33    336.06  17120.88  37955.06
2020-02-25 09:39:36.000 056     33872.32    336.07  17120.83  88888.00
2020-02-25 09:39:37.000 056     33872.35    336.01  17120.88  88888.00
2020-02-25 09:39:38.000 056     33872.35    336.00  17120.86  88888.00
2020-02-25 09:39:39.000 056     33872.37    336.03  17120.87  88888.00
2020-02-25 09:39:40.000 056     33872.37    336.04  17120.92  37955.20
2020-02-25 09:39:41.000 056     33872.37    335.99  17120.91  88888.00
2020-02-25 09:39:42.000 056     33872.38    336.00  17120.90  88888.00
2020-02-25 09:39:43.000 056     33872.42    336.02  17120.86  88888.00
2020-02-25 09:39:44.000 056     33872.41    336.00  17120.83  88888.00
2020-02-25 09:39:45.000 056     33872.41    335.97  17120.83  37955.21
2020-02-25 09:39:46.000 056     33872.44    335.97  17120.84  88888.00
2020-02-25 09:39:47.000 056     33872.47    336.00  17120.86  88888.00
2020-02-25 09:39:48.000 056     33872.51    335.98  17120.88  88888.00
2020-02-25 09:39:49.000 056     33872.54    336.00  17120.90  88888.00
2020-02-25 09:39:50.000 056     33872.53    335.97  17120.87  37955.34
2020-02-25 09:39:51.000 056     33872.55    335.96  17120.86  88888.00
2020-02-25 09:39:52.000 056     33872.56    336.03  17120.84  88888.00
2020-02-25 09:39:53.000 056     33872.57    336.04  17120.81  88888.00
2020-02-25 09:39:54.000 056     33872.59    336.02  17120.80  88888.00
2020-02-25 09:39:55.000 056     33872.62    336.08  17120.81  37955.43
2020-02-25 09:39:56.000 056     33872.63    336.10  17120.80  88888.00
2020-02-25 09:39:57.000 056     33872.63    336.08  17120.88  88888.00
2020-02-25 09:39:58.000 056     33872.66    336.08  17120.88  88888.00
2020-02-25 09:39:59.000 056     33872.65    336.11  17120.90  88888.00
2020-02-25 09:40:00.000 056     33872.64    336.15  17120.89  37955.40
2020-02-25 09:40:01.000 056     33872.64    336.12  17120.88  88888.00
2020-02-25 09:40:02.000 056     33872.64    336.13  17120.90  88888.00
2020-02-25 09:40:03.000 056     33872.65    336.12  17120.91  88888.00
2020-02-25 09:40:04.000 056     33872.63    336.12  17120.88  88888.00
2020-02-25 09:40:05.000 056     33872.64    336.13  17120.88  37955.44
2020-02-25 09:40:06.000 056     33872.61    336.14  17120.89  88888.00
2020-02-25 09:40:07.000 056     33872.58    336.12  17120.90  88888.00
2020-02-25 09:40:08.000 056     33872.61    336.12  17120.91  88888.00
2020-02-25 09:40:09.000 056     33872.64    336.13  17120.90  88888.00
2020-02-25 09:40:10.000 056     33872.60    336.13  17120.90  37955.32
2020-02-25 09:40:11.000 056     33872.60    336.11  17120.92  88888.00
2020-02-25 09:40:12.000 056     33872.60    336.09  17120.91  88888.00
2020-02-25 09:40:13.000 056     33872.61    336.14  17120.87  88888.00
2020-02-25 09:40:14.000 056     33872.61    336.10  17120.88  88888.00
2020-02-25 09:40:15.000 056     33872.63    336.09  17120.89  37955.35
2020-02-25 09:40:16.000 056     33872.67    336.08  17120.89  88888.00
2020-02-25 09:40:17.000 056     33872.67    336.06  17120.91  88888.00
2020-02-25 09:40:18.000 056     33872.63    336.04  17120.90  88888.00
2020-02-25 09:40:19.000 056     33872.60    336.04  17120.92  88888.00
2020-02-25 09:40:20.000 056     33872.62    336.02  17120.89  37955.30
2020-02-25 09:40:21.000 056     33872.62    336.02  17120.87  88888.00
2020-02-25 09:40:22.000 056     33872.64    336.01  17120.91  88888.00
2020-02-25 09:40:23.000 056     33872.65    336.01  17120.90  88888.00
2020-02-25 09:40:24.000 056     33872.65    336.00  17120.85  88888.00
2020-02-25 09:40:25.000 056     33872.68    335.97  17120.83  37955.42
2020-02-25 09:40:26.000 056     33872.72    336.00  17120.85  88888.00
2020-02-25 09:40:27.000 056     33872.70    336.01  17120.86  88888.00
2020-02-25 09:40:28.000 056     33872.66    336.01  17120.86  88888.00
2020-02-25 09:40:29.000 056     33872.66    335.99  17120.88  88888.00
2020-02-25 09:40:30.000 056     33872.69    335.95  17120.93  37955.40
2020-02-25 09:40:31.000 056     33872.70    335.95  17120.92  88888.00
2020-02-25 09:40:32.000 056     33872.73    335.97  17120.94  88888.00
2020-02-25 09:40:33.000 056     33872.70    335.99  17120.92  88888.00
2020-02-25 09:40:34.000 056     33872.70    335.99  17120.93  88888.00
2020-02-25 09:40:35.000 056     33872.71    336.01  17120.89  37955.39
2020-02-25 09:40:36.000 056     33872.73    336.01  17120.88  88888.00
2020-02-25 09:40:37.000 056     33872.74    335.99  17120.92  88888.00
2020-02-25 09:40:38.000 056     33872.73    335.97  17120.91  88888.00
2020-02-25 09:40:39.000 056     33872.73    335.95  17120.90  88888.00
2020-02-25 09:40:40.000 056     33872.71    335.90  17120.92  37955.45
2020-02-25 09:40:41.000 056     33872.73    335.95  17120.90  88888.00
2020-02-25 09:40:42.000 056     33872.72    335.95  17120.83  88888.00
2020-02-25 09:40:43.000 056     33872.72    335.95  17120.81  88888.00
2020-02-25 09:40:44.000 056     33872.71    335.92  17120.86  88888.00
2020-02-25 09:40:45.000 056     33872.72    335.90  17120.89  37955.44
2020-02-25 09:40:46.000 056     33872.73    335.96  17120.93  88888.00
2020-02-25 09:40:47.000 056     33872.76    335.97  17120.90  88888.00
2020-02-25 09:40:48.000 056     33872.74    335.91  17120.90  88888.00
2020-02-25 09:40:49.000 056     33872.70    335.93  17120.89  88888.00
2020-02-25 09:40:50.000 056     33872.71    335.94  17120.89  37955.42
2020-02-25 09:40:51.000 056     33872.73    335.93  17120.93  88888.00
2020-02-25 09:40:52.000 056     33872.75    335.95  17120.90  88888.00
2020-02-25 09:40:53.000 056     33872.73    335.98  17120.91  88888.00
2020-02-25 09:40:54.000 056     33872.73    335.99  17120.91  88888.00
2020-02-25 09:40:55.000 056     33872.72    336.03  17120.86  37955.50
2020-02-25 09:40:56.000 056     33872.75    336.04  17120.84  88888.00
2020-02-25 09:40:57.000 056     33872.77    336.04  17120.82  88888.00
2020-02-25 09:40:58.000 056     33872.76    336.00  17120.83  88888.00
2020-02-25 09:40:59.000 056     33872.75    335.98  17120.83  88888.00
2020-02-25 09:41:00.000 056     33872.76    335.96  17120.86  37955.52
2020-02-25 09:41:01.000 056     33872.73    335.95  17120.91  88888.00
2020-02-25 09:41:02.000 056     33872.74    336.00  17120.93  88888.00
2020-02-25 09:41:03.000 056     33872.78    336.00  17120.92  88888.00
2020-02-25 09:41:04.000 056     33872.79    335.97  17120.90  88888.00
2020-02-25 09:41:05.000 056     33872.79    335.95  17120.84  37955.47
2020-02-25 09:41:06.000 056     33872.79    336.01  17120.89  88888.00
2020-02-25 09:41:07.000 056     33872.75    336.00  17120.88  88888.00
2020-02-25 09:41:08.000 056     33872.75    335.97  17120.82  88888.00
2020-02-25 09:41:09.000 056     33872.79    335.97  17120.86  88888.00
2020-02-25 09:41:10.000 056     33872.75    335.98  17120.88  37955.50
2020-02-25 09:41:11.000 056     33872.77    335.96  17120.89  88888.00
2020-02-25 09:41:12.000 056     33872.78    335.92  17120.88  88888.00
2020-02-25 09:41:13.000 056     33872.81    335.94  17120.85  88888.00
2020-02-25 09:41:14.000 056     33872.80    335.94  17120.84  88888.00
2020-02-25 09:41:15.000 056     33872.78    335.96  17120.85  37955.56
2020-02-25 09:41:16.000 056     33872.78    335.94  17120.87  88888.00
2020-02-25 09:41:17.000 056     33872.78    335.95  17120.88  88888.00
2020-02-25 09:41:18.000 056     33872.86    335.97  17120.86  88888.00
2020-02-25 09:41:19.000 056     33872.87    335.97  17120.87  88888.00
2020-02-25 09:41:20.000 056     33872.84    335.97  17120.87  37955.49
2020-02-25 09:41:21.000 056     33872.83    335.99  17120.88  88888.00
2020-02-25 09:41:22.000 056     33872.83    335.98  17120.88  88888.00
2020-02-25 09:41:23.000 056     33872.82    335.98  17120.88  88888.00
2020-02-25 09:41:24.000 056     33872.84    336.01  17120.86  88888.00
2020-02-25 09:41:25.000 056     33872.83    336.00  17120.88  37955.61
2020-02-25 09:41:26.000 056     33872.84    335.95  17120.92  88888.00
2020-02-25 09:41:27.000 056     33872.86    335.98  17120.91  88888.00
2020-02-25 09:41:28.000 056     33872.87    335.97  17120.87  88888.00
2020-02-25 09:41:29.000 056     33872.84    335.95  17120.89  88888.00
2020-02-25 09:41:30.000 056     33872.86    335.94  17120.92  37955.54
2020-02-25 09:41:31.000 056     33872.90    336.01  17120.88  88888.00
2020-02-25 09:41:32.000 056     33872.91    336.03  17120.84  88888.00
2020-02-25 09:41:33.000 056     33872.90    336.05  17120.82  88888.00
2020-02-25 09:41:34.000 056     33872.90    336.05  17120.82  88888.00
2020-02-25 09:41:35.000 056     33872.91    336.06  17120.82  37955.60
2020-02-25 09:41:36.000 056     33872.90    336.08  17120.86  88888.00
2020-02-25 09:41:37.000 056     33872.88    336.11  17120.86  88888.00
2020-02-25 09:41:38.000 056     33872.89    336.13  17120.87  88888.00
2020-02-25 09:41:39.000 056     33872.85    336.15  17120.89  88888.00
2020-02-25 09:41:40.000 056     33872.85    336.17  17120.90  37955.63
2020-02-25 09:41:41.000 056     33872.86    336.12  17120.86  88888.00
2020-02-25 09:41:42.000 056     33872.89    336.06  17120.84  88888.00
2020-02-25 09:41:43.000 056     33872.85    336.08  17120.87  88888.00
2020-02-25 09:41:44.000 056     33872.82    336.07  17120.86  88888.00
2020-02-25 09:41:45.000 056     33872.83    336.05  17120.85  37955.57
2020-02-25 09:41:46.000 056     33872.87    335.99  17120.88  88888.00
2020-02-25 09:41:47.000 056     33872.87    335.98  17120.86  88888.00
2020-02-25 09:41:48.000 056     33872.80    336.04  17120.84  88888.00
2020-02-25 09:41:49.000 056     33872.78    336.04  17120.83  88888.00
2020-02-25 09:41:50.000 056     33872.82    336.03  17120.84  37955.48
2020-02-25 09:41:51.000 056     33872.87    336.07  17120.85  88888.00
2020-02-25 09:41:52.000 056     33872.85    336.01  17120.87  88888.00
2020-02-25 09:41:53.000 056     33872.78    336.04  17120.89  88888.00
2020-02-25 09:41:54.000 056     33872.78    336.00  17120.89  88888.00
2020-02-25 09:41:55.000 056     33872.80    335.97  17120.89  37955.61
2020-02-25 09:41:56.000 056     33872.84    336.01  17120.85  88888.00
2020-02-25 09:41:57.000 056     33872.80    335.99  17120.82  88888.00
2020-02-25 09:41:58.000 056     33872.79    335.96  17120.82  88888.00
2020-02-25 09:41:59.000 056     33872.81    335.95  17120.84  88888.00
2020-02-25 09:42:00.000 056     33872.82    335.93  17120.89  37955.62
2020-02-25 09:42:01.000 056     33872.85    335.90  17120.89  88888.00
2020-02-25 09:42:02.000 056     33872.87    335.90  17120.87  88888.00
2020-02-25 09:42:03.000 056     33872.88    335.93  17120.86  88888.00
2020-02-25 09:42:04.000 056     33872.87    335.95  17120.88  88888.00
2020-02-25 09:42:05.000 056     33872.90    335.94  17120.90  37955.65
2020-02-25 09:42:06.000 056     33872.91    335.94  17120.90  88888.00
2020-02-25 09:42:07.000 056     33872.93    335.94  17120.92  88888.00
2020-02-25 09:42:08.000 056     33872.93    335.95  17120.92  88888.00
2020-02-25 09:42:09.000 056     33872.99    336.01  17120.97  88888.00
2020-02-25 09:42:10.000 056     33873.00    336.01  17120.89  37955.62
2020-02-25 09:42:11.000 056     33872.97    335.99  17120.87  88888.00
2020-02-25 09:42:12.000 056     33872.96    336.01  17120.86  88888.00
2020-02-25 09:42:13.000 056     33872.95    335.98  17120.85  88888.00
2020-02-25 09:42:14.000 056     33872.99    336.01  17120.83  88888.00
2020-02-25 09:42:15.000 056     33873.03    336.04  17120.83  37955.73
2020-02-25 09:42:16.000 056     33873.02    335.98  17120.84  88888.00
2020-02-25 09:42:17.000 056     33873.02    335.97  17120.85  88888.00
2020-02-25 09:42:18.000 056     33873.05    335.98  17120.86  88888.00
2020-02-25 09:42:19.000 056     33873.09    335.98  17120.88  88888.00
2020-02-25 09:42:20.000 056     33873.11    336.01  17120.89  37955.65
2020-02-25 09:42:21.000 056     33873.11    336.02  17120.86  88888.00
2020-02-25 09:42:22.000 056     33873.13    336.03  17120.87  88888.00
2020-02-25 09:42:23.000 056     33873.16    336.04  17120.88  88888.00
2020-02-25 09:42:24.000 056     33873.20    336.07  17120.87  88888.00
2020-02-25 09:42:25.000 056     33873.24    336.10  17120.85  37955.69
2020-02-25 09:42:26.000 056     33873.26    336.11  17120.85  88888.00
2020-02-25 09:42:27.000 056     33873.19    336.08  17120.89  88888.00
2020-02-25 09:42:28.000 056     33873.13    336.05  17120.89  88888.00
2020-02-25 09:42:29.000 056     33873.16    336.05  17120.89  88888.00
2020-02-25 09:42:30.000 056     33873.13    336.05  17120.90  37955.83
2020-02-25 09:42:31.000 056     33873.09    336.06  17120.85  88888.00
2020-02-25 09:42:32.000 056     33873.08    336.07  17120.86  88888.00
2020-02-25 09:42:33.000 056     33873.10    336.09  17120.88  88888.00
2020-02-25 09:42:34.000 056     33873.10    336.05  17120.86  88888.00
2020-02-25 09:42:35.000 056     33873.10    336.02  17120.85  37955.80
2020-02-25 09:42:36.000 056     33873.07    336.01  17120.82  88888.00
2020-02-25 09:42:37.000 056     33873.03    336.00  17120.82  88888.00
2020-02-25 09:42:38.000 056     33873.04    335.98  17120.84  88888.00
2020-02-25 09:42:39.000 056     33873.07    336.04  17120.86  88888.00
2020-02-25 09:42:40.000 056     33873.05    336.03  17120.87  37955.77
2020-02-25 09:42:41.000 056     33872.99    336.01  17120.88  88888.00
2020-02-25 09:42:42.000 056     33873.01    336.01  17120.84  88888.00
2020-02-25 09:42:43.000 056     33873.01    335.99  17120.83  88888.00
2020-02-25 09:42:44.000 056     33872.99    336.02  17120.84  88888.00
2020-02-25 09:42:45.000 056     33872.99    336.03  17120.84  37955.74
2020-02-25 09:42:46.000 056     33872.99    336.06  17120.83  88888.00
2020-02-25 09:42:47.000 056     33873.01    336.06  17120.82  88888.00
2020-02-25 09:42:48.000 056     33873.01    336.06  17120.83  88888.00
2020-02-25 09:42:49.000 056     33873.02    336.04  17120.85  88888.00
2020-02-25 09:42:50.000 056     33873.00    336.01  17120.89  37955.69
2020-02-25 09:42:51.000 056     33873.00    336.03  17120.90  88888.00
2020-02-25 09:42:52.000 056     33872.99    336.02  17120.88  88888.00
2020-02-25 09:42:53.000 056     33872.96    336.01  17120.83  88888.00
2020-02-25 09:42:54.000 056     33872.95    336.01  17120.80  88888.00
2020-02-25 09:42:55.000 056     33872.93    336.01  17120.81  37955.76
2020-02-25 09:42:56.000 056     33872.92    335.98  17120.82  88888.00
2020-02-25 09:42:57.000 056     33872.96    335.96  17120.83  88888.00
2020-02-25 09:42:58.000 056     33872.99    335.98  17120.87  88888.00
2020-02-25 09:42:59.000 056     33873.00    335.94  17120.86  88888.00
2020-02-25 09:43:00.000 056     33873.01    335.94  17120.84  37955.76
2020-02-25 09:43:01.000 056     33873.02    335.95  17120.86  88888.00
2020-02-25 09:43:02.000 056     33873.04    335.96  17120.86  88888.00
2020-02-25 09:43:03.000 056     33873.06    335.95  17120.89  88888.00
2020-02-25 09:43:04.000 056     33873.06    335.95  17120.89  88888.00
2020-02-25 09:43:05.000 056     33873.04    335.95  17120.87  37955.73
2020-02-25 09:43:06.000 056     33873.05    335.97  17120.90  88888.00
2020-02-25 09:43:07.000 056     33873.09    335.97  17120.89  88888.00
2020-02-25 09:43:08.000 056     33873.11    336.01  17120.87  88888.00
2020-02-25 09:43:09.000 056     33873.10    335.98  17120.88  88888.00
2020-02-25 09:43:10.000 056     33873.13    335.95  17120.86  37955.81
2020-02-25 09:43:11.000 056     33873.14    335.95  17120.87  88888.00
2020-02-25 09:43:12.000 056     33873.12    335.92  17120.84  88888.00
2020-02-25 09:43:13.000 056     33873.14    335.95  17120.81  88888.00
2020-02-25 09:43:14.000 056     33873.15    335.92  17120.84  88888.00
2020-02-25 09:43:15.000 056     33873.10    335.96  17120.83  37955.72
2020-02-25 09:43:16.000 056     33873.14    335.96  17120.83  88888.00
2020-02-25 09:43:17.000 056     33873.19    335.91  17120.86  88888.00
2020-02-25 09:43:18.000 056     33873.15    335.89  17120.86  88888.00
2020-02-25 09:43:19.000 056     33873.15    335.87  17120.83  88888.00
2020-02-25 09:43:20.000 056     33873.17    335.85  17120.81  37955.79
2020-02-25 09:43:21.000 056     33873.16    335.83  17120.82  88888.00
2020-02-25 09:43:22.000 056     33873.17    335.85  17120.81  88888.00
2020-02-25 09:43:23.000 056     33873.19    335.91  17120.81  88888.00
2020-02-25 09:43:24.000 056     33873.18    335.88  17120.83  88888.00
2020-02-25 09:43:25.000 056     33873.20    335.92  17120.79  37955.87
2020-02-25 09:43:26.000 056     33873.20    335.95  17120.79  88888.00
2020-02-25 09:43:27.000 056     33873.24    335.95  17120.81  88888.00
2020-02-25 09:43:28.000 056     33873.21    335.94  17120.82  88888.00
2020-02-25 09:43:29.000 056     33873.23    335.94  17120.83  88888.00
2020-02-25 09:43:30.000 056     33873.24    335.95  17120.84  37955.95
2020-02-25 09:43:31.000 056     33873.22    335.93  17120.84  88888.00
2020-02-25 09:43:32.000 056     33873.22    335.93  17120.87  88888.00
2020-02-25 09:43:33.000 056     33873.20    335.93  17120.86  88888.00
2020-02-25 09:43:34.000 056     33873.20    335.93  17120.87  88888.00
2020-02-25 09:43:35.000 056     33873.18    335.90  17120.88  37955.91
2020-02-25 09:43:36.000 056     33873.16    335.88  17120.87  88888.00
2020-02-25 09:43:37.000 056     33873.14    335.91  17120.83  88888.00
2020-02-25 09:43:38.000 056     33873.17    335.94  17120.85  88888.00
2020-02-25 09:43:39.000 056     33873.19    335.92  17120.85  88888.00
2020-02-25 09:43:40.000 056     33873.20    335.92  17120.82  37955.83
2020-02-25 09:43:41.000 056     33873.20    335.92  17120.83  88888.00
2020-02-25 09:43:42.000 056     33873.21    335.92  17120.77  88888.00
2020-02-25 09:43:43.000 056     33873.18    335.88  17120.83  88888.00
2020-02-25 09:43:44.000 056     33873.16    335.88  17120.88  88888.00
2020-02-25 09:43:45.000 056     33873.18    335.91  17120.86  37955.89
2020-02-25 09:43:46.000 056     33873.21    335.93  17120.87  88888.00
2020-02-25 09:43:47.000 056     33873.22    335.92  17120.86  88888.00
2020-02-25 09:43:48.000 056     33873.21    335.94  17120.85  88888.00
2020-02-25 09:43:49.000 056     33873.19    335.95  17120.86  88888.00
2020-02-25 09:43:50.000 056     33873.22    335.98  17120.88  37955.88
2020-02-25 09:43:51.000 056     33873.24    335.97  17120.88  88888.00
2020-02-25 09:43:52.000 056     33873.25    336.00  17120.89  88888.00
2020-02-25 09:43:53.000 056     33873.24    336.00  17120.90  88888.00
2020-02-25 09:43:54.000 056     33873.24    335.96  17120.89  88888.00
2020-02-25 09:43:55.000 056     33873.31    335.93  17120.87  37955.84
2020-02-25 09:43:56.000 056     33873.31    335.94  17120.89  88888.00
2020-02-25 09:43:57.000 056     33873.29    335.95  17120.89  88888.00
2020-02-25 09:43:58.000 056     33873.27    335.94  17120.86  88888.00
2020-02-25 09:43:59.000 056     33873.29    335.93  17120.87  88888.00
2020-02-25 09:44:00.000 056     33873.29    335.96  17120.86  37955.95
2020-02-25 09:44:01.000 056     33873.27    335.99  17120.90  88888.00
2020-02-25 09:44:02.000 056     33873.32    336.03  17120.90  88888.00
2020-02-25 09:44:03.000 056     33873.30    336.02  17120.89  88888.00
2020-02-25 09:44:04.000 056     33873.28    335.98  17120.84  88888.00
2020-02-25 09:44:05.000 056     33873.29    335.98  17120.85  37955.95
2020-02-25 09:44:06.000 056     33873.31    336.01  17120.86  88888.00
2020-02-25 09:44:07.000 056     33873.28    335.99  17120.87  88888.00
2020-02-25 09:44:08.000 056     33873.32    335.98  17120.86  88888.00
2020-02-25 09:44:09.000 056     33873.36    335.95  17120.82  88888.00
2020-02-25 09:44:10.000 056     33873.34    335.93  17120.83  37955.97
2020-02-25 09:44:11.000 056     33873.35    335.94  17120.89  88888.00
2020-02-25 09:44:12.000 056     33873.32    335.91  17120.92  88888.00
2020-02-25 09:44:13.000 056     33873.32    335.91  17120.90  88888.00
2020-02-25 09:44:14.000 056     33873.32    335.91  17120.87  88888.00
2020-02-25 09:44:15.000 056     33873.33    335.91  17120.86  37955.95
2020-02-25 09:44:16.000 056     33873.37    335.90  17120.82  88888.00
2020-02-25 09:44:17.000 056     33873.34    335.88  17120.79  88888.00
2020-02-25 09:44:18.000 056     33873.33    335.89  17120.81  88888.00
2020-02-25 09:44:19.000 056     33873.36    335.91  17120.87  88888.00
2020-02-25 09:44:20.000 056     33873.31    335.92  17120.90  37955.88
2020-02-25 09:44:21.000 056     33873.33    335.91  17120.90  88888.00
2020-02-25 09:44:22.000 056     33873.32    335.86  17120.88  88888.00
2020-02-25 09:44:23.000 056     33873.31    335.82  17120.88  88888.00
2020-02-25 09:44:24.000 056     33873.33    335.79  17120.88  88888.00
2020-02-25 09:44:25.000 056     33873.37    335.85  17120.90  37956.01
2020-02-25 09:44:26.000 056     33873.39    335.84  17120.86  88888.00
2020-02-25 09:44:27.000 056     33873.43    335.85  17120.84  88888.00
2020-02-25 09:44:28.000 056     33873.38    335.87  17120.83  88888.00
2020-02-25 09:44:29.000 056     33873.39    335.85  17120.88  88888.00
2020-02-25 09:44:30.000 056     33873.42    335.89  17120.87  37955.91
2020-02-25 09:44:31.000 056     33873.40    335.86  17120.86  88888.00
2020-02-25 09:44:32.000 056     33873.41    335.83  17120.89  88888.00
2020-02-25 09:44:33.000 056     33873.46    335.86  17120.90  88888.00
2020-02-25 09:44:34.000 056     33873.47    335.88  17120.88  88888.00
2020-02-25 09:44:35.000 056     33873.45    335.89  17120.87  37955.94
2020-02-25 09:44:36.000 056     33873.44    335.90  17120.91  88888.00
2020-02-25 09:44:37.000 056     33873.44    335.86  17120.90  88888.00
2020-02-25 09:44:38.000 056     33873.41    335.79  17120.84  88888.00
2020-02-25 09:44:39.000 056     33873.42    335.82  17120.83  88888.00
2020-02-25 09:44:40.000 056     33873.43    335.81  17120.81  37955.94
2020-02-25 09:44:41.000 056     33873.39    335.81  17120.79  88888.00
2020-02-25 09:44:42.000 056     33873.41    335.80  17120.80  88888.00
2020-02-25 09:44:43.000 056     33873.42    335.81  17120.80  88888.00
2020-02-25 09:44:44.000 056     33873.42    335.83  17120.82  88888.00
2020-02-25 09:44:45.000 056     33873.40    335.85  17120.84  37955.93
2020-02-25 09:44:46.000 056     33873.41    335.90  17120.83  88888.00
2020-02-25 09:44:47.000 056     33873.45    335.88  17120.88  88888.00
2020-02-25 09:44:48.000 056     33873.46    335.92  17120.88  88888.00
2020-02-25 09:44:49.000 056     33873.51    335.93  17120.88  88888.00
2020-02-25 09:44:50.000 056     33873.50    335.85  17120.88  37955.97
2020-02-25 09:44:51.000 056     33873.48    335.82  17120.91  88888.00
2020-02-25 09:44:52.000 056     33873.49    335.83  17120.88  88888.00
2020-02-25 09:44:53.000 056     33873.53    335.89  17120.87  88888.00
2020-02-25 09:44:54.000 056     33873.52    335.89  17120.84  88888.00
2020-02-25 09:44:55.000 056     33873.55    335.82  17120.85  37956.09
2020-02-25 09:44:56.000 056     33873.54    335.88  17120.88  88888.00
2020-02-25 09:44:57.000 056     33873.55    335.92  17120.85  88888.00
2020-02-25 09:44:58.000 056     33873.51    335.86  17120.87  88888.00
2020-02-25 09:44:59.000 056     33873.52    335.88  17120.83  88888.00
2020-02-25 09:45:00.000 056     33873.56    335.90  17120.88  37956.15
2020-02-25 09:45:01.000 056     33873.60    335.93  17120.90  88888.00
2020-02-25 09:45:02.000 056     33873.58    335.92  17120.89  88888.00
2020-02-25 09:45:03.000 056     33873.56    335.91  17120.90  88888.00
2020-02-25 09:45:04.000 056     33873.56    335.89  17120.90  88888.00
2020-02-25 09:45:05.000 056     33873.56    335.90  17120.88  37956.06
2020-02-25 09:45:06.000 056     33873.58    335.95  17120.89  88888.00
2020-02-25 09:45:07.000 056     33873.54    336.00  17120.85  88888.00
2020-02-25 09:45:08.000 056     33873.52    335.99  17120.84  88888.00
2020-02-25 09:45:09.000 056     33873.51    335.98  17120.84  88888.00
2020-02-25 09:45:10.000 056     33873.50    335.94  17120.85  37956.06
2020-02-25 09:45:11.000 056     33873.53    335.97  17120.86  88888.00
2020-02-25 09:45:12.000 056     33873.55    336.01  17120.86  88888.00
2020-02-25 09:45:13.000 056     33873.51    335.94  17120.87  88888.00
2020-02-25 09:45:14.000 056     33873.53    335.97  17120.86  88888.00
2020-02-25 09:45:15.000 056     33873.53    335.97  17120.83  37956.04
2020-02-25 09:45:16.000 056     33873.53    335.93  17120.80  88888.00
2020-02-25 09:45:17.000 056     33873.54    335.92  17120.78  88888.00
2020-02-25 09:45:18.000 056     33873.54    335.89  17120.76  88888.00
2020-02-25 09:45:19.000 056     33873.56    335.87  17120.79  88888.00
2020-02-25 09:45:20.000 056     33873.58    335.85  17120.81  37956.04
2020-02-25 09:45:21.000 056     33873.58    335.85  17120.78  88888.00
2020-02-25 09:45:22.000 056     33873.56    335.85  17120.80  88888.00
2020-02-25 09:45:23.000 056     33873.54    335.81  17120.82  88888.00
2020-02-25 09:45:24.000 056     33873.52    335.83  17120.79  88888.00
2020-02-25 09:45:25.000 056     33873.58    335.84  17120.81  37956.10
2020-02-25 09:45:26.000 056     33873.59    335.85  17120.83  88888.00
2020-02-25 09:45:27.000 056     33873.63    335.89  17120.81  88888.00
2020-02-25 09:45:28.000 056     33873.66    335.93  17120.82  88888.00
2020-02-25 09:45:29.000 056     33873.62    335.92  17120.82  88888.00
2020-02-25 09:45:30.000 056     33873.61    335.87  17120.80  37956.13
2020-02-25 09:45:31.000 056     33873.60    335.85  17120.80  88888.00
2020-02-25 09:45:32.000 056     33873.63    335.82  17120.83  88888.00
2020-02-25 09:45:33.000 056     33873.64    335.82  17120.83  88888.00
2020-02-25 09:45:34.000 056     33873.67    335.84  17120.85  88888.00
2020-02-25 09:45:35.000 056     33873.69    335.84  17120.88  37956.14
2020-02-25 09:45:36.000 056     33873.67    335.82  17120.86  88888.00
2020-02-25 09:45:37.000 056     33873.64    335.85  17120.85  88888.00
2020-02-25 09:45:38.000 056     33873.61    335.84  17120.80  88888.00
2020-02-25 09:45:39.000 056     33873.65    335.86  17120.80  88888.00
2020-02-25 09:45:40.000 056     33873.68    335.89  17120.78  37956.26
2020-02-25 09:45:41.000 056     33873.68    335.85  17120.77  88888.00
2020-02-25 09:45:42.000 056     33873.62    335.83  17120.81  88888.00
2020-02-25 09:45:43.000 056     33873.62    335.84  17120.82  88888.00
2020-02-25 09:45:44.000 056     33873.62    335.86  17120.78  88888.00
2020-02-25 09:45:45.000 056     33873.59    335.83  17120.78  37956.27
2020-02-25 09:45:46.000 056     33873.60    335.84  17120.78  88888.00
2020-02-25 09:45:47.000 056     33873.61    335.85  17120.82  88888.00
2020-02-25 09:45:48.000 056     33873.61    335.85  17120.81  88888.00
2020-02-25 09:45:49.000 056     33873.62    335.86  17120.78  88888.00
2020-02-25 09:45:50.000 056     33873.61    335.84  17120.80  37956.23
2020-02-25 09:45:51.000 056     33873.61    335.80  17120.83  88888.00
2020-02-25 09:45:52.000 056     33873.63    335.79  17120.86  88888.00
2020-02-25 09:45:53.000 056     33873.62    335.84  17120.84  88888.00
2020-02-25 09:45:54.000 056     33873.61    335.81  17120.83  88888.00
2020-02-25 09:45:55.000 056     33873.61    335.80  17120.83  37956.12
2020-02-25 09:45:56.000 056     33873.60    335.77  17120.86  88888.00
2020-02-25 09:45:57.000 056     33873.66    335.77  17120.81  88888.00
2020-02-25 09:45:58.000 056     33873.66    335.78  17120.83  88888.00
2020-02-25 09:45:59.000 056     33873.63    335.74  17120.84  88888.00
2020-02-25 09:46:00.000 056     33873.65    335.73  17120.80  37956.14
2020-02-25 09:46:01.000 056     33873.65    335.74  17120.80  88888.00
2020-02-25 09:46:02.000 056     33873.65    335.74  17120.79  88888.00
2020-02-25 09:46:03.000 056     33873.60    335.70  17120.80  88888.00
2020-02-25 09:46:04.000 056     33873.61    335.72  17120.80  88888.00
2020-02-25 09:46:05.000 056     33873.59    335.78  17120.76  37956.12
2020-02-25 09:46:06.000 056     33873.62    335.72  17120.77  88888.00
2020-02-25 09:46:07.000 056     33873.59    335.69  17120.79  88888.00
2020-02-25 09:46:08.000 056     33873.63    335.71  17120.80  88888.00
2020-02-25 09:46:09.000 056     33873.62    335.73  17120.79  88888.00
2020-02-25 09:46:10.000 056     33873.64    335.70  17120.83  37956.18
2020-02-25 09:46:11.000 056     33873.66    335.69  17120.83  88888.00
2020-02-25 09:46:12.000 056     33873.67    335.67  17120.81  88888.00
2020-02-25 09:46:13.000 056     33873.66    335.66  17120.76  88888.00
2020-02-25 09:46:14.000 056     33873.68    335.70  17120.81  88888.00
2020-02-25 09:46:15.000 056     33873.65    335.69  17120.83  37956.24
2020-02-25 09:46:16.000 056     33873.67    335.73  17120.82  88888.00
2020-02-25 09:46:17.000 056     33873.72    335.71  17120.81  88888.00
2020-02-25 09:46:18.000 056     33873.70    335.67  17120.82  88888.00
2020-02-25 09:46:19.000 056     33873.68    335.66  17120.83  88888.00
2020-02-25 09:46:20.000 056     33873.70    335.68  17120.80  37956.30
2020-02-25 09:46:21.000 056     33873.74    335.66  17120.79  88888.00
2020-02-25 09:46:22.000 056     33873.75    335.66  17120.80  88888.00
2020-02-25 09:46:23.000 056     33873.72    335.68  17120.80  88888.00
2020-02-25 09:46:24.000 056     33873.72    335.68  17120.79  88888.00
2020-02-25 09:46:25.000 056     33873.72    335.65  17120.77  37956.24
2020-02-25 09:46:26.000 056     33873.73    335.67  17120.78  88888.00
2020-02-25 09:46:27.000 056     33873.76    335.65  17120.79  88888.00
2020-02-25 09:46:28.000 056     33873.76    335.63  17120.79  88888.00
2020-02-25 09:46:29.000 056     33873.78    335.73  17120.80  88888.00
2020-02-25 09:46:30.000 056     33873.76    335.71  17120.79  37956.27
2020-02-25 09:46:31.000 056     33873.80    335.72  17120.75  88888.00
2020-02-25 09:46:32.000 056     33873.79    335.75  17120.80  88888.00
2020-02-25 09:46:33.000 056     33873.74    335.69  17120.83  88888.00
2020-02-25 09:46:34.000 056     33873.75    335.68  17120.82  88888.00
2020-02-25 09:46:35.000 056     33873.77    335.68  17120.81  37956.37
2020-02-25 09:46:36.000 056     33873.77    335.69  17120.84  88888.00
2020-02-25 09:46:37.000 056     33873.79    335.68  17120.84  88888.00
2020-02-25 09:46:38.000 056     33873.76    335.71  17120.83  88888.00
2020-02-25 09:46:39.000 056     33873.80    335.74  17120.82  88888.00
2020-02-25 09:46:40.000 056     33873.82    335.78  17120.83  37956.31
2020-02-25 09:46:41.000 056     33873.82    335.74  17120.86  88888.00
2020-02-25 09:46:42.000 056     33873.78    335.71  17120.88  88888.00
2020-02-25 09:46:43.000 056     33873.77    335.72  17120.89  88888.00
2020-02-25 09:46:44.000 056     33873.77    335.74  17120.84  88888.00
2020-02-25 09:46:45.000 056     33873.81    335.74  17120.84  37956.25
2020-02-25 09:46:46.000 056     33873.80    335.76  17120.81  88888.00
2020-02-25 09:46:47.000 056     33873.79    335.74  17120.79  88888.00
2020-02-25 09:46:48.000 056     33873.75    335.76  17120.82  88888.00
2020-02-25 09:46:49.000 056     33873.76    335.75  17120.84  88888.00
2020-02-25 09:46:50.000 056     33873.78    335.75  17120.83  37956.37
2020-02-25 09:46:51.000 056     33873.79    335.74  17120.84  88888.00
2020-02-25 09:46:52.000 056     33873.78    335.79  17120.84  88888.00
2020-02-25 09:46:53.000 056     33873.75    335.72  17120.82  88888.00
2020-02-25 09:46:54.000 056     33873.76    335.72  17120.80  88888.00
2020-02-25 09:46:55.000 056     33873.71    335.74  17120.80  37956.35
2020-02-25 09:46:56.000 056     33873.78    335.75  17120.78  88888.00
2020-02-25 09:46:57.000 056     33873.82    335.77  17120.79  88888.00
2020-02-25 09:46:58.000 056     33873.81    335.81  17120.78  88888.00
2020-02-25 09:46:59.000 056     33873.79    335.84  17120.75  88888.00
2020-02-25 09:47:00.000 056     33873.79    335.83  17120.76  37956.33
2020-02-25 09:47:01.000 056     33873.80    335.83  17120.77  88888.00
2020-02-25 09:47:02.000 056     33873.79    335.87  17120.80  88888.00
2020-02-25 09:47:03.000 056     33873.80    335.91  17120.79  88888.00
2020-02-25 09:47:04.000 056     33873.82    335.90  17120.78  88888.00
2020-02-25 09:47:05.000 056     33873.79    335.90  17120.77  37956.36
2020-02-25 09:47:06.000 056     33873.77    335.85  17120.76  88888.00
2020-02-25 09:47:07.000 056     33873.80    335.87  17120.77  88888.00
2020-02-25 09:47:08.000 056     33873.79    335.87  17120.75  88888.00
2020-02-25 09:47:09.000 056     33873.82    335.89  17120.75  88888.00
2020-02-25 09:47:10.000 056     33873.82    335.89  17120.80  37956.30
2020-02-25 09:47:11.000 056     33873.79    335.89  17120.78  88888.00
2020-02-25 09:47:12.000 056     33873.81    335.87  17120.80  88888.00
2020-02-25 09:47:13.000 056     33873.79    335.85  17120.83  88888.00
2020-02-25 09:47:14.000 056     33873.81    335.84  17120.83  88888.00
2020-02-25 09:47:15.000 056     33873.80    335.85  17120.81  37956.39
2020-02-25 09:47:16.000 056     33873.80    335.84  17120.77  88888.00
2020-02-25 09:47:17.000 056     33873.83    335.86  17120.82  88888.00
2020-02-25 09:47:18.000 056     33873.81    335.91  17120.80  88888.00
2020-02-25 09:47:19.000 056     33873.79    335.87  17120.81  88888.00
2020-02-25 09:47:20.000 056     33873.74    335.84  17120.83  37956.37
2020-02-25 09:47:21.000 056     33873.72    335.87  17120.83  88888.00
2020-02-25 09:47:22.000 056     33873.78    335.92  17120.81  88888.00
2020-02-25 09:47:23.000 056     33873.82    335.95  17120.81  88888.00
2020-02-25 09:47:24.000 056     33873.79    335.96  17120.77  88888.00
2020-02-25 09:47:25.000 056     33873.81    335.94  17120.77  37956.29
2020-02-25 09:47:26.000 056     33873.81    335.94  17120.79  88888.00
2020-02-25 09:47:27.000 056     33873.79    335.96  17120.79  88888.00
2020-02-25 09:47:28.000 056     33873.80    336.00  17120.77  88888.00
2020-02-25 09:47:29.000 056     33873.82    335.96  17120.81  88888.00
2020-02-25 09:47:30.000 056     33873.78    335.84  17120.84  37956.33
2020-02-25 09:47:31.000 056     33873.77    335.86  17120.81  88888.00
2020-02-25 09:47:32.000 056     33873.78    335.90  17120.80  88888.00
2020-02-25 09:47:33.000 056     33873.74    335.89  17120.80  88888.00
2020-02-25 09:47:34.000 056     33873.75    335.92  17120.84  88888.00
2020-02-25 09:47:35.000 056     33873.75    335.89  17120.82  37956.26
2020-02-25 09:47:36.000 056     33873.79    335.90  17120.85  88888.00
2020-02-25 09:47:37.000 056     33873.75    335.93  17120.87  88888.00
2020-02-25 09:47:38.000 056     33873.76    335.87  17120.82  88888.00
2020-02-25 09:47:39.000 056     33873.75    335.81  17120.82  88888.00
2020-02-25 09:47:40.000 056     33873.76    335.84  17120.79  37956.31
2020-02-25 09:47:41.000 056     33873.74    335.82  17120.78  88888.00
2020-02-25 09:47:42.000 056     33873.74    335.77  17120.79  88888.00
2020-02-25 09:47:43.000 056     33873.76    335.73  17120.79  88888.00
2020-02-25 09:47:44.000 056     33873.76    335.73  17120.79  88888.00
2020-02-25 09:47:45.000 056     33873.78    335.73  17120.80  37956.23
2020-02-25 09:47:46.000 056     33873.80    335.80  17120.83  88888.00
2020-02-25 09:47:47.000 056     33873.79    335.77  17120.86  88888.00
2020-02-25 09:47:48.000 056     33873.77    335.78  17120.86  88888.00
2020-02-25 09:47:49.000 056     33873.78    335.83  17120.82  88888.00
2020-02-25 09:47:50.000 056     33873.80    335.82  17120.80  37956.31
2020-02-25 09:47:51.000 056     33873.78    335.84  17120.80  88888.00
2020-02-25 09:47:52.000 056     33873.76    335.81  17120.77  88888.00
2020-02-25 09:47:53.000 056     33873.76    335.79  17120.80  88888.00
2020-02-25 09:47:54.000 056     33873.76    335.81  17120.82  88888.00
2020-02-25 09:47:55.000 056     33873.73    335.79  17120.80  37956.35
2020-02-25 09:47:56.000 056     33873.72    335.80  17120.75  88888.00
2020-02-25 09:47:57.000 056     33873.74    335.80  17120.78  88888.00
2020-02-25 09:47:58.000 056     33873.76    335.82  17120.77  88888.00
2020-02-25 09:47:59.000 056     33873.76    335.83  17120.77  88888.00
2020-02-25 09:48:00.000 056     33873.74    335.82  17120.76  37956.37
2020-02-25 09:48:01.000 056     33873.77    335.80  17120.75  88888.00
2020-02-25 09:48:02.000 056     33873.79    335.84  17120.78  88888.00
2020-02-25 09:48:03.000 056     33873.75    335.86  17120.77  88888.00
2020-02-25 09:48:04.000 056     33873.73    335.86  17120.79  88888.00
2020-02-25 09:48:05.000 056     33873.75    335.87  17120.78  37956.36
2020-02-25 09:48:06.000 056     33873.80    335.85  17120.78  88888.00
2020-02-25 09:48:07.000 056     33873.80    335.87  17120.76  88888.00
2020-02-25 09:48:08.000 056     33873.77    335.87  17120.75  88888.00
2020-02-25 09:48:09.000 056     33873.82    335.96  17120.73  88888.00
2020-02-25 09:48:10.000 056     33873.83    335.97  17120.73  37956.38
2020-02-25 09:48:11.000 056     33873.81    335.95  17120.75  88888.00
2020-02-25 09:48:12.000 056     33873.82    335.91  17120.77  88888.00
2020-02-25 09:48:13.000 056     33873.81    335.90  17120.74  88888.00
2020-02-25 09:48:14.000 056     33873.85    335.85  17120.77  88888.00
2020-02-25 09:48:15.000 056     33873.84    335.85  17120.75  37956.38
2020-02-25 09:48:16.000 056     33873.82    335.84  17120.72  88888.00
2020-02-25 09:48:17.000 056     33873.81    335.78  17120.75  88888.00
2020-02-25 09:48:18.000 056     33873.81    335.77  17120.74  88888.00
2020-02-25 09:48:19.000 056     33873.84    335.79  17120.74  88888.00
2020-02-25 09:48:20.000 056     33873.87    335.79  17120.75  37956.37
2020-02-25 09:48:21.000 056     33873.82    335.74  17120.72  88888.00
2020-02-25 09:48:22.000 056     33873.80    335.72  17120.68  88888.00
2020-02-25 09:48:23.000 056     33873.84    335.76  17120.68  88888.00
2020-02-25 09:48:24.000 056     33873.85    335.76  17120.72  88888.00
2020-02-25 09:48:25.000 056     33873.82    335.75  17120.73  37956.40
2020-02-25 09:48:26.000 056     33873.81    335.71  17120.70  88888.00
2020-02-25 09:48:27.000 056     33873.83    335.68  17120.72  88888.00
2020-02-25 09:48:28.000 056     33873.87    335.69  17120.72  88888.00
2020-02-25 09:48:29.000 056     33873.90    335.71  17120.74  88888.00
2020-02-25 09:48:30.000 056     33873.90    335.71  17120.71  37956.41
2020-02-25 09:48:31.000 056     33873.89    335.68  17120.72  88888.00
2020-02-25 09:48:32.000 056     33873.87    335.70  17120.72  88888.00
2020-02-25 09:48:33.000 056     33873.89    335.71  17120.69  88888.00
2020-02-25 09:48:34.000 056     33873.90    335.72  17120.72  88888.00
2020-02-25 09:48:35.000 056     33873.92    335.72  17120.73  37956.49
2020-02-25 09:48:36.000 056     33873.89    335.67  17120.74  88888.00
2020-02-25 09:48:37.000 056     33873.93    335.71  17120.75  88888.00
2020-02-25 09:48:38.000 056     33873.94    335.71  17120.78  88888.00
2020-02-25 09:48:39.000 056     33873.95    335.77  17120.81  88888.00
2020-02-25 09:48:40.000 056     33873.91    335.75  17120.80  37956.48
2020-02-25 09:48:41.000 056     33873.93    335.72  17120.77  88888.00
2020-02-25 09:48:42.000 056     33873.97    335.72  17120.79  88888.00
2020-02-25 09:48:43.000 056     33873.97    335.74  17120.79  88888.00
2020-02-25 09:48:44.000 056     33873.97    335.77  17120.81  88888.00
2020-02-25 09:48:45.000 056     33873.97    335.81  17120.83  37956.48
2020-02-25 09:48:46.000 056     33873.95    335.82  17120.83  88888.00
2020-02-25 09:48:47.000 056     33873.94    335.81  17120.82  88888.00
2020-02-25 09:48:48.000 056     33873.96    335.79  17120.83  88888.00
2020-02-25 09:48:49.000 056     33873.97    335.84  17120.85  88888.00
2020-02-25 09:48:50.000 056     33873.96    335.83  17120.82  37956.49
2020-02-25 09:48:51.000 056     33873.95    335.86  17120.82  88888.00
2020-02-25 09:48:52.000 056     33873.95    335.90  17120.81  88888.00
2020-02-25 09:48:53.000 056     33873.96    335.94  17120.80  88888.00
2020-02-25 09:48:54.000 056     33873.89    335.89  17120.85  88888.00
2020-02-25 09:48:55.000 056     33873.86    335.86  17120.84  37956.48
2020-02-25 09:48:56.000 056     33873.84    335.86  17120.83  88888.00
2020-02-25 09:48:57.000 056     33873.85    335.86  17120.80  88888.00
2020-02-25 09:48:58.000 056     33873.83    335.89  17120.76  88888.00
2020-02-25 09:48:59.000 056     33873.87    335.95  17120.75  88888.00
2020-02-25 09:49:00.000 056     33873.87    335.85  17120.75  37956.46
2020-02-25 09:49:01.000 056     33873.88    335.85  17120.77  88888.00
2020-02-25 09:49:02.000 056     33873.89    335.85  17120.80  88888.00
2020-02-25 09:49:03.000 056     33873.88    335.85  17120.76  88888.00
2020-02-25 09:49:04.000 056     33873.87    335.84  17120.78  88888.00
2020-02-25 09:49:05.000 056     33873.89    335.81  17120.79  37956.44
2020-02-25 09:49:06.000 056     33873.91    335.82  17120.78  88888.00
2020-02-25 09:49:07.000 056     33873.90    335.86  17120.79  88888.00
2020-02-25 09:49:08.000 056     33873.89    335.86  17120.80  88888.00
2020-02-25 09:49:09.000 056     33873.91    335.83  17120.79  88888.00
2020-02-25 09:49:10.000 056     33873.95    335.80  17120.79  37956.49
2020-02-25 09:49:11.000 056     33873.97    335.78  17120.78  88888.00
2020-02-25 09:49:12.000 056     33873.92    335.73  17120.78  88888.00
2020-02-25 09:49:13.000 056     33873.99    335.73  17120.81  88888.00
2020-02-25 09:49:14.000 056     33873.99    335.69  17120.81  88888.00
2020-02-25 09:49:15.000 056     33874.01    335.68  17120.78  37956.56
2020-02-25 09:49:16.000 056     33873.99    335.68  17120.78  88888.00
2020-02-25 09:49:17.000 056     33874.01    335.68  17120.84  88888.00
2020-02-25 09:49:18.000 056     33873.99    335.66  17120.81  88888.00
2020-02-25 09:49:19.000 056     33874.00    335.64  17120.78  88888.00
2020-02-25 09:49:20.000 056     33873.99    335.64  17120.80  37956.48
2020-02-25 09:49:21.000 056     33874.02    335.62  17120.77  88888.00
2020-02-25 09:49:22.000 056     33874.05    335.63  17120.77  88888.00
2020-02-25 09:49:23.000 056     33874.02    335.66  17120.76  88888.00
2020-02-25 09:49:24.000 056     33874.01    335.71  17120.80  88888.00
2020-02-25 09:49:25.000 056     33874.01    335.72  17120.82  37956.49
2020-02-25 09:49:26.000 056     33873.99    335.70  17120.79  88888.00
2020-02-25 09:49:27.000 056     33874.00    335.66  17120.83  88888.00
2020-02-25 09:49:28.000 056     33874.04    335.68  17120.85  88888.00
2020-02-25 09:49:29.000 056     33874.05    335.68  17120.83  88888.00
2020-02-25 09:49:30.000 056     33874.04    335.65  17120.80  37956.51
2020-02-25 09:49:31.000 056     33874.04    335.65  17120.81  88888.00
2020-02-25 09:49:32.000 056     33874.04    335.70  17120.84  88888.00
2020-02-25 09:49:33.000 056     33874.09    335.70  17120.82  88888.00
2020-02-25 09:49:34.000 056     33874.08    335.70  17120.80  88888.00
2020-02-25 09:49:35.000 056     33874.08    335.69  17120.84  37956.51
2020-02-25 09:49:36.000 056     33874.04    335.70  17120.84  88888.00
2020-02-25 09:49:37.000 056     33874.05    335.71  17120.84  88888.00
2020-02-25 09:49:38.000 056     33874.06    335.72  17120.83  88888.00
2020-02-25 09:49:39.000 056     33874.05    335.70  17120.80  88888.00
2020-02-25 09:49:40.000 056     33874.09    335.69  17120.83  37956.45
2020-02-25 09:49:41.000 056     33874.10    335.72  17120.84  88888.00
2020-02-25 09:49:42.000 056     33874.07    335.71  17120.82  88888.00
2020-02-25 09:49:43.000 056     33874.05    335.75  17120.80  88888.00
2020-02-25 09:49:44.000 056     33874.06    335.78  17120.83  88888.00
2020-02-25 09:49:45.000 056     33874.11    335.77  17120.81  37956.51
2020-02-25 09:49:46.000 056     33874.12    335.74  17120.84  88888.00
2020-02-25 09:49:47.000 056     33874.14    335.74  17120.83  88888.00
2020-02-25 09:49:48.000 056     33874.11    335.75  17120.82  88888.00
2020-02-25 09:49:49.000 056     33874.14    335.74  17120.82  88888.00
2020-02-25 09:49:50.000 056     33874.13    335.74  17120.86  37956.54
2020-02-25 09:49:51.000 056     33874.17    335.73  17120.87  88888.00
2020-02-25 09:49:52.000 056     33874.20    335.70  17120.85  88888.00
2020-02-25 09:49:53.000 056     33874.17    335.70  17120.85  88888.00
2020-02-25 09:49:54.000 056     33874.19    335.69  17120.84  88888.00
2020-02-25 09:49:55.000 056     33874.21    335.71  17120.83  37956.65
2020-02-25 09:49:56.000 056     33874.21    335.70  17120.81  88888.00
2020-02-25 09:49:57.000 056     33874.21    335.73  17120.80  88888.00
2020-02-25 09:49:58.000 056     33874.19    335.76  17120.80  88888.00
2020-02-25 09:49:59.000 056     33874.21    335.76  17120.81  88888.00
2020-02-25 09:50:00.000 056     33874.17    335.71  17120.80  37956.60
2020-02-25 09:50:01.000 056     33874.13    335.68  17120.78  88888.00
2020-02-25 09:50:02.000 056     33874.11    335.67  17120.80  88888.00
2020-02-25 09:50:03.000 056     33874.12    335.69  17120.82  88888.00
2020-02-25 09:50:04.000 056     33874.13    335.67  17120.83  88888.00
2020-02-25 09:50:05.000 056     33874.17    335.64  17120.87  37956.61
2020-02-25 09:50:06.000 056     33874.16    335.67  17120.89  88888.00
2020-02-25 09:50:07.000 056     33874.12    335.62  17120.87  88888.00
2020-02-25 09:50:08.000 056     33874.15    335.59  17120.80  88888.00
2020-02-25 09:50:09.000 056     33874.17    335.63  17120.81  88888.00
2020-02-25 09:50:10.000 056     33874.18    335.65  17120.82  37956.73
2020-02-25 09:50:11.000 056     33874.20    335.62  17120.80  88888.00
2020-02-25 09:50:12.000 056     33874.16    335.60  17120.78  88888.00
2020-02-25 09:50:13.000 056     33874.19    335.61  17120.81  88888.00
2020-02-25 09:50:14.000 056     33874.22    335.64  17120.81  88888.00
2020-02-25 09:50:15.000 056     33874.20    335.66  17120.80  37956.75
2020-02-25 09:50:16.000 056     33874.19    335.66  17120.83  88888.00
2020-02-25 09:50:17.000 056     33874.22    335.64  17120.82  88888.00
2020-02-25 09:50:18.000 056     33874.20    335.61  17120.84  88888.00
2020-02-25 09:50:19.000 056     33874.19    335.58  17120.84  88888.00
2020-02-25 09:50:20.000 056     33874.23    335.60  17120.83  37956.67
2020-02-25 09:50:21.000 056     33874.21    335.60  17120.80  88888.00
2020-02-25 09:50:22.000 056     33874.17    335.60  17120.78  88888.00
2020-02-25 09:50:23.000 056     33874.16    335.57  17120.79  88888.00
2020-02-25 09:50:24.000 056     33874.16    335.56  17120.81  88888.00
2020-02-25 09:50:25.000 056     33874.18    335.57  17120.84  37956.71
2020-02-25 09:50:26.000 056     33874.18    335.54  17120.85  88888.00
2020-02-25 09:50:27.000 056     33874.19    335.51  17120.84  88888.00
2020-02-25 09:50:28.000 056     33874.17    335.52  17120.81  88888.00
2020-02-25 09:50:29.000 056     33874.14    335.51  17120.84  88888.00
2020-02-25 09:50:30.000 056     33874.08    335.49  17120.86  37956.66
2020-02-25 09:50:31.000 056     33874.12    335.57  17120.82  88888.00
2020-02-25 09:50:32.000 056     33874.14    335.54  17120.80  88888.00
2020-02-25 09:50:33.000 056     33874.16    335.53  17120.82  88888.00
2020-02-25 09:50:34.000 056     33874.16    335.52  17120.82  88888.00
2020-02-25 09:50:35.000 056     33874.15    335.52  17120.84  37956.76
2020-02-25 09:50:36.000 056     33874.17    335.57  17120.85  88888.00
2020-02-25 09:50:37.000 056     33874.19    335.55  17120.84  88888.00
2020-02-25 09:50:38.000 056     33874.20    335.55  17120.82  88888.00
2020-02-25 09:50:39.000 056     33874.22    335.52  17120.77  88888.00
2020-02-25 09:50:40.000 056     33874.20    335.54  17120.82  37956.70
2020-02-25 09:50:41.000 056     33874.17    335.59  17120.84  88888.00
2020-02-25 09:50:42.000 056     33874.15    335.59  17120.80  88888.00
2020-02-25 09:50:43.000 056     33874.14    335.53  17120.79  88888.00
2020-02-25 09:50:44.000 056     33874.16    335.53  17120.80  88888.00
2020-02-25 09:50:45.000 056     33874.13    335.54  17120.83  37956.73
2020-02-25 09:50:46.000 056     33874.15    335.57  17120.82  88888.00
2020-02-25 09:50:47.000 056     33874.18    335.56  17120.80  88888.00
2020-02-25 09:50:48.000 056     33874.18    335.60  17120.81  88888.00
2020-02-25 09:50:49.000 056     33874.15    335.64  17120.83  88888.00
2020-02-25 09:50:50.000 056     33874.14    335.61  17120.83  37956.69
2020-02-25 09:50:51.000 056     33874.15    335.61  17120.82  88888.00
2020-02-25 09:50:52.000 056     33874.15    335.57  17120.82  88888.00
2020-02-25 09:50:53.000 056     33874.15    335.55  17120.82  88888.00
2020-02-25 09:50:54.000 056     33874.15    335.58  17120.85  88888.00
2020-02-25 09:50:55.000 056     33874.14    335.59  17120.88  37956.72
2020-02-25 09:50:56.000 056     33874.13    335.59  17120.80  88888.00
2020-02-25 09:50:57.000 056     33874.10    335.58  17120.81  88888.00
2020-02-25 09:50:58.000 056     33874.08    335.54  17120.82  88888.00
2020-02-25 09:50:59.000 056     33874.13    335.53  17120.80  88888.00
2020-02-25 09:51:00.000 056     33874.15    335.53  17120.82  37956.74
2020-02-25 09:51:01.000 056     33874.13    335.53  17120.83  88888.00
2020-02-25 09:51:02.000 056     33874.15    335.50  17120.79  88888.00
2020-02-25 09:51:03.000 056     33874.14    335.50  17120.81  88888.00
2020-02-25 09:51:04.000 056     33874.13    335.48  17120.81  88888.00
2020-02-25 09:51:05.000 056     33874.13    335.49  17120.80  37956.62
2020-02-25 09:51:06.000 056     33874.14    335.48  17120.85  88888.00
2020-02-25 09:51:07.000 056     33874.16    335.49  17120.85  88888.00
2020-02-25 09:51:08.000 056     33874.12    335.45  17120.84  88888.00
2020-02-25 09:51:09.000 056     33874.16    335.47  17120.81  88888.00
2020-02-25 09:51:10.000 056     33874.15    335.45  17120.84  37956.67
2020-02-25 09:51:11.000 056     33874.19    335.42  17120.87  88888.00
2020-02-25 09:51:12.000 056     33874.17    335.40  17120.88  88888.00
2020-02-25 09:51:13.000 056     33874.15    335.38  17120.88  88888.00
2020-02-25 09:51:14.000 056     33874.16    335.40  17120.87  88888.00
2020-02-25 09:51:15.000 056     33874.21    335.41  17120.86  37956.62
2020-02-25 09:51:16.000 056     33874.16    335.39  17120.84  88888.00
2020-02-25 09:51:17.000 056     33874.17    335.40  17120.88  88888.00
2020-02-25 09:51:18.000 056     33874.25    335.45  17120.85  88888.00
2020-02-25 09:51:19.000 056     33874.25    335.46  17120.90  88888.00
2020-02-25 09:51:20.000 056     33874.26    335.44  17120.91  37956.72
2020-02-25 09:51:21.000 056     33874.23    335.46  17120.87  88888.00
2020-02-25 09:51:22.000 056     33874.26    335.43  17120.84  88888.00
2020-02-25 09:51:23.000 056     33874.25    335.43  17120.85  88888.00
2020-02-25 09:51:24.000 056     33874.27    335.43  17120.83  88888.00
2020-02-25 09:51:25.000 056     33874.30    335.44  17120.85  37956.86
2020-02-25 09:51:26.000 056     33874.32    335.42  17120.84  88888.00
2020-02-25 09:51:27.000 056     33874.34    335.40  17120.81  88888.00
2020-02-25 09:51:28.000 056     33874.39    335.43  17120.80  88888.00
2020-02-25 09:51:29.000 056     33874.41    335.44  17120.87  88888.00
2020-02-25 09:51:30.000 056     33874.42    335.50  17120.84  37956.86
2020-02-25 09:51:31.000 056     33874.46    335.49  17120.82  88888.00
2020-02-25 09:51:32.000 056     33874.48    335.50  17120.82  88888.00
2020-02-25 09:51:33.000 056     33874.49    335.47  17120.86  88888.00
2020-02-25 09:51:34.000 056     33874.53    335.45  17120.87  88888.00
2020-02-25 09:51:35.000 056     33874.51    335.48  17120.86  37956.97
2020-02-25 09:51:36.000 056     33874.49    335.50  17120.83  88888.00
2020-02-25 09:51:37.000 056     33874.50    335.49  17120.86  88888.00
2020-02-25 09:51:38.000 056     33874.50    335.47  17120.92  88888.00
2020-02-25 09:51:39.000 056     33874.54    335.46  17120.93  88888.00
2020-02-25 09:51:40.000 056     33874.48    335.45  17120.89  37956.91
2020-02-25 09:51:41.000 056     33874.48    335.49  17120.88  88888.00
2020-02-25 09:51:42.000 056     33874.51    335.54  17120.94  88888.00
2020-02-25 09:51:43.000 056     33874.52    335.51  17120.92  88888.00
2020-02-25 09:51:44.000 056     33874.50    335.49  17120.91  88888.00
2020-02-25 09:51:45.000 056     33874.51    335.48  17120.88  37957.00
2020-02-25 09:51:46.000 056     33874.48    335.50  17120.86  88888.00
2020-02-25 09:51:47.000 056     33874.49    335.55  17120.88  88888.00
2020-02-25 09:51:48.000 056     33874.47    335.57  17120.87  88888.00
2020-02-25 09:51:49.000 056     33874.48    335.59  17120.88  88888.00
2020-02-25 09:51:50.000 056     33874.46    335.60  17120.86  37957.00
2020-02-25 09:51:51.000 056     33874.47    335.64  17120.83  88888.00
2020-02-25 09:51:52.000 056     33874.49    335.63  17120.81  88888.00
2020-02-25 09:51:53.000 056     33874.50    335.56  17120.82  88888.00
2020-02-25 09:51:54.000 056     33874.43    335.59  17120.87  88888.00
2020-02-25 09:51:55.000 056     33874.45    335.59  17120.83  37956.97
2020-02-25 09:51:56.000 056     33874.47    335.57  17120.82  88888.00
2020-02-25 09:51:57.000 056     33874.47    335.55  17120.77  88888.00
2020-02-25 09:51:58.000 056     33874.45    335.54  17120.79  88888.00
2020-02-25 09:51:59.000 056     33874.42    335.54  17120.77  88888.00
2020-02-25 09:52:00.000 056     33874.44    335.52  17120.78  37956.86
2020-02-25 09:52:01.000 056     33874.47    335.51  17120.81  88888.00
2020-02-25 09:52:02.000 056     33874.49    335.52  17120.83  88888.00
2020-02-25 09:52:03.000 056     33874.48    335.53  17120.80  88888.00
2020-02-25 09:52:04.000 056     33874.47    335.53  17120.82  88888.00
2020-02-25 09:52:05.000 056     33874.52    335.52  17120.85  37956.85
2020-02-25 09:52:06.000 056     33874.49    335.52  17120.85  88888.00
2020-02-25 09:52:07.000 056     33874.48    335.49  17120.86  88888.00
2020-02-25 09:52:08.000 056     33874.46    335.50  17120.86  88888.00
2020-02-25 09:52:09.000 056     33874.45    335.49  17120.89  88888.00
2020-02-25 09:52:10.000 056     33874.43    335.47  17120.84  37956.92
2020-02-25 09:52:11.000 056     33874.42    335.51  17120.81  88888.00
2020-02-25 09:52:12.000 056     33874.45    335.52  17120.79  88888.00
2020-02-25 09:52:13.000 056     33874.45    335.51  17120.81  88888.00
2020-02-25 09:52:14.000 056     33874.45    335.48  17120.82  88888.00
2020-02-25 09:52:15.000 056     33874.40    335.50  17120.83  37956.99
2020-02-25 09:52:16.000 056     33874.39    335.50  17120.88  88888.00
2020-02-25 09:52:17.000 056     33874.42    335.52  17120.88  88888.00
2020-02-25 09:52:18.000 056     33874.43    335.52  17120.86  88888.00
2020-02-25 09:52:19.000 056     33874.44    335.51  17120.82  88888.00
2020-02-25 09:52:20.000 056     33874.42    335.49  17120.82  37956.96
2020-02-25 09:52:21.000 056     33874.42    335.48  17120.87  88888.00
2020-02-25 09:52:22.000 056     33874.40    335.51  17120.83  88888.00
2020-02-25 09:52:23.000 056     33874.42    335.47  17120.78  88888.00
2020-02-25 09:52:24.000 056     33874.45    335.48  17120.82  88888.00
2020-02-25 09:52:25.000 056     33874.46    335.48  17120.86  37956.84
2020-02-25 09:52:26.000 056     33874.43    335.48  17120.85  88888.00
2020-02-25 09:52:27.000 056     33874.42    335.49  17120.86  88888.00
2020-02-25 09:52:28.000 056     33874.41    335.54  17120.88  88888.00
2020-02-25 09:52:29.000 056     33874.36    335.50  17120.90  88888.00
2020-02-25 09:52:30.000 056     33874.40    335.54  17120.90  37956.86
2020-02-25 09:52:31.000 056     33874.41    335.62  17120.86  88888.00
2020-02-25 09:52:32.000 056     33874.40    335.58  17120.90  88888.00
2020-02-25 09:52:33.000 056     33874.40    335.58  17120.94  88888.00
2020-02-25 09:52:34.000 056     33874.41    335.58  17120.94  88888.00
2020-02-25 09:52:35.000 056     33874.44    335.57  17120.95  37956.85
2020-02-25 09:52:36.000 056     33874.43    335.57  17120.92  88888.00
2020-02-25 09:52:37.000 056     33874.47    335.57  17120.91  88888.00
2020-02-25 09:52:38.000 056     33874.44    335.58  17120.90  88888.00
2020-02-25 09:52:39.000 056     33874.42    335.55  17120.95  88888.00
2020-02-25 09:52:40.000 056     33874.41    335.58  17120.92  37956.86
2020-02-25 09:52:41.000 056     33874.42    335.59  17120.92  88888.00
2020-02-25 09:52:42.000 056     33874.40    335.57  17120.91  88888.00
2020-02-25 09:52:43.000 056     33874.41    335.55  17120.91  88888.00
2020-02-25 09:52:44.000 056     33874.39    335.56  17120.90  88888.00
2020-02-25 09:52:45.000 056     33874.38    335.56  17120.86  37956.90
2020-02-25 09:52:46.000 056     33874.38    335.53  17120.87  88888.00
2020-02-25 09:52:47.000 056     33874.39    335.53  17120.86  88888.00
2020-02-25 09:52:48.000 056     33874.38    335.48  17120.87  88888.00
2020-02-25 09:52:49.000 056     33874.39    335.44  17120.90  88888.00
2020-02-25 09:52:50.000 056     33874.40    335.44  17120.90  37956.88
2020-02-25 09:52:51.000 056     33874.41    335.44  17120.90  88888.00
2020-02-25 09:52:52.000 056     33874.39    335.45  17120.90  88888.00
2020-02-25 09:52:53.000 056     33874.38    335.47  17120.91  88888.00
2020-02-25 09:52:54.000 056     33874.39    335.47  17120.91  88888.00
2020-02-25 09:52:55.000 056     33874.39    335.47  17120.91  37956.84
2020-02-25 09:52:56.000 056     33874.35    335.49  17120.89  88888.00
2020-02-25 09:52:57.000 056     33874.37    335.49  17120.90  88888.00
2020-02-25 09:52:58.000 056     33874.36    335.48  17120.88  88888.00
2020-02-25 09:52:59.000 056     33874.35    335.51  17120.93  88888.00
2020-02-25 09:53:00.000 056     33874.39    335.54  17120.91  37956.80
2020-02-25 09:53:01.000 056     33874.37    335.54  17120.90  88888.00
2020-02-25 09:53:02.000 056     33874.34    335.50  17120.89  88888.00
2020-02-25 09:53:03.000 056     33874.38    335.50  17120.87  88888.00
2020-02-25 09:53:04.000 056     33874.41    335.49  17120.88  88888.00
2020-02-25 09:53:05.000 056     33874.40    335.51  17120.89  37956.95
2020-02-25 09:53:06.000 056     33874.37    335.52  17120.85  88888.00
2020-02-25 09:53:07.000 056     33874.39    335.51  17120.86  88888.00
2020-02-25 09:53:08.000 056     33874.39    335.50  17120.87  88888.00
2020-02-25 09:53:09.000 056     33874.40    335.52  17120.88  88888.00
2020-02-25 09:53:10.000 056     33874.42    335.54  17120.89  37956.88
2020-02-25 09:53:11.000 056     33874.46    335.53  17120.87  88888.00
2020-02-25 09:53:12.000 056     33874.48    335.51  17120.88  88888.00
2020-02-25 09:53:13.000 056     33874.47    335.50  17120.85  88888.00
2020-02-25 09:53:14.000 056     33874.49    335.49  17120.86  88888.00
2020-02-25 09:53:15.000 056     33874.51    335.53  17120.88  37956.88
2020-02-25 09:53:16.000 056     33874.48    335.53  17120.85  88888.00
2020-02-25 09:53:17.000 056     33874.51    335.53  17120.86  88888.00
2020-02-25 09:53:18.000 056     33874.52    335.51  17120.89  88888.00
2020-02-25 09:53:19.000 056     33874.57    335.48  17120.86  88888.00
2020-02-25 09:53:20.000 056     33874.57    335.49  17120.87  37956.88
2020-02-25 09:53:21.000 056     33874.53    335.46  17120.87  88888.00
2020-02-25 09:53:22.000 056     33874.56    335.46  17120.89  88888.00
2020-02-25 09:53:23.000 056     33874.56    335.48  17120.86  88888.00
2020-02-25 09:53:24.000 056     33874.52    335.49  17120.84  88888.00
2020-02-25 09:53:25.000 056     33874.55    335.49  17120.85  37956.98
2020-02-25 09:53:26.000 056     33874.58    335.49  17120.84  88888.00
2020-02-25 09:53:27.000 056     33874.57    335.51  17120.84  88888.00
2020-02-25 09:53:28.000 056     33874.56    335.52  17120.84  88888.00
2020-02-25 09:53:29.000 056     33874.58    335.52  17120.88  88888.00
2020-02-25 09:53:30.000 056     33874.58    335.50  17120.87  37956.98
2020-02-25 09:53:31.000 056     33874.59    335.46  17120.89  88888.00
2020-02-25 09:53:32.000 056     33874.59    335.51  17120.86  88888.00
2020-02-25 09:53:33.000 056     33874.63    335.44  17120.86  88888.00
2020-02-25 09:53:34.000 056     33874.63    335.43  17120.88  88888.00
2020-02-25 09:53:35.000 056     33874.61    335.46  17120.84  37956.99
2020-02-25 09:53:36.000 056     33874.61    335.48  17120.84  88888.00
2020-02-25 09:53:37.000 056     33874.61    335.50  17120.85  88888.00
2020-02-25 09:53:38.000 056     33874.61    335.50  17120.85  88888.00
2020-02-25 09:53:39.000 056     33874.63    335.48  17120.88  88888.00
2020-02-25 09:53:40.000 056     33874.60    335.47  17120.86  37957.11
2020-02-25 09:53:41.000 056     33874.61    335.44  17120.87  88888.00
2020-02-25 09:53:42.000 056     33874.62    335.45  17120.88  88888.00
2020-02-25 09:53:43.000 056     33874.62    335.44  17120.84  88888.00
2020-02-25 09:53:44.000 056     33874.61    335.43  17120.84  88888.00
2020-02-25 09:53:45.000 056     33874.63    335.42  17120.84  37957.01
2020-02-25 09:53:46.000 056     33874.68    335.44  17120.80  88888.00
2020-02-25 09:53:47.000 056     33874.65    335.45  17120.79  88888.00
2020-02-25 09:53:48.000 056     33874.64    335.46  17120.80  88888.00
2020-02-25 09:53:49.000 056     33874.68    335.46  17120.84  88888.00
2020-02-25 09:53:50.000 056     33874.65    335.46  17120.85  37957.16
2020-02-25 09:53:51.000 056     33874.65    335.48  17120.83  88888.00
2020-02-25 09:53:52.000 056     33874.68    335.48  17120.82  88888.00
2020-02-25 09:53:53.000 056     33874.66    335.49  17120.85  88888.00
2020-02-25 09:53:54.000 056     33874.62    335.53  17120.80  88888.00
2020-02-25 09:53:55.000 056     33874.60    335.49  17120.81  37957.06
2020-02-25 09:53:56.000 056     33874.62    335.50  17120.82  88888.00
2020-02-25 09:53:57.000 056     33874.63    335.49  17120.82  88888.00
2020-02-25 09:53:58.000 056     33874.64    335.51  17120.81  88888.00
2020-02-25 09:53:59.000 056     33874.68    335.53  17120.79  88888.00
2020-02-25 09:54:00.000 056     33874.66    335.58  17120.80  37957.13
2020-02-25 09:54:01.000 056     33874.70    335.60  17120.82  88888.00
2020-02-25 09:54:02.000 056     33874.68    335.59  17120.82  88888.00
2020-02-25 09:54:03.000 056     33874.70    335.58  17120.78  88888.00
2020-02-25 09:54:04.000 056     33874.67    335.62  17120.80  88888.00
2020-02-25 09:54:05.000 056     33874.66    335.62  17120.85  37956.99
2020-02-25 09:54:06.000 056     33874.67    335.58  17120.83  88888.00
2020-02-25 09:54:07.000 056     33874.70    335.60  17120.81  88888.00
2020-02-25 09:54:08.000 056     33874.66    335.59  17120.85  88888.00
2020-02-25 09:54:09.000 056     33874.65    335.58  17120.88  88888.00
2020-02-25 09:54:10.000 056     33874.66    335.62  17120.89  37957.08
2020-02-25 09:54:11.000 056     33874.64    335.61  17120.86  88888.00
2020-02-25 09:54:12.000 056     33874.63    335.60  17120.84  88888.00
2020-02-25 09:54:13.000 056     33874.62    335.59  17120.86  88888.00
2020-02-25 09:54:14.000 056     33874.59    335.57  17120.90  88888.00
2020-02-25 09:54:15.000 056     33874.59    335.57  17120.89  37957.06
2020-02-25 09:54:16.000 056     33874.58    335.56  17120.89  88888.00
2020-02-25 09:54:17.000 056     33874.64    335.53  17120.87  88888.00
2020-02-25 09:54:18.000 056     33874.64    335.53  17120.86  88888.00
2020-02-25 09:54:19.000 056     33874.68    335.52  17120.88  88888.00
2020-02-25 09:54:20.000 056     33874.68    335.49  17120.85  37957.01
2020-02-25 09:54:21.000 056     33874.72    335.46  17120.83  88888.00
2020-02-25 09:54:22.000 056     33874.73    335.40  17120.79  88888.00
2020-02-25 09:54:23.000 056     33874.73    335.37  17120.80  88888.00
2020-02-25 09:54:24.000 056     33874.71    335.37  17120.80  88888.00
2020-02-25 09:54:25.000 056     33874.75    335.40  17120.80  37957.05
2020-02-25 09:54:26.000 056     33874.77    335.39  17120.79  88888.00
2020-02-25 09:54:27.000 056     33874.79    335.40  17120.79  88888.00
2020-02-25 09:54:28.000 056     33874.75    335.39  17120.79  88888.00
2020-02-25 09:54:29.000 056     33874.74    335.38  17120.78  88888.00
2020-02-25 09:54:30.000 056     33874.77    335.35  17120.78  37957.03
2020-02-25 09:54:31.000 056     33874.77    335.40  17120.78  88888.00
2020-02-25 09:54:32.000 056     33874.79    335.39  17120.82  88888.00
2020-02-25 09:54:33.000 056     33874.84    335.36  17120.85  88888.00
2020-02-25 09:54:34.000 056     33874.82    335.35  17120.78  88888.00
2020-02-25 09:54:35.000 056     33874.78    335.30  17120.78  37957.12
2020-02-25 09:54:36.000 056     33874.82    335.28  17120.83  88888.00
2020-02-25 09:54:37.000 056     33874.82    335.26  17120.82  88888.00
2020-02-25 09:54:38.000 056     33874.81    335.26  17120.79  88888.00
2020-02-25 09:54:39.000 056     33874.83    335.27  17120.82  88888.00
2020-02-25 09:54:40.000 056     33874.82    335.26  17120.78  37957.15
2020-02-25 09:54:41.000 056     33874.85    335.29  17120.77  88888.00
2020-02-25 09:54:42.000 056     33874.81    335.25  17120.76  88888.00
2020-02-25 09:54:43.000 056     33874.82    335.23  17120.79  88888.00
2020-02-25 09:54:44.000 056     33874.81    335.24  17120.78  88888.00
2020-02-25 09:54:45.000 056     33874.82    335.26  17120.74  37957.18
2020-02-25 09:54:46.000 056     33874.86    335.25  17120.77  88888.00
2020-02-25 09:54:47.000 056     33874.88    335.26  17120.78  88888.00
2020-02-25 09:54:48.000 056     33874.88    335.29  17120.76  88888.00
2020-02-25 09:54:49.000 056     33874.91    335.37  17120.79  88888.00
2020-02-25 09:54:50.000 056     33874.90    335.36  17120.81  37957.15
2020-02-25 09:54:51.000 056     33874.91    335.36  17120.82  88888.00
2020-02-25 09:54:52.000 056     33874.87    335.36  17120.77  88888.00
2020-02-25 09:54:53.000 056     33874.87    335.46  17120.75  88888.00
2020-02-25 09:54:54.000 056     33874.83    335.45  17120.80  88888.00
2020-02-25 09:54:55.000 056     33874.88    335.45  17120.80  37957.20
2020-02-25 09:54:56.000 056     33874.92    335.46  17120.75  88888.00
2020-02-25 09:54:57.000 056     33874.91    335.48  17120.79  88888.00
2020-02-25 09:54:58.000 056     33874.90    335.44  17120.76  88888.00
2020-02-25 09:54:59.000 056     33874.91    335.46  17120.72  88888.00
2020-02-25 09:55:00.000 056     33874.86    335.42  17120.70  37957.31
2020-02-25 09:55:01.000 056     33874.84    335.43  17120.75  88888.00
2020-02-25 09:55:02.000 056     33874.83    335.44  17120.77  88888.00
2020-02-25 09:55:03.000 056     33874.79    335.48  17120.79  88888.00
2020-02-25 09:55:04.000 056     33874.78    335.46  17120.79  88888.00
2020-02-25 09:55:05.000 056     33874.78    335.47  17120.75  37957.28
2020-02-25 09:55:06.000 056     33874.74    335.43  17120.70  88888.00
2020-02-25 09:55:07.000 056     33874.75    335.42  17120.72  88888.00
2020-02-25 09:55:08.000 056     33874.75    335.45  17120.73  88888.00
2020-02-25 09:55:09.000 056     33874.78    335.47  17120.75  88888.00
2020-02-25 09:55:10.000 056     33874.78    335.44  17120.78  37957.27
2020-02-25 09:55:11.000 056     33874.82    335.47  17120.78  88888.00
2020-02-25 09:55:12.000 056     33874.85    335.52  17120.74  88888.00
2020-02-25 09:55:13.000 056     33874.83    335.50  17120.75  88888.00
2020-02-25 09:55:14.000 056     33874.81    335.47  17120.74  88888.00
2020-02-25 09:55:15.000 056     33874.84    335.45  17120.71  37957.23
2020-02-25 09:55:16.000 056     33874.84    335.41  17120.71  88888.00
2020-02-25 09:55:17.000 056     33874.80    335.35  17120.73  88888.00
2020-02-25 09:55:18.000 056     33874.79    335.32  17120.69  88888.00
2020-02-25 09:55:19.000 056     33874.83    335.33  17120.67  88888.00
2020-02-25 09:55:20.000 056     33874.86    335.31  17120.69  37957.25
2020-02-25 09:55:21.000 056     33874.84    335.29  17120.70  88888.00
2020-02-25 09:55:22.000 056     33874.86    335.32  17120.73  88888.00
2020-02-25 09:55:23.000 056     33874.92    335.33  17120.73  88888.00
2020-02-25 09:55:24.000 056     33874.86    335.33  17120.71  88888.00
2020-02-25 09:55:25.000 056     33874.84    335.37  17120.74  37957.21
2020-02-25 09:55:26.000 056     33874.87    335.36  17120.70  88888.00
2020-02-25 09:55:27.000 056     33874.85    335.33  17120.69  88888.00
2020-02-25 09:55:28.000 056     33874.87    335.35  17120.70  88888.00
2020-02-25 09:55:29.000 056     33874.87    335.40  17120.69  88888.00
2020-02-25 09:55:30.000 056     33874.92    335.39  17120.69  37957.21
2020-02-25 09:55:31.000 056     33874.90    335.39  17120.72  88888.00
2020-02-25 09:55:32.000 056     33874.89    335.38  17120.72  88888.00
2020-02-25 09:55:33.000 056     33874.92    335.36  17120.71  88888.00
2020-02-25 09:55:34.000 056     33874.92    335.36  17120.73  88888.00
2020-02-25 09:55:35.000 056     33874.91    335.36  17120.72  37957.32
2020-02-25 09:55:36.000 056     33874.93    335.38  17120.73  88888.00
2020-02-25 09:55:37.000 056     33874.95    335.37  17120.73  88888.00
2020-02-25 09:55:38.000 056     33874.93    335.37  17120.72  88888.00
2020-02-25 09:55:39.000 056     33874.95    335.38  17120.69  88888.00
2020-02-25 09:55:40.000 056     33874.95    335.34  17120.69  37957.39
2020-02-25 09:55:41.000 056     33874.98    335.37  17120.71  88888.00
2020-02-25 09:55:42.000 056     33875.01    335.41  17120.69  88888.00
2020-02-25 09:55:43.000 056     33875.01    335.40  17120.71  88888.00
2020-02-25 09:55:44.000 056     33875.00    335.42  17120.73  88888.00
2020-02-25 09:55:45.000 056     33874.96    335.42  17120.73  37957.35
2020-02-25 09:55:46.000 056     33874.95    335.40  17120.72  88888.00
2020-02-25 09:55:47.000 056     33874.95    335.33  17120.72  88888.00
2020-02-25 09:55:48.000 056     33874.94    335.34  17120.72  88888.00
2020-02-25 09:55:49.000 056     33874.91    335.35  17120.66  88888.00
2020-02-25 09:55:50.000 056     33874.91    335.42  17120.68  37957.30
2020-02-25 09:55:51.000 056     33874.91    335.39  17120.73  88888.00
2020-02-25 09:55:52.000 056     33874.90    335.40  17120.75  88888.00
2020-02-25 09:55:53.000 056     33874.92    335.40  17120.71  88888.00
2020-02-25 09:55:54.000 056     33874.90    335.40  17120.69  88888.00
2020-02-25 09:55:55.000 056     33874.88    335.36  17120.72  37957.35
2020-02-25 09:55:56.000 056     33874.91    335.36  17120.70  88888.00
2020-02-25 09:55:57.000 056     33874.93    335.38  17120.68  88888.00
2020-02-25 09:55:58.000 056     33874.94    335.36  17120.72  88888.00
2020-02-25 09:55:59.000 056     33874.94    335.38  17120.68  88888.00
2020-02-25 09:56:00.000 056     33874.96    335.37  17120.68  37957.40
2020-02-25 09:56:01.000 056     33874.98    335.38  17120.72  88888.00
2020-02-25 09:56:02.000 056     33874.99    335.38  17120.72  88888.00
2020-02-25 09:56:03.000 056     33875.01    335.40  17120.74  88888.00
2020-02-25 09:56:04.000 056     33875.01    335.38  17120.71  88888.00
2020-02-25 09:56:05.000 056     33875.02    335.37  17120.68  37957.31
2020-02-25 09:56:06.000 056     33875.02    335.35  17120.70  88888.00
2020-02-25 09:56:07.000 056     33875.03    335.38  17120.72  88888.00
2020-02-25 09:56:08.000 056     33875.00    335.38  17120.69  88888.00
2020-02-25 09:56:09.000 056     33874.98    335.40  17120.71  88888.00
2020-02-25 09:56:10.000 056     33874.97    335.33  17120.73  37957.42
2020-02-25 09:56:11.000 056     33874.97    335.37  17120.70  88888.00
2020-02-25 09:56:12.000 056     33874.97    335.40  17120.68  88888.00
2020-02-25 09:56:13.000 056     33875.00    335.39  17120.67  88888.00
2020-02-25 09:56:14.000 056     33875.02    335.38  17120.67  88888.00
2020-02-25 09:56:15.000 056     33875.06    335.40  17120.71  37957.39
2020-02-25 09:56:16.000 056     33875.02    335.36  17120.74  88888.00
2020-02-25 09:56:17.000 056     33875.04    335.33  17120.73  88888.00
2020-02-25 09:56:18.000 056     33875.04    335.35  17120.73  88888.00
2020-02-25 09:56:19.000 056     33875.04    335.33  17120.71  88888.00
2020-02-25 09:56:20.000 056     33875.02    335.32  17120.69  37957.43
2020-02-25 09:56:21.000 056     33874.99    335.34  17120.69  88888.00
2020-02-25 09:56:22.000 056     33874.99    335.35  17120.68  88888.00
2020-02-25 09:56:23.000 056     33874.99    335.37  17120.70  88888.00
2020-02-25 09:56:24.000 056     33874.99    335.34  17120.68  88888.00
2020-02-25 09:56:25.000 056     33875.00    335.32  17120.65  37957.39
2020-02-25 09:56:26.000 056     33874.98    335.33  17120.65  88888.00
2020-02-25 09:56:27.000 056     33874.97    335.37  17120.69  88888.00
2020-02-25 09:56:28.000 056     33874.95    335.36  17120.69  88888.00
2020-02-25 09:56:29.000 056     33874.95    335.36  17120.69  88888.00
2020-02-25 09:56:30.000 056     33874.96    335.34  17120.68  37957.36
2020-02-25 09:56:31.000 056     33874.97    335.37  17120.67  88888.00
2020-02-25 09:56:32.000 056     33874.98    335.35  17120.66  88888.00
2020-02-25 09:56:33.000 056     33875.00    335.36  17120.67  88888.00
2020-02-25 09:56:34.000 056     33875.03    335.34  17120.66  88888.00
2020-02-25 09:56:35.000 056     33874.97    335.33  17120.60  37957.42
2020-02-25 09:56:36.000 056     33874.99    335.32  17120.61  88888.00
2020-02-25 09:56:37.000 056     33875.00    335.34  17120.61  88888.00
2020-02-25 09:56:38.000 056     33875.03    335.35  17120.64  88888.00
2020-02-25 09:56:39.000 056     33875.04    335.31  17120.66  88888.00
2020-02-25 09:56:40.000 056     33875.01    335.33  17120.64  37957.44
2020-02-25 09:56:41.000 056     33874.99    335.29  17120.61  88888.00
2020-02-25 09:56:42.000 056     33874.97    335.26  17120.60  88888.00
2020-02-25 09:56:43.000 056     33874.99    335.30  17120.61  88888.00
2020-02-25 09:56:44.000 056     33875.01    335.29  17120.63  88888.00
2020-02-25 09:56:45.000 056     33875.05    335.30  17120.64  37957.46
2020-02-25 09:56:46.000 056     33875.04    335.32  17120.63  88888.00
2020-02-25 09:56:47.000 056     33875.09    335.39  17120.62  88888.00
2020-02-25 09:56:48.000 056     33875.09    335.33  17120.62  88888.00
2020-02-25 09:56:49.000 056     33875.09    335.38  17120.58  88888.00
2020-02-25 09:56:50.000 056     33875.13    335.38  17120.58  37957.55
2020-02-25 09:56:51.000 056     33875.13    335.39  17120.63  88888.00
2020-02-25 09:56:52.000 056     33875.11    335.35  17120.64  88888.00
2020-02-25 09:56:53.000 056     33875.13    335.34  17120.64  88888.00
2020-02-25 09:56:54.000 056     33875.10    335.31  17120.63  88888.00
2020-02-25 09:56:55.000 056     33875.11    335.34  17120.65  37957.45
2020-02-25 09:56:56.000 056     33875.09    335.35  17120.67  88888.00
2020-02-25 09:56:57.000 056     33875.09    335.33  17120.70  88888.00
2020-02-25 09:56:58.000 056     33875.13    335.35  17120.68  88888.00
2020-02-25 09:56:59.000 056     33875.16    335.37  17120.65  88888.00
2020-02-25 09:57:00.000 056     33875.14    335.35  17120.64  37957.55
2020-02-25 09:57:01.000 056     33875.14    335.32  17120.68  88888.00
2020-02-25 09:57:02.000 056     33875.15    335.30  17120.71  88888.00
2020-02-25 09:57:03.000 056     33875.11    335.32  17120.74  88888.00
2020-02-25 09:57:04.000 056     33875.12    335.29  17120.73  88888.00
2020-02-25 09:57:05.000 056     33875.13    335.25  17120.70  37957.56
2020-02-25 09:57:06.000 056     33875.14    335.23  17120.64  88888.00
2020-02-25 09:57:07.000 056     33875.16    335.23  17120.64  88888.00
2020-02-25 09:57:08.000 056     33875.16    335.22  17120.64  88888.00
2020-02-25 09:57:09.000 056     33875.13    335.23  17120.65  88888.00
2020-02-25 09:57:10.000 056     33875.09    335.18  17120.62  37957.50
2020-02-25 09:57:11.000 056     33875.13    335.22  17120.60  88888.00
2020-02-25 09:57:12.000 056     33875.12    335.24  17120.61  88888.00
2020-02-25 09:57:13.000 056     33875.10    335.26  17120.62  88888.00
2020-02-25 09:57:14.000 056     33875.10    335.28  17120.57  88888.00
2020-02-25 09:57:15.000 056     33875.09    335.32  17120.63  37957.58
2020-02-25 09:57:16.000 056     33875.10    335.28  17120.65  88888.00
2020-02-25 09:57:17.000 056     33875.11    335.29  17120.61  88888.00
2020-02-25 09:57:18.000 056     33875.10    335.26  17120.59  88888.00
2020-02-25 09:57:19.000 056     33875.08    335.25  17120.63  88888.00
2020-02-25 09:57:20.000 056     33875.09    335.22  17120.66  37957.46
2020-02-25 09:57:21.000 056     33875.09    335.22  17120.69  88888.00
2020-02-25 09:57:22.000 056     33875.08    335.25  17120.69  88888.00
2020-02-25 09:57:23.000 056     33875.07    335.26  17120.65  88888.00
2020-02-25 09:57:24.000 056     33875.08    335.22  17120.64  88888.00
2020-02-25 09:57:25.000 056     33875.08    335.23  17120.66  37957.53
2020-02-25 09:57:26.000 056     33875.09    335.20  17120.64  88888.00
2020-02-25 09:57:27.000 056     33875.09    335.15  17120.65  88888.00
2020-02-25 09:57:28.000 056     33875.07    335.15  17120.58  88888.00
2020-02-25 09:57:29.000 056     33875.08    335.17  17120.65  88888.00
2020-02-25 09:57:30.000 056     33875.06    335.18  17120.65  37957.44
2020-02-25 09:57:31.000 056     33875.05    335.11  17120.69  88888.00
2020-02-25 09:57:32.000 056     33875.05    335.05  17120.68  88888.00
2020-02-25 09:57:33.000 056     33875.04    335.01  17120.68  88888.00
2020-02-25 09:57:34.000 056     33875.06    335.06  17120.67  88888.00
2020-02-25 09:57:35.000 056     33875.07    335.11  17120.65  37957.43
2020-02-25 09:57:36.000 056     33875.11    335.12  17120.65  88888.00
2020-02-25 09:57:37.000 056     33875.07    335.08  17120.64  88888.00
2020-02-25 09:57:38.000 056     33875.10    335.04  17120.67  88888.00
2020-02-25 09:57:39.000 056     33875.12    335.01  17120.68  88888.00
2020-02-25 09:57:40.000 056     33875.10    335.05  17120.64  37957.56
2020-02-25 09:57:41.000 056     33875.07    335.09  17120.62  88888.00
2020-02-25 09:57:42.000 056     33875.06    335.07  17120.62  88888.00
2020-02-25 09:57:43.000 056     33875.10    335.06  17120.60  88888.00
2020-02-25 09:57:44.000 056     33875.15    335.05  17120.60  88888.00
2020-02-25 09:57:45.000 056     33875.17    335.05  17120.62  37957.50
2020-02-25 09:57:46.000 056     33875.18    335.09  17120.59  88888.00
2020-02-25 09:57:47.000 056     33875.18    335.11  17120.59  88888.00
2020-02-25 09:57:48.000 056     33875.12    335.12  17120.61  88888.00
2020-02-25 09:57:49.000 056     33875.18    335.15  17120.62  88888.00
2020-02-25 09:57:50.000 056     33875.21    335.13  17120.61  37957.61
2020-02-25 09:57:51.000 056     33875.26    335.12  17120.61  88888.00
2020-02-25 09:57:52.000 056     33875.26    335.12  17120.62  88888.00
2020-02-25 09:57:53.000 056     33875.28    335.10  17120.61  88888.00
2020-02-25 09:57:54.000 056     33875.28    335.11  17120.61  88888.00
2020-02-25 09:57:55.000 056     33875.30    335.13  17120.62  37957.62
2020-02-25 09:57:56.000 056     33875.31    335.13  17120.65  88888.00
2020-02-25 09:57:57.000 056     33875.34    335.15  17120.65  88888.00
2020-02-25 09:57:58.000 056     33875.36    335.15  17120.60  88888.00
2020-02-25 09:57:59.000 056     33875.35    335.10  17120.62  88888.00
2020-02-25 09:58:00.000 056     33875.34    335.09  17120.67  37957.63
2020-02-25 09:58:01.000 056     33875.36    335.12  17120.67  88888.00
2020-02-25 09:58:02.000 056     33875.34    335.11  17120.65  88888.00
2020-02-25 09:58:03.000 056     33875.34    335.10  17120.63  88888.00
2020-02-25 09:58:04.000 056     33875.36    335.11  17120.63  88888.00
2020-02-25 09:58:05.000 056     33875.34    335.09  17120.64  37957.73
2020-02-25 09:58:06.000 056     33875.37    335.08  17120.67  88888.00
2020-02-25 09:58:07.000 056     33875.35    335.15  17120.66  88888.00
2020-02-25 09:58:08.000 056     33875.33    335.19  17120.69  88888.00
2020-02-25 09:58:09.000 056     33875.34    335.18  17120.65  88888.00
2020-02-25 09:58:10.000 056     33875.35    335.19  17120.61  37957.63
2020-02-25 09:58:11.000 056     33875.35    335.17  17120.63  88888.00
2020-02-25 09:58:12.000 056     33875.33    335.21  17120.63  88888.00
2020-02-25 09:58:13.000 056     33875.38    335.22  17120.63  88888.00
2020-02-25 09:58:14.000 056     33875.39    335.16  17120.63  88888.00
2020-02-25 09:58:15.000 056     33875.40    335.21  17120.61  37957.73
2020-02-25 09:58:16.000 056     33875.39    335.24  17120.59  88888.00
2020-02-25 09:58:17.000 056     33875.38    335.25  17120.60  88888.00
2020-02-25 09:58:18.000 056     33875.37    335.22  17120.58  88888.00
2020-02-25 09:58:19.000 056     33875.37    335.19  17120.57  88888.00
2020-02-25 09:58:20.000 056     33875.39    335.23  17120.58  37957.61
2020-02-25 09:58:21.000 056     33875.38    335.24  17120.58  88888.00
2020-02-25 09:58:22.000 056     33875.40    335.24  17120.61  88888.00
2020-02-25 09:58:23.000 056     33875.37    335.25  17120.60  88888.00
2020-02-25 09:58:24.000 056     33875.33    335.29  17120.61  88888.00
2020-02-25 09:58:25.000 056     33875.29    335.35  17120.59  37957.71
2020-02-25 09:58:26.000 056     33875.29    335.33  17120.63  88888.00
2020-02-25 09:58:27.000 056     33875.32    335.30  17120.66  88888.00
2020-02-25 09:58:28.000 056     33875.32    335.33  17120.63  88888.00
2020-02-25 09:58:29.000 056     33875.34    335.33  17120.61  88888.00
2020-02-25 09:58:30.000 056     33875.29    335.30  17120.57  37957.70
2020-02-25 09:58:31.000 056     33875.30    335.23  17120.58  88888.00
2020-02-25 09:58:32.000 056     33875.27    335.21  17120.61  88888.00
2020-02-25 09:58:33.000 056     33875.24    335.18  17120.61  88888.00
2020-02-25 09:58:34.000 056     33875.21    335.16  17120.63  88888.00
2020-02-25 09:58:35.000 056     33875.22    335.21  17120.64  37957.65
2020-02-25 09:58:36.000 056     33875.23    335.19  17120.60  88888.00
2020-02-25 09:58:37.000 056     33875.23    335.18  17120.60  88888.00
2020-02-25 09:58:38.000 056     33875.24    335.14  17120.62  88888.00
2020-02-25 09:58:39.000 056     33875.24    335.16  17120.59  88888.00
2020-02-25 09:58:40.000 056     33875.28    335.17  17120.57  37957.63
2020-02-25 09:58:41.000 056     33875.28    335.16  17120.59  88888.00
2020-02-25 09:58:42.000 056     33875.27    335.11  17120.58  88888.00
2020-02-25 09:58:43.000 056     33875.33    335.10  17120.57  88888.00
2020-02-25 09:58:44.000 056     33875.32    335.10  17120.55  88888.00
2020-02-25 09:58:45.000 056     33875.34    335.09  17120.54  37957.67
2020-02-25 09:58:46.000 056     33875.36    335.09  17120.58  88888.00
2020-02-25 09:58:47.000 056     33875.35    335.02  17120.58  88888.00
2020-02-25 09:58:48.000 056     33875.31    334.98  17120.58  88888.00
2020-02-25 09:58:49.000 056     33875.30    334.97  17120.61  88888.00
2020-02-25 09:58:50.000 056     33875.32    334.99  17120.57  37957.66
2020-02-25 09:58:51.000 056     33875.32    334.99  17120.59  88888.00
2020-02-25 09:58:52.000 056     33875.33    335.02  17120.61  88888.00
2020-02-25 09:58:53.000 056     33875.35    335.01  17120.59  88888.00
2020-02-25 09:58:54.000 056     33875.35    335.02  17120.56  88888.00
2020-02-25 09:58:55.000 056     33875.35    335.00  17120.58  37957.65
2020-02-25 09:58:56.000 056     33875.33    334.97  17120.61  88888.00
2020-02-25 09:58:57.000 056     33875.38    334.98  17120.62  88888.00
2020-02-25 09:58:58.000 056     33875.39    334.98  17120.60  88888.00
2020-02-25 09:58:59.000 056     33875.38    334.94  17120.63  88888.00
2020-02-25 09:59:00.000 056     33875.37    334.94  17120.64  37957.72
2020-02-25 09:59:01.000 056     33875.41    334.95  17120.62  88888.00
2020-02-25 09:59:02.000 056     33875.41    334.98  17120.61  88888.00
2020-02-25 09:59:03.000 056     33875.45    334.98  17120.56  88888.00
2020-02-25 09:59:04.000 056     33875.46    334.94  17120.58  88888.00
2020-02-25 09:59:05.000 056     33875.48    334.92  17120.60  37957.67
2020-02-25 09:59:06.000 056     33875.47    334.92  17120.59  88888.00
2020-02-25 09:59:07.000 056     33875.50    334.93  17120.59  88888.00
2020-02-25 09:59:08.000 056     33875.51    334.94  17120.61  88888.00
2020-02-25 09:59:09.000 056     33875.51    334.94  17120.65  88888.00
2020-02-25 09:59:10.000 056     33875.50    334.94  17120.63  37957.76
2020-02-25 09:59:11.000 056     33875.55    334.97  17120.65  88888.00
2020-02-25 09:59:12.000 056     33875.55    334.96  17120.67  88888.00
2020-02-25 09:59:13.000 056     33875.53    334.95  17120.64  88888.00
2020-02-25 09:59:14.000 056     33875.53    334.92  17120.60  88888.00
2020-02-25 09:59:15.000 056     33875.56    334.93  17120.61  37957.77
2020-02-25 09:59:16.000 056     33875.62    334.92  17120.54  88888.00
2020-02-25 09:59:17.000 056     33875.60    334.93  17120.52  88888.00
2020-02-25 09:59:18.000 056     33875.57    334.92  17120.53  88888.00
2020-02-25 09:59:19.000 056     33875.59    334.93  17120.57  88888.00
2020-02-25 09:59:20.000 056     33875.60    334.89  17120.62  37957.95
2020-02-25 09:59:21.000 056     33875.60    334.90  17120.59  88888.00
2020-02-25 09:59:22.000 056     33875.60    334.93  17120.55  88888.00
2020-02-25 09:59:23.000 056     33875.58    334.92  17120.49  88888.00
2020-02-25 09:59:24.000 056     33875.59    334.91  17120.49  88888.00
2020-02-25 09:59:25.000 056     33875.59    334.93  17120.51  37957.98
2020-02-25 09:59:26.000 056     33875.58    334.94  17120.49  88888.00
2020-02-25 09:59:27.000 056     33875.60    334.93  17120.50  88888.00
2020-02-25 09:59:28.000 056     33875.63    334.90  17120.50  88888.00
2020-02-25 09:59:29.000 056     33875.64    334.90  17120.52  88888.00
2020-02-25 09:59:30.000 056     33875.63    334.95  17120.57  37957.93
2020-02-25 09:59:31.000 056     33875.63    334.97  17120.56  88888.00
2020-02-25 09:59:32.000 056     33875.65    334.97  17120.55  88888.00
2020-02-25 09:59:33.000 056     33875.61    334.98  17120.55  88888.00
2020-02-25 09:59:34.000 056     33875.63    334.94  17120.56  88888.00
2020-02-25 09:59:35.000 056     33875.66    334.91  17120.58  37957.90
2020-02-25 09:59:36.000 056     33875.68    334.92  17120.59  88888.00
2020-02-25 09:59:37.000 056     33875.67    334.88  17120.54  88888.00
2020-02-25 09:59:38.000 056     33875.64    334.87  17120.54  88888.00
2020-02-25 09:59:39.000 056     33875.63    334.91  17120.57  88888.00
2020-02-25 09:59:40.000 056     33875.60    334.89  17120.56  37957.85
2020-02-25 09:59:41.000 056     33875.63    334.84  17120.57  88888.00
2020-02-25 09:59:42.000 056     33875.65    334.81  17120.60  88888.00
2020-02-25 09:59:43.000 056     33875.61    334.82  17120.61  88888.00
2020-02-25 09:59:44.000 056     33875.61    334.83  17120.61  88888.00
2020-02-25 09:59:45.000 056     33875.61    334.87  17120.59  37957.91
2020-02-25 09:59:46.000 056     33875.62    334.86  17120.57  88888.00
2020-02-25 09:59:47.000 056     33875.59    334.84  17120.56  88888.00
2020-02-25 09:59:48.000 056     33875.62    334.87  17120.57  88888.00
2020-02-25 09:59:49.000 056     33875.59    334.84  17120.57  88888.00
2020-02-25 09:59:50.000 056     33875.56    334.79  17120.53  37957.95
2020-02-25 09:59:51.000 056     33875.58    334.84  17120.57  88888.00
2020-02-25 09:59:52.000 056     33875.56    334.88  17120.54  88888.00
2020-02-25 09:59:53.000 056     33875.52    334.82  17120.51  88888.00
2020-02-25 09:59:54.000 056     33875.53    334.83  17120.52  88888.00
2020-02-25 09:59:55.000 056     33875.51    334.80  17120.55  37957.78
2020-02-25 09:59:56.000 056     33875.53    334.77  17120.53  88888.00
2020-02-25 09:59:57.000 056     33875.54    334.82  17120.52  88888.00
2020-02-25 09:59:58.000 056     33875.54    334.80  17120.54  88888.00
2020-02-25 09:59:59.000 056     33875.52    334.74  17120.55  88888.00
2020-02-25 10:00:00.000 056     33875.49    334.80  17120.55  37957.85
2020-02-25 10:00:01.000 056     33875.48    334.81  17120.53  88888.00
2020-02-25 10:00:02.000 056     33875.51    334.75  17120.52  88888.00
2020-02-25 10:00:03.000 056     33875.47    334.76  17120.52  88888.00
2020-02-25 10:00:04.000 056     33875.45    334.76  17120.50  88888.00
2020-02-25 10:00:05.000 056     33875.41    334.75  17120.52  37957.82
2020-02-25 10:00:06.000 056     33875.42    334.77  17120.53  88888.00
2020-02-25 10:00:07.000 056     33875.42    334.80  17120.52  88888.00
2020-02-25 10:00:08.000 056     33875.34    334.82  17120.50  88888.00
2020-02-25 10:00:09.000 056     33875.36    334.82  17120.52  88888.00
2020-02-25 10:00:10.000 056     33875.37    334.81  17120.55  37957.79
2020-02-25 10:00:11.000 056     33875.34    334.81  17120.55  88888.00
2020-02-25 10:00:12.000 056     33875.32    334.81  17120.55  88888.00
2020-02-25 10:00:13.000 056     33875.35    334.81  17120.55  88888.00
2020-02-25 10:00:14.000 056     33875.34    334.81  17120.55  88888.00
2020-02-25 10:00:15.000 056     33875.35    334.85  17120.58  37957.78
2020-02-25 10:00:16.000 056     33875.37    334.86  17120.57  88888.00
2020-02-25 10:00:17.000 056     33875.34    334.91  17120.58  88888.00
2020-02-25 10:00:18.000 056     33875.33    334.92  17120.57  88888.00
2020-02-25 10:00:19.000 056     33875.34    334.91  17120.58  88888.00
2020-02-25 10:00:20.000 056     33875.34    334.90  17120.56  37957.64
2020-02-25 10:00:21.000 056     33875.31    334.87  17120.57  88888.00
2020-02-25 10:00:22.000 056     33875.30    334.84  17120.56  88888.00
2020-02-25 10:00:23.000 056     33875.36    334.88  17120.59  88888.00
2020-02-25 10:00:24.000 056     33875.38    334.91  17120.64  88888.00
2020-02-25 10:00:25.000 056     33875.42    334.94  17120.60  37957.67
2020-02-25 10:00:26.000 056     33875.42    334.93  17120.60  88888.00
2020-02-25 10:00:27.000 056     33875.42    334.96  17120.59  88888.00
2020-02-25 10:00:28.000 056     33875.42    334.97  17120.59  88888.00
2020-02-25 10:00:29.000 056     33875.42    334.97  17120.60  88888.00
2020-02-25 10:00:30.000 056     33875.40    334.98  17120.56  37957.63
2020-02-25 10:00:31.000 056     33875.42    334.99  17120.53  88888.00
2020-02-25 10:00:32.000 056     33875.40    334.98  17120.49  88888.00
2020-02-25 10:00:33.000 056     33875.39    335.00  17120.52  88888.00
2020-02-25 10:00:34.000 056     33875.39    335.00  17120.52  88888.00
2020-02-25 10:00:35.000 056     33875.40    335.07  17120.58  37957.62
2020-02-25 10:00:36.000 056     33875.45    335.08  17120.55  88888.00
2020-02-25 10:00:37.000 056     33875.45    335.09  17120.56  88888.00
2020-02-25 10:00:38.000 056     33875.46    335.10  17120.58  88888.00
2020-02-25 10:00:39.000 056     33875.45    335.04  17120.58  88888.00
2020-02-25 10:00:40.000 056     33875.44    335.03  17120.55  37957.72
2020-02-25 10:00:41.000 056     33875.44    335.04  17120.55  88888.00
2020-02-25 10:00:42.000 056     33875.45    335.05  17120.53  88888.00
2020-02-25 10:00:43.000 056     33875.46    335.02  17120.55  88888.00
2020-02-25 10:00:44.000 056     33875.44    335.03  17120.55  88888.00
2020-02-25 10:00:45.000 056     33875.45    335.04  17120.53  37957.73
2020-02-25 10:00:46.000 056     33875.50    334.99  17120.54  88888.00
2020-02-25 10:00:47.000 056     33875.52    334.99  17120.54  88888.00
2020-02-25 10:00:48.000 056     33875.52    335.00  17120.54  88888.00
2020-02-25 10:00:49.000 056     33875.54    335.04  17120.52  88888.00
2020-02-25 10:00:50.000 056     33875.49    335.04  17120.50  37957.76
2020-02-25 10:00:51.000 056     33875.51    335.04  17120.51  88888.00
2020-02-25 10:00:52.000 056     33875.54    335.04  17120.47  88888.00
2020-02-25 10:00:53.000 056     33875.51    335.01  17120.51  88888.00
2020-02-25 10:00:54.000 056     33875.52    335.00  17120.55  88888.00
2020-02-25 10:00:55.000 056     33875.51    334.96  17120.53  37957.82
2020-02-25 10:00:56.000 056     33875.52    334.98  17120.53  88888.00
2020-02-25 10:00:57.000 056     33875.51    334.98  17120.54  88888.00
2020-02-25 10:00:58.000 056     33875.52    334.98  17120.54  88888.00
2020-02-25 10:00:59.000 056     33875.53    334.99  17120.54  88888.00
2020-02-25 10:01:00.000 056     33875.56    335.00  17120.52  37957.89
2020-02-25 10:01:01.000 056     33875.56    334.96  17120.55  88888.00
2020-02-25 10:01:02.000 056     33875.58    334.95  17120.56  88888.00
2020-02-25 10:01:03.000 056     33875.56    334.96  17120.59  88888.00
2020-02-25 10:01:04.000 056     33875.53    334.94  17120.57  88888.00
2020-02-25 10:01:05.000 056     33875.53    334.96  17120.52  37957.85
2020-02-25 10:01:06.000 056     33875.58    334.98  17120.49  88888.00
2020-02-25 10:01:07.000 056     33875.57    334.94  17120.49  88888.00
2020-02-25 10:01:08.000 056     33875.59    334.89  17120.50  88888.00
2020-02-25 10:01:09.000 056     33875.56    334.90  17120.51  88888.00
2020-02-25 10:01:10.000 056     33875.57    334.91  17120.52  37957.93
2020-02-25 10:01:11.000 056     33875.55    334.98  17120.49  88888.00
2020-02-25 10:01:12.000 056     33875.54    334.97  17120.49  88888.00
2020-02-25 10:01:13.000 056     33875.53    334.94  17120.52  88888.00
2020-02-25 10:01:14.000 056     33875.53    334.91  17120.52  88888.00
2020-02-25 10:01:15.000 056     33875.54    334.91  17120.52  37957.90
2020-02-25 10:01:16.000 056     33875.55    334.93  17120.52  88888.00
2020-02-25 10:01:17.000 056     33875.55    334.97  17120.49  88888.00
2020-02-25 10:01:18.000 056     33875.57    334.97  17120.50  88888.00
2020-02-25 10:01:19.000 056     33875.56    334.97  17120.54  88888.00
2020-02-25 10:01:20.000 056     33875.56    334.94  17120.55  37957.89
2020-02-25 10:01:21.000 056     33875.57    334.96  17120.57  88888.00
2020-02-25 10:01:22.000 056     33875.55    334.97  17120.57  88888.00
2020-02-25 10:01:23.000 056     33875.52    334.96  17120.59  88888.00
2020-02-25 10:01:24.000 056     33875.53    334.99  17120.56  88888.00
2020-02-25 10:01:25.000 056     33875.53    334.93  17120.51  37957.82
2020-02-25 10:01:26.000 056     33875.48    334.95  17120.50  88888.00
2020-02-25 10:01:27.000 056     33875.49    334.94  17120.49  88888.00
2020-02-25 10:01:28.000 056     33875.46    334.95  17120.46  88888.00
2020-02-25 10:01:29.000 056     33875.46    334.97  17120.50  88888.00
2020-02-25 10:01:30.000 056     33875.45    334.94  17120.52  37957.77
2020-02-25 10:01:31.000 056     33875.42    334.92  17120.52  88888.00
2020-02-25 10:01:32.000 056     33875.46    334.94  17120.53  88888.00
2020-02-25 10:01:33.000 056     33875.46    334.91  17120.54  88888.00
2020-02-25 10:01:34.000 056     33875.44    334.91  17120.56  88888.00
2020-02-25 10:01:35.000 056     33875.47    334.89  17120.57  37957.75
2020-02-25 10:01:36.000 056     33875.48    334.89  17120.56  88888.00
2020-02-25 10:01:37.000 056     33875.46    334.88  17120.56  88888.00
2020-02-25 10:01:38.000 056     33875.44    334.88  17120.53  88888.00
2020-02-25 10:01:39.000 056     33875.42    334.87  17120.52  88888.00
2020-02-25 10:01:40.000 056     33875.42    334.84  17120.49  37957.73
2020-02-25 10:01:41.000 056     33875.43    334.86  17120.50  88888.00
2020-02-25 10:01:42.000 056     33875.41    334.87  17120.51  88888.00
2020-02-25 10:01:43.000 056     33875.47    334.85  17120.57  88888.00
2020-02-25 10:01:44.000 056     33875.46    334.86  17120.56  88888.00
2020-02-25 10:01:45.000 056     33875.47    334.85  17120.53  37957.82
2020-02-25 10:01:46.000 056     33875.49    334.86  17120.56  88888.00
2020-02-25 10:01:47.000 056     33875.51    334.83  17120.58  88888.00
2020-02-25 10:01:48.000 056     33875.52    334.86  17120.57  88888.00
2020-02-25 10:01:49.000 056     33875.54    334.84  17120.56  88888.00
2020-02-25 10:01:50.000 056     33875.57    334.86  17120.53  37957.72
2020-02-25 10:01:51.000 056     33875.56    334.84  17120.54  88888.00
2020-02-25 10:01:52.000 056     33875.55    334.83  17120.53  88888.00
2020-02-25 10:01:53.000 056     33875.55    334.83  17120.52  88888.00
2020-02-25 10:01:54.000 056     33875.57    334.86  17120.54  88888.00
2020-02-25 10:01:55.000 056     33875.59    334.85  17120.53  37957.86
2020-02-25 10:01:56.000 056     33875.58    334.83  17120.54  88888.00
2020-02-25 10:01:57.000 056     33875.57    334.85  17120.56  88888.00
2020-02-25 10:01:58.000 056     33875.62    334.86  17120.54  88888.00
2020-02-25 10:01:59.000 056     33875.60    334.85  17120.49  88888.00
2020-02-25 10:02:00.000 056     33875.59    334.84  17120.46  37957.80
2020-02-25 10:02:01.000 056     33875.63    334.84  17120.47  88888.00
2020-02-25 10:02:02.000 056     33875.63    334.85  17120.49  88888.00
2020-02-25 10:02:03.000 056     33875.66    334.85  17120.50  88888.00
2020-02-25 10:02:04.000 056     33875.62    334.85  17120.47  88888.00
2020-02-25 10:02:05.000 056     33875.61    334.84  17120.47  37957.79
2020-02-25 10:02:06.000 056     33875.62    334.82  17120.51  88888.00
2020-02-25 10:02:07.000 056     33875.57    334.77  17120.51  88888.00
2020-02-25 10:02:08.000 056     33875.59    334.79  17120.49  88888.00
2020-02-25 10:02:09.000 056     33875.61    334.83  17120.52  88888.00
2020-02-25 10:02:10.000 056     33875.61    334.80  17120.52  37957.85
2020-02-25 10:02:11.000 056     33875.61    334.83  17120.49  88888.00
2020-02-25 10:02:12.000 056     33875.62    334.84  17120.49  88888.00
2020-02-25 10:02:13.000 056     33875.63    334.80  17120.49  88888.00
2020-02-25 10:02:14.000 056     33875.61    334.81  17120.48  88888.00
2020-02-25 10:02:15.000 056     33875.65    334.85  17120.46  37957.80
2020-02-25 10:02:16.000 056     33875.64    334.88  17120.40  88888.00
2020-02-25 10:02:17.000 056     33875.64    334.86  17120.42  88888.00
2020-02-25 10:02:18.000 056     33875.64    334.86  17120.43  88888.00
2020-02-25 10:02:19.000 056     33875.62    334.87  17120.43  88888.00
2020-02-25 10:02:20.000 056     33875.62    334.84  17120.45  37957.90
2020-02-25 10:02:21.000 056     33875.61    334.84  17120.46  88888.00
2020-02-25 10:02:22.000 056     33875.62    334.85  17120.45  88888.00
2020-02-25 10:02:23.000 056     33875.66    334.86  17120.44  88888.00
2020-02-25 10:02:24.000 056     33875.66    334.88  17120.45  88888.00
2020-02-25 10:02:25.000 056     33875.65    334.91  17120.44  37958.00
2020-02-25 10:02:26.000 056     33875.67    334.92  17120.43  88888.00
2020-02-25 10:02:27.000 056     33875.68    334.87  17120.45  88888.00
2020-02-25 10:02:28.000 056     33875.72    334.87  17120.45  88888.00
2020-02-25 10:02:29.000 056     33875.77    334.85  17120.44  88888.00
2020-02-25 10:02:30.000 056     33875.75    334.86  17120.47  37957.92
2020-02-25 10:02:31.000 056     33875.76    334.84  17120.48  88888.00
2020-02-25 10:02:32.000 056     33875.80    334.84  17120.49  88888.00
2020-02-25 10:02:33.000 056     33875.77    334.87  17120.44  88888.00
2020-02-25 10:02:34.000 056     33875.79    334.87  17120.41  88888.00
2020-02-25 10:02:35.000 056     33875.82    334.87  17120.47  37957.94
2020-02-25 10:02:36.000 056     33875.85    334.88  17120.50  88888.00
2020-02-25 10:02:37.000 056     33875.85    334.84  17120.45  88888.00
2020-02-25 10:02:38.000 056     33875.87    334.79  17120.43  88888.00
2020-02-25 10:02:39.000 056     33875.90    334.81  17120.47  88888.00
2020-02-25 10:02:40.000 056     33875.90    334.79  17120.52  37958.13
2020-02-25 10:02:41.000 056     33875.86    334.78  17120.49  88888.00
2020-02-25 10:02:42.000 056     33875.88    334.74  17120.48  88888.00
2020-02-25 10:02:43.000 056     33875.91    334.72  17120.48  88888.00
2020-02-25 10:02:44.000 056     33875.89    334.72  17120.44  88888.00
2020-02-25 10:02:45.000 056     33875.85    334.74  17120.44  37958.13
2020-02-25 10:02:46.000 056     33875.89    334.75  17120.42  88888.00
2020-02-25 10:02:47.000 056     33875.91    334.76  17120.46  88888.00
2020-02-25 10:02:48.000 056     33875.91    334.78  17120.44  88888.00
2020-02-25 10:02:49.000 056     33875.91    334.81  17120.48  88888.00
2020-02-25 10:02:50.000 056     33875.91    334.78  17120.44  37958.03
2020-02-25 10:02:51.000 056     33875.90    334.75  17120.46  88888.00
2020-02-25 10:02:52.000 056     33875.91    334.75  17120.52  88888.00
2020-02-25 10:02:53.000 056     33875.90    334.76  17120.51  88888.00
2020-02-25 10:02:54.000 056     33875.86    334.76  17120.52  88888.00
2020-02-25 10:02:55.000 056     33875.84    334.76  17120.52  37958.09
2020-02-25 10:02:56.000 056     33875.84    334.72  17120.48  88888.00
2020-02-25 10:02:57.000 056     33875.84    334.73  17120.46  88888.00
2020-02-25 10:02:58.000 056     33875.85    334.74  17120.46  88888.00
2020-02-25 10:02:59.000 056     33875.84    334.73  17120.47  88888.00
2020-02-25 10:03:00.000 056     33875.84    334.74  17120.48  37958.13
2020-02-25 10:03:01.000 056     33875.84    334.71  17120.48  88888.00
2020-02-25 10:03:02.000 056     33875.83    334.70  17120.45  88888.00
2020-02-25 10:03:03.000 056     33875.84    334.69  17120.40  88888.00
2020-02-25 10:03:04.000 056     33875.82    334.68  17120.42  88888.00
2020-02-25 10:03:05.000 056     33875.77    334.64  17120.46  37957.98
2020-02-25 10:03:06.000 056     33875.78    334.67  17120.47  88888.00
2020-02-25 10:03:07.000 056     33875.83    334.67  17120.43  88888.00
2020-02-25 10:03:08.000 056     33875.81    334.67  17120.44  88888.00
2020-02-25 10:03:09.000 056     33875.82    334.70  17120.45  88888.00
2020-02-25 10:03:10.000 056     33875.82    334.69  17120.44  37958.05
2020-02-25 10:03:11.000 056     33875.83    334.66  17120.45  88888.00
2020-02-25 10:03:12.000 056     33875.85    334.67  17120.44  88888.00
2020-02-25 10:03:13.000 056     33875.82    334.64  17120.45  88888.00
2020-02-25 10:03:14.000 056     33875.82    334.66  17120.48  88888.00
2020-02-25 10:03:15.000 056     33875.83    334.69  17120.47  37957.96
2020-02-25 10:03:16.000 056     33875.82    334.67  17120.40  88888.00
2020-02-25 10:03:17.000 056     33875.85    334.69  17120.42  88888.00
2020-02-25 10:03:18.000 056     33875.84    334.69  17120.42  88888.00
2020-02-25 10:03:19.000 056     33875.82    334.71  17120.39  88888.00
2020-02-25 10:03:20.000 056     33875.77    334.66  17120.44  37958.08
2020-02-25 10:03:21.000 056     33875.78    334.65  17120.44  88888.00
2020-02-25 10:03:22.000 056     33875.79    334.67  17120.48  88888.00
2020-02-25 10:03:23.000 056     33875.81    334.65  17120.49  88888.00
2020-02-25 10:03:24.000 056     33875.83    334.65  17120.48  88888.00
2020-02-25 10:03:25.000 056     33875.86    334.69  17120.48  37958.02
2020-02-25 10:03:26.000 056     33875.85    334.69  17120.49  88888.00
2020-02-25 10:03:27.000 056     33875.82    334.65  17120.47  88888.00
2020-02-25 10:03:28.000 056     33875.82    334.66  17120.44  88888.00
2020-02-25 10:03:29.000 056     33875.84    334.67  17120.46  88888.00
2020-02-25 10:03:30.000 056     33875.85    334.70  17120.43  37957.93
2020-02-25 10:03:31.000 056     33875.85    334.68  17120.49  88888.00
2020-02-25 10:03:32.000 056     33875.83    334.66  17120.52  88888.00
2020-02-25 10:03:33.000 056     33875.82    334.67  17120.49  88888.00
2020-02-25 10:03:34.000 056     33875.82    334.67  17120.51  88888.00
2020-02-25 10:03:35.000 056     33875.84    334.67  17120.52  37958.05
2020-02-25 10:03:36.000 056     33875.85    334.67  17120.50  88888.00
2020-02-25 10:03:37.000 056     33875.81    334.64  17120.50  88888.00
2020-02-25 10:03:38.000 056     33875.80    334.64  17120.53  88888.00
2020-02-25 10:03:39.000 056     33875.82    334.65  17120.55  88888.00
2020-02-25 10:03:40.000 056     33875.81    334.61  17120.54  37958.03
2020-02-25 10:03:41.000 056     33875.81    334.60  17120.52  88888.00
2020-02-25 10:03:42.000 056     33875.82    334.59  17120.55  88888.00
2020-02-25 10:03:43.000 056     33875.85    334.59  17120.54  88888.00
2020-02-25 10:03:44.000 056     33875.84    334.63  17120.50  88888.00
2020-02-25 10:03:45.000 056     33875.87    334.65  17120.51  37958.12
2020-02-25 10:03:46.000 056     33875.88    334.65  17120.51  88888.00
2020-02-25 10:03:47.000 056     33875.90    334.66  17120.56  88888.00
2020-02-25 10:03:48.000 056     33875.93    334.69  17120.52  88888.00
2020-02-25 10:03:49.000 056     33875.91    334.63  17120.50  88888.00
2020-02-25 10:03:50.000 056     33875.90    334.62  17120.50  37958.16
2020-02-25 10:03:51.000 056     33875.90    334.63  17120.54  88888.00
2020-02-25 10:03:52.000 056     33875.91    334.62  17120.52  88888.00
2020-02-25 10:03:53.000 056     33875.93    334.64  17120.49  88888.00
2020-02-25 10:03:54.000 056     33875.95    334.62  17120.42  88888.00
2020-02-25 10:03:55.000 056     33875.97    334.63  17120.40  37958.12
2020-02-25 10:03:56.000 056     33875.99    334.68  17120.44  88888.00
2020-02-25 10:03:57.000 056     33875.96    334.66  17120.43  88888.00
2020-02-25 10:03:58.000 056     33875.94    334.70  17120.39  88888.00
2020-02-25 10:03:59.000 056     33875.96    334.71  17120.41  88888.00
2020-02-25 10:04:00.000 056     33875.96    334.69  17120.41  37958.10
2020-02-25 10:04:01.000 056     33875.97    334.68  17120.46  88888.00
2020-02-25 10:04:02.000 056     33875.97    334.67  17120.45  88888.00
2020-02-25 10:04:03.000 056     33876.00    334.66  17120.45  88888.00
2020-02-25 10:04:04.000 056     33875.99    334.68  17120.45  88888.00
2020-02-25 10:04:05.000 056     33876.00    334.67  17120.45  37958.20
2020-02-25 10:04:06.000 056     33876.02    334.65  17120.45  88888.00
2020-02-25 10:04:07.000 056     33876.02    334.64  17120.47  88888.00
2020-02-25 10:04:08.000 056     33876.03    334.63  17120.46  88888.00
2020-02-25 10:04:09.000 056     33876.03    334.63  17120.43  88888.00
2020-02-25 10:04:10.000 056     33875.99    334.64  17120.43  37958.19
2020-02-25 10:04:11.000 056     33876.03    334.65  17120.44  88888.00
2020-02-25 10:04:12.000 056     33876.07    334.65  17120.41  88888.00
2020-02-25 10:04:13.000 056     33876.07    334.64  17120.42  88888.00
2020-02-25 10:04:14.000 056     33876.07    334.62  17120.46  88888.00
2020-02-25 10:04:15.000 056     33876.07    334.62  17120.49  37958.19
2020-02-25 10:04:16.000 056     33876.08    334.64  17120.47  88888.00
2020-02-25 10:04:17.000 056     33876.09    334.66  17120.46  88888.00
2020-02-25 10:04:18.000 056     33876.09    334.61  17120.44  88888.00
2020-02-25 10:04:19.000 056     33876.10    334.60  17120.44  88888.00
2020-02-25 10:04:20.000 056     33876.11    334.62  17120.42  37958.21
2020-02-25 10:04:21.000 056     33876.14    334.67  17120.44  88888.00
2020-02-25 10:04:22.000 056     33876.15    334.66  17120.44  88888.00
2020-02-25 10:04:23.000 056     33876.13    334.64  17120.43  88888.00
2020-02-25 10:04:24.000 056     33876.13    334.62  17120.44  88888.00
2020-02-25 10:04:25.000 056     33876.14    334.56  17120.43  37958.27
2020-02-25 10:04:26.000 056     33876.14    334.60  17120.41  88888.00
2020-02-25 10:04:27.000 056     33876.16    334.63  17120.39  88888.00
2020-02-25 10:04:28.000 056     33876.19    334.63  17120.41  88888.00
2020-02-25 10:04:29.000 056     33876.19    334.62  17120.43  88888.00
2020-02-25 10:04:30.000 056     33876.21    334.63  17120.45  37958.32
2020-02-25 10:04:31.000 056     33876.22    334.60  17120.45  88888.00
2020-02-25 10:04:32.000 056     33876.20    334.58  17120.45  88888.00
2020-02-25 10:04:33.000 056     33876.18    334.56  17120.46  88888.00
2020-02-25 10:04:34.000 056     33876.17    334.57  17120.43  88888.00
2020-02-25 10:04:35.000 056     33876.13    334.56  17120.45  37958.35
2020-02-25 10:04:36.000 056     33876.16    334.58  17120.46  88888.00
2020-02-25 10:04:37.000 056     33876.18    334.55  17120.47  88888.00
2020-02-25 10:04:38.000 056     33876.17    334.56  17120.47  88888.00
2020-02-25 10:04:39.000 056     33876.18    334.59  17120.48  88888.00
2020-02-25 10:04:40.000 056     33876.16    334.59  17120.50  37958.32
2020-02-25 10:04:41.000 056     33876.18    334.58  17120.48  88888.00
2020-02-25 10:04:42.000 056     33876.17    334.60  17120.50  88888.00
2020-02-25 10:04:43.000 056     33876.17    334.59  17120.48  88888.00
2020-02-25 10:04:44.000 056     33876.18    334.58  17120.45  88888.00
2020-02-25 10:04:45.000 056     33876.18    334.60  17120.43  37958.38
2020-02-25 10:04:46.000 056     33876.19    334.64  17120.44  88888.00
2020-02-25 10:04:47.000 056     33876.23    334.62  17120.46  88888.00
2020-02-25 10:04:48.000 056     33876.17    334.59  17120.45  88888.00
2020-02-25 10:04:49.000 056     33876.14    334.57  17120.46  88888.00
2020-02-25 10:04:50.000 056     33876.13    334.56  17120.48  37958.40
2020-02-25 10:04:51.000 056     33876.17    334.60  17120.46  88888.00
2020-02-25 10:04:52.000 056     33876.17    334.60  17120.42  88888.00
2020-02-25 10:04:53.000 056     33876.17    334.59  17120.39  88888.00
2020-02-25 10:04:54.000 056     33876.16    334.60  17120.41  88888.00
2020-02-25 10:04:55.000 056     33876.13    334.56  17120.40  37958.27
2020-02-25 10:04:56.000 056     33876.10    334.57  17120.40  88888.00
2020-02-25 10:04:57.000 056     33876.11    334.58  17120.42  88888.00
2020-02-25 10:04:58.000 056     33876.07    334.56  17120.45  88888.00
2020-02-25 10:04:59.000 056     33876.04    334.58  17120.43  88888.00
2020-02-25 10:05:00.000 056     33876.06    334.62  17120.41  37958.27
2020-02-25 10:05:01.000 056     33876.04    334.59  17120.42  88888.00
2020-02-25 10:05:02.000 056     33876.08    334.57  17120.41  88888.00
2020-02-25 10:05:03.000 056     33876.04    334.61  17120.41  88888.00
2020-02-25 10:05:04.000 056     33876.03    334.62  17120.46  88888.00
2020-02-25 10:05:05.000 056     33876.02    334.61  17120.46  37958.27
2020-02-25 10:05:06.000 056     33875.99    334.60  17120.43  88888.00
2020-02-25 10:05:07.000 056     33875.97    334.59  17120.41  88888.00
2020-02-25 10:05:08.000 056     33875.96    334.58  17120.43  88888.00
2020-02-25 10:05:09.000 056     33875.93    334.57  17120.42  88888.00
2020-02-25 10:05:10.000 056     33875.91    334.59  17120.44  37958.18
2020-02-25 10:05:11.000 056     33875.90    334.62  17120.41  88888.00
2020-02-25 10:05:12.000 056     33875.87    334.60  17120.42  88888.00
2020-02-25 10:05:13.000 056     33875.93    334.60  17120.42  88888.00
2020-02-25 10:05:14.000 056     33875.92    334.61  17120.42  88888.00
2020-02-25 10:05:15.000 056     33875.91    334.64  17120.46  37958.10
2020-02-25 10:05:16.000 056     33875.87    334.59  17120.47  88888.00
2020-02-25 10:05:17.000 056     33875.88    334.56  17120.44  88888.00
2020-02-25 10:05:18.000 056     33875.90    334.58  17120.44  88888.00
2020-02-25 10:05:19.000 056     33875.93    334.61  17120.46  88888.00
2020-02-25 10:05:20.000 056     33875.91    334.56  17120.47  37958.19
2020-02-25 10:05:21.000 056     33875.92    334.54  17120.50  88888.00
2020-02-25 10:05:22.000 056     33875.91    334.53  17120.47  88888.00
2020-02-25 10:05:23.000 056     33875.93    334.59  17120.51  88888.00
2020-02-25 10:05:24.000 056     33875.94    334.59  17120.51  88888.00
2020-02-25 10:05:25.000 056     33875.94    334.55  17120.49  37958.19
2020-02-25 10:05:26.000 056     33875.95    334.58  17120.50  88888.00
2020-02-25 10:05:27.000 056     33875.97    334.58  17120.46  88888.00
2020-02-25 10:05:28.000 056     33875.97    334.57  17120.48  88888.00
2020-02-25 10:05:29.000 056     33875.97    334.57  17120.46  88888.00
2020-02-25 10:05:30.000 056     33875.99    334.55  17120.45  37958.08
2020-02-25 10:05:31.000 056     33875.98    334.52  17120.50  88888.00
2020-02-25 10:05:32.000 056     33875.97    334.48  17120.49  88888.00
2020-02-25 10:05:33.000 056     33875.97    334.46  17120.49  88888.00
2020-02-25 10:05:34.000 056     33875.97    334.45  17120.49  88888.00
2020-02-25 10:05:35.000 056     33876.01    334.47  17120.47  37958.21
2020-02-25 10:05:36.000 056     33875.98    334.51  17120.44  88888.00
2020-02-25 10:05:37.000 056     33876.02    334.50  17120.47  88888.00
2020-02-25 10:05:38.000 056     33875.97    334.47  17120.50  88888.00
2020-02-25 10:05:39.000 056     33875.97    334.44  17120.49  88888.00
2020-02-25 10:05:40.000 056     33876.01    334.47  17120.48  37958.14
2020-02-25 10:05:41.000 056     33876.03    334.49  17120.48  88888.00
2020-02-25 10:05:42.000 056     33876.04    334.52  17120.46  88888.00
2020-02-25 10:05:43.000 056     33876.05    334.56  17120.49  88888.00
2020-02-25 10:05:44.000 056     33876.02    334.52  17120.49  88888.00
2020-02-25 10:05:45.000 056     33876.00    334.57  17120.46  37958.09
2020-02-25 10:05:46.000 056     33876.01    334.51  17120.46  88888.00
2020-02-25 10:05:47.000 056     33876.02    334.49  17120.50  88888.00
2020-02-25 10:05:48.000 056     33876.04    334.51  17120.46  88888.00
2020-02-25 10:05:49.000 056     33876.07    334.56  17120.45  88888.00
2020-02-25 10:05:50.000 056     33876.06    334.52  17120.49  37958.28
2020-02-25 10:05:51.000 056     33876.13    334.53  17120.51  88888.00
2020-02-25 10:05:52.000 056     33876.10    334.50  17120.49  88888.00
2020-02-25 10:05:53.000 056     33876.10    334.51  17120.49  88888.00
2020-02-25 10:05:54.000 056     33876.07    334.51  17120.46  88888.00
2020-02-25 10:05:55.000 056     33876.09    334.50  17120.47  37958.31
2020-02-25 10:05:56.000 056     33876.12    334.54  17120.50  88888.00
2020-02-25 10:05:57.000 056     33876.15    334.57  17120.46  88888.00
2020-02-25 10:05:58.000 056     33876.16    334.60  17120.47  88888.00
2020-02-25 10:05:59.000 056     33876.19    334.58  17120.49  88888.00
2020-02-25 10:06:00.000 056     33876.22    334.60  17120.49  37958.33
2020-02-25 10:06:01.000 056     33876.24    334.60  17120.48  88888.00
2020-02-25 10:06:02.000 056     33876.22    334.59  17120.46  88888.00
2020-02-25 10:06:03.000 056     33876.24    334.58  17120.49  88888.00
2020-02-25 10:06:04.000 056     33876.27    334.63  17120.47  88888.00
2020-02-25 10:06:05.000 056     33876.31    334.61  17120.42  37958.39
2020-02-25 10:06:06.000 056     33876.31    334.63  17120.46  88888.00
2020-02-25 10:06:07.000 056     33876.29    334.62  17120.43  88888.00
2020-02-25 10:06:08.000 056     33876.27    334.58  17120.42  88888.00
2020-02-25 10:06:09.000 056     33876.25    334.59  17120.41  88888.00
2020-02-25 10:06:10.000 056     33876.28    334.58  17120.41  37958.35
2020-02-25 10:06:11.000 056     33876.28    334.58  17120.46  88888.00
2020-02-25 10:06:12.000 056     33876.25    334.58  17120.47  88888.00
2020-02-25 10:06:13.000 056     33876.24    334.63  17120.48  88888.00
2020-02-25 10:06:14.000 056     33876.25    334.63  17120.44  88888.00
2020-02-25 10:06:15.000 056     33876.23    334.64  17120.43  37958.41
2020-02-25 10:06:16.000 056     33876.22    334.64  17120.42  88888.00
2020-02-25 10:06:17.000 056     33876.25    334.67  17120.46  88888.00
2020-02-25 10:06:18.000 056     33876.28    334.68  17120.47  88888.00
2020-02-25 10:06:19.000 056     33876.26    334.68  17120.43  88888.00
2020-02-25 10:06:20.000 056     33876.25    334.70  17120.36  37958.35
2020-02-25 10:06:21.000 056     33876.23    334.68  17120.33  88888.00
2020-02-25 10:06:22.000 056     33876.26    334.68  17120.33  88888.00
2020-02-25 10:06:23.000 056     33876.28    334.71  17120.33  88888.00
2020-02-25 10:06:24.000 056     33876.28    334.74  17120.35  88888.00
2020-02-25 10:06:25.000 056     33876.25    334.71  17120.38  37958.38
2020-02-25 10:06:26.000 056     33876.24    334.67  17120.36  88888.00
2020-02-25 10:06:27.000 056     33876.28    334.68  17120.37  88888.00
2020-02-25 10:06:28.000 056     33876.23    334.73  17120.38  88888.00
2020-02-25 10:06:29.000 056     33876.23    334.73  17120.37  88888.00
2020-02-25 10:06:30.000 056     33876.27    334.70  17120.39  37958.37
2020-02-25 10:06:31.000 056     33876.27    334.67  17120.40  88888.00
2020-02-25 10:06:32.000 056     33876.29    334.63  17120.43  88888.00
2020-02-25 10:06:33.000 056     33876.31    334.66  17120.41  88888.00
2020-02-25 10:06:34.000 056     33876.32    334.67  17120.44  88888.00
2020-02-25 10:06:35.000 056     33876.29    334.62  17120.47  37958.38
2020-02-25 10:06:36.000 056     33876.28    334.63  17120.41  88888.00
2020-02-25 10:06:37.000 056     33876.27    334.63  17120.40  88888.00
2020-02-25 10:06:38.000 056     33876.26    334.63  17120.38  88888.00
2020-02-25 10:06:39.000 056     33876.24    334.64  17120.36  88888.00
2020-02-25 10:06:40.000 056     33876.25    334.64  17120.37  37958.44
2020-02-25 10:06:41.000 056     33876.23    334.66  17120.37  88888.00
2020-02-25 10:06:42.000 056     33876.20    334.60  17120.36  88888.00
2020-02-25 10:06:43.000 056     33876.18    334.60  17120.34  88888.00
2020-02-25 10:06:44.000 056     33876.22    334.59  17120.31  88888.00
2020-02-25 10:06:45.000 056     33876.23    334.63  17120.34  37958.40
2020-02-25 10:06:46.000 056     33876.22    334.63  17120.32  88888.00
2020-02-25 10:06:47.000 056     33876.24    334.63  17120.36  88888.00
2020-02-25 10:06:48.000 056     33876.24    334.61  17120.39  88888.00
2020-02-25 10:06:49.000 056     33876.21    334.60  17120.37  88888.00
2020-02-25 10:06:50.000 056     33876.21    334.63  17120.40  37958.30
2020-02-25 10:06:51.000 056     33876.17    334.62  17120.38  88888.00
2020-02-25 10:06:52.000 056     33876.18    334.56  17120.38  88888.00
2020-02-25 10:06:53.000 056     33876.18    334.58  17120.38  88888.00
2020-02-25 10:06:54.000 056     33876.15    334.61  17120.35  88888.00
2020-02-25 10:06:55.000 056     33876.16    334.59  17120.35  37958.29
2020-02-25 10:06:56.000 056     33876.17    334.58  17120.36  88888.00
2020-02-25 10:06:57.000 056     33876.18    334.57  17120.39  88888.00
2020-02-25 10:06:58.000 056     33876.11    334.53  17120.37  88888.00
2020-02-25 10:06:59.000 056     33876.10    334.56  17120.38  88888.00
2020-02-25 10:07:00.000 056     33876.12    334.59  17120.38  37958.35
2020-02-25 10:07:01.000 056     33876.15    334.57  17120.39  88888.00
2020-02-25 10:07:02.000 056     33876.17    334.52  17120.41  88888.00
2020-02-25 10:07:03.000 056     33876.17    334.53  17120.40  88888.00
2020-02-25 10:07:04.000 056     33876.22    334.50  17120.35  88888.00
2020-02-25 10:07:05.000 056     33876.18    334.52  17120.34  37958.30
2020-02-25 10:07:06.000 056     33876.20    334.54  17120.35  88888.00
2020-02-25 10:07:07.000 056     33876.22    334.51  17120.33  88888.00
2020-02-25 10:07:08.000 056     33876.24    334.53  17120.34  88888.00
2020-02-25 10:07:09.000 056     33876.25    334.51  17120.36  88888.00
2020-02-25 10:07:10.000 056     33876.25    334.50  17120.33  37958.33
2020-02-25 10:07:11.000 056     33876.23    334.48  17120.29  88888.00
2020-02-25 10:07:12.000 056     33876.24    334.50  17120.34  88888.00
2020-02-25 10:07:13.000 056     33876.24    334.49  17120.35  88888.00
2020-02-25 10:07:14.000 056     33876.27    334.44  17120.35  88888.00
2020-02-25 10:07:15.000 056     33876.25    334.45  17120.40  37958.32
2020-02-25 10:07:16.000 056     33876.30    334.49  17120.35  88888.00
2020-02-25 10:07:17.000 056     33876.30    334.48  17120.35  88888.00
2020-02-25 10:07:18.000 056     33876.26    334.44  17120.33  88888.00
2020-02-25 10:07:19.000 056     33876.28    334.45  17120.33  88888.00
2020-02-25 10:07:20.000 056     33876.29    334.48  17120.33  37958.37
2020-02-25 10:07:21.000 056     33876.28    334.48  17120.32  88888.00
2020-02-25 10:07:22.000 056     33876.27    334.45  17120.34  88888.00
2020-02-25 10:07:23.000 056     33876.27    334.44  17120.35  88888.00
2020-02-25 10:07:24.000 056     33876.28    334.44  17120.33  88888.00
2020-02-25 10:07:25.000 056     33876.30    334.43  17120.32  37958.38
2020-02-25 10:07:26.000 056     33876.32    334.45  17120.32  88888.00
2020-02-25 10:07:27.000 056     33876.34    334.40  17120.32  88888.00
2020-02-25 10:07:28.000 056     33876.32    334.40  17120.32  88888.00
2020-02-25 10:07:29.000 056     33876.28    334.41  17120.30  88888.00
2020-02-25 10:07:30.000 056     33876.29    334.47  17120.31  37958.44
2020-02-25 10:07:31.000 056     33876.26    334.48  17120.29  88888.00
2020-02-25 10:07:32.000 056     33876.26    334.44  17120.28  88888.00
2020-02-25 10:07:33.000 056     33876.24    334.43  17120.33  88888.00
2020-02-25 10:07:34.000 056     33876.19    334.39  17120.30  88888.00
2020-02-25 10:07:35.000 056     33876.22    334.36  17120.31  37958.37
2020-02-25 10:07:36.000 056     33876.24    334.37  17120.30  88888.00
2020-02-25 10:07:37.000 056     33876.23    334.41  17120.23  88888.00
2020-02-25 10:07:38.000 056     33876.21    334.44  17120.24  88888.00
2020-02-25 10:07:39.000 056     33876.21    334.43  17120.27  88888.00
2020-02-25 10:07:40.000 056     33876.25    334.44  17120.27  37958.33
2020-02-25 10:07:41.000 056     33876.25    334.45  17120.27  88888.00
2020-02-25 10:07:42.000 056     33876.24    334.48  17120.22  88888.00
2020-02-25 10:07:43.000 056     33876.26    334.46  17120.26  88888.00
2020-02-25 10:07:44.000 056     33876.27    334.45  17120.30  88888.00
2020-02-25 10:07:45.000 056     33876.27    334.43  17120.31  37958.25
2020-02-25 10:07:46.000 056     33876.30    334.46  17120.33  88888.00
2020-02-25 10:07:47.000 056     33876.31    334.46  17120.30  88888.00
2020-02-25 10:07:48.000 056     33876.34    334.45  17120.25  88888.00
2020-02-25 10:07:49.000 056     33876.34    334.43  17120.26  88888.00
2020-02-25 10:07:50.000 056     33876.31    334.44  17120.28  37958.30
2020-02-25 10:07:51.000 056     33876.32    334.46  17120.27  88888.00
2020-02-25 10:07:52.000 056     33876.36    334.46  17120.24  88888.00
2020-02-25 10:07:53.000 056     33876.43    334.43  17120.25  88888.00
2020-02-25 10:07:54.000 056     33876.42    334.43  17120.24  88888.00
2020-02-25 10:07:55.000 056     33876.40    334.41  17120.24  37958.45
2020-02-25 10:07:56.000 056     33876.40    334.42  17120.23  88888.00
2020-02-25 10:07:57.000 056     33876.40    334.47  17120.25  88888.00
2020-02-25 10:07:58.000 056     33876.42    334.48  17120.22  88888.00
2020-02-25 10:07:59.000 056     33876.45    334.43  17120.23  88888.00
2020-02-25 10:08:00.000 056     33876.46    334.44  17120.21  37958.45
2020-02-25 10:08:01.000 056     33876.44    334.43  17120.20  88888.00
2020-02-25 10:08:02.000 056     33876.43    334.40  17120.19  88888.00
2020-02-25 10:08:03.000 056     33876.44    334.40  17120.20  88888.00
2020-02-25 10:08:04.000 056     33876.48    334.43  17120.21  88888.00
2020-02-25 10:08:05.000 056     33876.51    334.43  17120.24  37958.52
2020-02-25 10:08:06.000 056     33876.48    334.37  17120.28  88888.00
2020-02-25 10:08:07.000 056     33876.46    334.35  17120.28  88888.00
2020-02-25 10:08:08.000 056     33876.43    334.32  17120.26  88888.00
2020-02-25 10:08:09.000 056     33876.43    334.33  17120.29  88888.00
2020-02-25 10:08:10.000 056     33876.43    334.27  17120.30  37958.48
2020-02-25 10:08:11.000 056     33876.46    334.24  17120.30  88888.00
2020-02-25 10:08:12.000 056     33876.49    334.28  17120.26  88888.00
2020-02-25 10:08:13.000 056     33876.52    334.32  17120.27  88888.00
2020-02-25 10:08:14.000 056     33876.53    334.34  17120.27  88888.00
2020-02-25 10:08:15.000 056     33876.50    334.39  17120.24  37958.46
2020-02-25 10:08:16.000 056     33876.49    334.39  17120.23  88888.00
2020-02-25 10:08:17.000 056     33876.51    334.44  17120.23  88888.00
2020-02-25 10:08:18.000 056     33876.51    334.42  17120.25  88888.00
2020-02-25 10:08:19.000 056     33876.51    334.39  17120.27  88888.00
2020-02-25 10:08:20.000 056     33876.50    334.37  17120.29  37958.54
2020-02-25 10:08:21.000 056     33876.50    334.35  17120.26  88888.00
2020-02-25 10:08:22.000 056     33876.47    334.42  17120.25  88888.00
2020-02-25 10:08:23.000 056     33876.46    334.45  17120.25  88888.00
2020-02-25 10:08:24.000 056     33876.49    334.43  17120.25  88888.00
2020-02-25 10:08:25.000 056     33876.52    334.41  17120.27  37958.46
2020-02-25 10:08:26.000 056     33876.52    334.41  17120.27  88888.00
2020-02-25 10:08:27.000 056     33876.51    334.39  17120.30  88888.00
2020-02-25 10:08:28.000 056     33876.50    334.35  17120.28  88888.00
2020-02-25 10:08:29.000 056     33876.49    334.39  17120.22  88888.00
2020-02-25 10:08:30.000 056     33876.48    334.38  17120.23  37958.58
2020-02-25 10:08:31.000 056     33876.49    334.39  17120.26  88888.00
2020-02-25 10:08:32.000 056     33876.47    334.39  17120.24  88888.00
2020-02-25 10:08:33.000 056     33876.50    334.37  17120.25  88888.00
2020-02-25 10:08:34.000 056     33876.53    334.35  17120.27  88888.00
2020-02-25 10:08:35.000 056     33876.49    334.37  17120.25  37958.55
2020-02-25 10:08:36.000 056     33876.47    334.40  17120.22  88888.00
2020-02-25 10:08:37.000 056     33876.46    334.33  17120.19  88888.00
2020-02-25 10:08:38.000 056     33876.45    334.32  17120.19  88888.00
2020-02-25 10:08:39.000 056     33876.43    334.34  17120.19  88888.00
2020-02-25 10:08:40.000 056     33876.45    334.33  17120.19  37958.49
2020-02-25 10:08:41.000 056     33876.44    334.36  17120.21  88888.00
2020-02-25 10:08:42.000 056     33876.40    334.36  17120.18  88888.00
2020-02-25 10:08:43.000 056     33876.42    334.35  17120.18  88888.00
2020-02-25 10:08:44.000 056     33876.41    334.40  17120.19  88888.00
2020-02-25 10:08:45.000 056     33876.42    334.37  17120.22  37958.50
2020-02-25 10:08:46.000 056     33876.42    334.39  17120.24  88888.00
2020-02-25 10:08:47.000 056     33876.41    334.39  17120.22  88888.00
2020-02-25 10:08:48.000 056     33876.40    334.36  17120.25  88888.00
2020-02-25 10:08:49.000 056     33876.40    334.39  17120.24  88888.00
2020-02-25 10:08:50.000 056     33876.40    334.37  17120.21  37958.45
2020-02-25 10:08:51.000 056     33876.38    334.40  17120.15  88888.00
2020-02-25 10:08:52.000 056     33876.36    334.39  17120.14  88888.00
2020-02-25 10:08:53.000 056     33876.34    334.34  17120.14  88888.00
2020-02-25 10:08:54.000 056     33876.33    334.31  17120.12  88888.00
2020-02-25 10:08:55.000 056     33876.36    334.31  17120.17  37958.44
2020-02-25 10:08:56.000 056     33876.39    334.28  17120.23  88888.00
2020-02-25 10:08:57.000 056     33876.39    334.27  17120.20  88888.00
2020-02-25 10:08:58.000 056     33876.38    334.25  17120.17  88888.00
2020-02-25 10:08:59.000 056     33876.39    334.28  17120.15  88888.00
2020-02-25 10:09:00.000 056     33876.35    334.27  17120.16  37958.50
2020-02-25 10:09:01.000 056     33876.39    334.25  17120.18  88888.00
2020-02-25 10:09:02.000 056     33876.38    334.24  17120.19  88888.00
2020-02-25 10:09:03.000 056     33876.35    334.22  17120.19  88888.00
2020-02-25 10:09:04.000 056     33876.38    334.20  17120.19  88888.00
2020-02-25 10:09:05.000 056     33876.36    334.19  17120.17  37958.38
2020-02-25 10:09:06.000 056     33876.36    334.15  17120.17  88888.00
2020-02-25 10:09:07.000 056     33876.38    334.18  17120.22  88888.00
2020-02-25 10:09:08.000 056     33876.43    334.17  17120.18  88888.00
2020-02-25 10:09:09.000 056     33876.47    334.13  17120.16  88888.00
2020-02-25 10:09:10.000 056     33876.48    334.14  17120.15  37958.52
2020-02-25 10:09:11.000 056     33876.49    334.12  17120.17  88888.00
2020-02-25 10:09:12.000 056     33876.48    334.11  17120.15  88888.00
2020-02-25 10:09:13.000 056     33876.50    334.09  17120.17  88888.00
2020-02-25 10:09:14.000 056     33876.51    334.09  17120.17  88888.00
2020-02-25 10:09:15.000 056     33876.51    334.10  17120.17  37958.40
2020-02-25 10:09:16.000 056     33876.52    334.12  17120.19  88888.00
2020-02-25 10:09:17.000 056     33876.55    334.10  17120.17  88888.00
2020-02-25 10:09:18.000 056     33876.53    334.07  17120.15  88888.00
2020-02-25 10:09:19.000 056     33876.53    334.09  17120.15  88888.00
2020-02-25 10:09:20.000 056     33876.53    334.07  17120.17  37958.44
2020-02-25 10:09:21.000 056     33876.49    334.07  17120.19  88888.00
2020-02-25 10:09:22.000 056     33876.50    334.09  17120.20  88888.00
2020-02-25 10:09:23.000 056     33876.51    334.13  17120.17  88888.00
2020-02-25 10:09:24.000 056     33876.55    334.16  17120.18  88888.00
2020-02-25 10:09:25.000 056     33876.55    334.17  17120.20  37958.45
2020-02-25 10:09:26.000 056     33876.53    334.15  17120.17  88888.00
2020-02-25 10:09:27.000 056     33876.53    334.18  17120.23  88888.00
2020-02-25 10:09:28.000 056     33876.56    334.13  17120.25  88888.00
2020-02-25 10:09:29.000 056     33876.55    334.14  17120.21  88888.00
2020-02-25 10:09:30.000 056     33876.53    334.16  17120.17  37958.56
2020-02-25 10:09:31.000 056     33876.51    334.18  17120.18  88888.00
2020-02-25 10:09:32.000 056     33876.47    334.16  17120.16  88888.00
2020-02-25 10:09:33.000 056     33876.49    334.22  17120.18  88888.00
2020-02-25 10:09:34.000 056     33876.50    334.23  17120.16  88888.00
2020-02-25 10:09:35.000 056     33876.52    334.18  17120.16  37958.55
2020-02-25 10:09:36.000 056     33876.51    334.18  17120.14  88888.00
2020-02-25 10:09:37.000 056     33876.49    334.18  17120.15  88888.00
2020-02-25 10:09:38.000 056     33876.50    334.20  17120.18  88888.00
2020-02-25 10:09:39.000 056     33876.49    334.22  17120.18  88888.00
2020-02-25 10:09:40.000 056     33876.48    334.24  17120.15  37958.57
2020-02-25 10:09:41.000 056     33876.48    334.26  17120.14  88888.00
2020-02-25 10:09:42.000 056     33876.47    334.23  17120.14  88888.00
2020-02-25 10:09:43.000 056     33876.54    334.27  17120.15  88888.00
2020-02-25 10:09:44.000 056     33876.54    334.27  17120.11  88888.00
2020-02-25 10:09:45.000 056     33876.52    334.26  17120.12  37958.55
2020-02-25 10:09:46.000 056     33876.53    334.27  17120.14  88888.00
2020-02-25 10:09:47.000 056     33876.55    334.28  17120.16  88888.00
2020-02-25 10:09:48.000 056     33876.52    334.26  17120.14  88888.00
2020-02-25 10:09:49.000 056     33876.53    334.28  17120.15  88888.00
2020-02-25 10:09:50.000 056     33876.56    334.25  17120.17  37958.63
2020-02-25 10:09:51.000 056     33876.59    334.23  17120.13  88888.00
2020-02-25 10:09:52.000 056     33876.63    334.23  17120.14  88888.00
2020-02-25 10:09:53.000 056     33876.64    334.23  17120.12  88888.00
2020-02-25 10:09:54.000 056     33876.65    334.24  17120.12  88888.00
2020-02-25 10:09:55.000 056     33876.64    334.24  17120.13  37958.62
2020-02-25 10:09:56.000 056     33876.61    334.24  17120.09  88888.00
2020-02-25 10:09:57.000 056     33876.64    334.25  17120.09  88888.00
2020-02-25 10:09:58.000 056     33876.67    334.22  17120.09  88888.00
2020-02-25 10:09:59.000 056     33876.66    334.23  17120.08  88888.00
2020-02-25 10:10:00.000 056     33876.69    334.21  17120.09  37958.67
2020-02-25 10:10:01.000 056     33876.72    334.24  17120.12  88888.00
2020-02-25 10:10:02.000 056     33876.73    334.28  17120.12  88888.00
2020-02-25 10:10:03.000 056     33876.73    334.26  17120.09  88888.00
2020-02-25 10:10:04.000 056     33876.72    334.19  17120.10  88888.00
2020-02-25 10:10:05.000 056     33876.73    334.20  17120.11  37958.62
2020-02-25 10:10:06.000 056     33876.71    334.15  17120.11  88888.00
2020-02-25 10:10:07.000 056     33876.73    334.12  17120.11  88888.00
2020-02-25 10:10:08.000 056     33876.76    334.11  17120.11  88888.00
2020-02-25 10:10:09.000 056     33876.75    334.12  17120.12  88888.00
2020-02-25 10:10:10.000 056     33876.75    334.12  17120.13  37958.67
2020-02-25 10:10:11.000 056     33876.75    334.15  17120.13  88888.00
2020-02-25 10:10:12.000 056     33876.75    334.17  17120.13  88888.00
2020-02-25 10:10:13.000 056     33876.71    334.17  17120.16  88888.00
2020-02-25 10:10:14.000 056     33876.70    334.15  17120.18  88888.00
2020-02-25 10:10:15.000 056     33876.69    334.18  17120.18  37958.62
2020-02-25 10:10:16.000 056     33876.69    334.19  17120.17  88888.00
2020-02-25 10:10:17.000 056     33876.67    334.21  17120.16  88888.00
2020-02-25 10:10:18.000 056     33876.65    334.22  17120.14  88888.00
2020-02-25 10:10:19.000 056     33876.66    334.18  17120.17  88888.00
2020-02-25 10:10:20.000 056     33876.66    334.14  17120.19  37958.64
2020-02-25 10:10:21.000 056     33876.64    334.14  17120.19  88888.00
2020-02-25 10:10:22.000 056     33876.61    334.16  17120.20  88888.00
2020-02-25 10:10:23.000 056     33876.62    334.21  17120.20  88888.00
2020-02-25 10:10:24.000 056     33876.59    334.22  17120.17  88888.00
2020-02-25 10:10:25.000 056     33876.57    334.24  17120.18  37958.54
2020-02-25 10:10:26.000 056     33876.60    334.26  17120.15  88888.00
2020-02-25 10:10:27.000 056     33876.61    334.27  17120.17  88888.00
2020-02-25 10:10:28.000 056     33876.55    334.26  17120.15  88888.00
2020-02-25 10:10:29.000 056     33876.56    334.27  17120.16  88888.00
2020-02-25 10:10:30.000 056     33876.56    334.30  17120.21  37958.59
2020-02-25 10:10:31.000 056     33876.54    334.28  17120.18  88888.00
2020-02-25 10:10:32.000 056     33876.53    334.25  17120.16  88888.00
2020-02-25 10:10:33.000 056     33876.54    334.29  17120.13  88888.00
2020-02-25 10:10:34.000 056     33876.52    334.29  17120.14  88888.00
2020-02-25 10:10:35.000 056     33876.49    334.27  17120.10  37958.54
2020-02-25 10:10:36.000 056     33876.47    334.27  17120.12  88888.00
2020-02-25 10:10:37.000 056     33876.50    334.26  17120.08  88888.00
2020-02-25 10:10:38.000 056     33876.51    334.22  17120.10  88888.00
2020-02-25 10:10:39.000 056     33876.53    334.20  17120.14  88888.00
2020-02-25 10:10:40.000 056     33876.53    334.24  17120.17  37958.39
2020-02-25 10:10:41.000 056     33876.50    334.24  17120.20  88888.00
2020-02-25 10:10:42.000 056     33876.48    334.21  17120.16  88888.00
2020-02-25 10:10:43.000 056     33876.47    334.19  17120.13  88888.00
2020-02-25 10:10:44.000 056     33876.49    334.17  17120.11  88888.00
2020-02-25 10:10:45.000 056     33876.49    334.18  17120.09  37958.49
2020-02-25 10:10:46.000 056     33876.47    334.15  17120.10  88888.00
2020-02-25 10:10:47.000 056     33876.48    334.13  17120.13  88888.00
2020-02-25 10:10:48.000 056     33876.46    334.17  17120.11  88888.00
2020-02-25 10:10:49.000 056     33876.48    334.22  17120.10  88888.00
2020-02-25 10:10:50.000 056     33876.47    334.22  17120.12  37958.48
2020-02-25 10:10:51.000 056     33876.51    334.21  17120.13  88888.00
2020-02-25 10:10:52.000 056     33876.52    334.20  17120.12  88888.00
2020-02-25 10:10:53.000 056     33876.50    334.21  17120.13  88888.00
2020-02-25 10:10:54.000 056     33876.51    334.17  17120.10  88888.00
2020-02-25 10:10:55.000 056     33876.58    334.23  17120.10  37958.40
2020-02-25 10:10:56.000 056     33876.57    334.21  17120.10  88888.00
2020-02-25 10:10:57.000 056     33876.56    334.16  17120.08  88888.00
2020-02-25 10:10:58.000 056     33876.55    334.20  17120.04  88888.00
2020-02-25 10:10:59.000 056     33876.62    334.22  17120.04  88888.00
2020-02-25 10:11:00.000 056     33876.63    334.16  17120.06  37958.44
2020-02-25 10:11:01.000 056     33876.63    334.21  17120.06  88888.00
2020-02-25 10:11:02.000 056     33876.63    334.28  17120.08  88888.00
2020-02-25 10:11:03.000 056     33876.65    334.27  17120.07  88888.00
2020-02-25 10:11:04.000 056     33876.64    334.27  17120.07  88888.00
2020-02-25 10:11:05.000 056     33876.61    334.26  17120.08  37958.54
2020-02-25 10:11:06.000 056     33876.59    334.20  17120.10  88888.00
2020-02-25 10:11:07.000 056     33876.65    334.20  17120.10  88888.00
2020-02-25 10:11:08.000 056     33876.61    334.16  17120.06  88888.00
2020-02-25 10:11:09.000 056     33876.60    334.16  17120.04  88888.00
2020-02-25 10:11:10.000 056     33876.60    334.17  17120.02  37958.60
2020-02-25 10:11:11.000 056     33876.65    334.18  17120.05  88888.00
2020-02-25 10:11:12.000 056     33876.67    334.18  17120.07  88888.00
2020-02-25 10:11:13.000 056     33876.68    334.16  17120.08  88888.00
2020-02-25 10:11:14.000 056     33876.68    334.17  17120.06  88888.00
2020-02-25 10:11:15.000 056     33876.67    334.20  17120.06  37958.64
2020-02-25 10:11:16.000 056     33876.65    334.19  17120.08  88888.00
2020-02-25 10:11:17.000 056     33876.67    334.16  17120.11  88888.00
2020-02-25 10:11:18.000 056     33876.70    334.15  17120.11  88888.00
2020-02-25 10:11:19.000 056     33876.71    334.14  17120.10  88888.00
2020-02-25 10:11:20.000 056     33876.71    334.15  17120.09  37958.68
2020-02-25 10:11:21.000 056     33876.72    334.19  17120.12  88888.00
2020-02-25 10:11:22.000 056     33876.75    334.16  17120.06  88888.00
2020-02-25 10:11:23.000 056     33876.77    334.15  17120.05  88888.00
2020-02-25 10:11:24.000 056     33876.74    334.14  17120.08  88888.00
2020-02-25 10:11:25.000 056     33876.73    334.11  17120.08  37958.60
2020-02-25 10:11:26.000 056     33876.72    334.14  17120.09  88888.00
2020-02-25 10:11:27.000 056     33876.76    334.15  17120.10  88888.00
2020-02-25 10:11:28.000 056     33876.77    334.17  17120.10  88888.00
2020-02-25 10:11:29.000 056     33876.78    334.14  17120.07  88888.00
2020-02-25 10:11:30.000 056     33876.77    334.12  17120.05  37958.65
2020-02-25 10:11:31.000 056     33876.79    334.15  17120.06  88888.00
2020-02-25 10:11:32.000 056     33876.81    334.18  17120.08  88888.00
2020-02-25 10:11:33.000 056     33876.84    334.17  17120.06  88888.00
2020-02-25 10:11:34.000 056     33876.87    334.17  17120.03  88888.00
2020-02-25 10:11:35.000 056     33876.87    334.18  17120.03  37958.69
2020-02-25 10:11:36.000 056     33876.86    334.22  17120.03  88888.00
2020-02-25 10:11:37.000 056     33876.87    334.16  17120.01  88888.00
2020-02-25 10:11:38.000 056     33876.85    334.18  17120.02  88888.00
2020-02-25 10:11:39.000 056     33876.87    334.20  17120.02  88888.00
2020-02-25 10:11:40.000 056     33876.89    334.18  17120.05  37958.67
2020-02-25 10:11:41.000 056     33876.90    334.20  17120.02  88888.00
2020-02-25 10:11:42.000 056     33876.88    334.21  17119.99  88888.00
2020-02-25 10:11:43.000 056     33876.89    334.19  17120.01  88888.00
2020-02-25 10:11:44.000 056     33876.91    334.16  17120.05  88888.00
2020-02-25 10:11:45.000 056     33876.91    334.16  17120.05  37958.75
2020-02-25 10:11:46.000 056     33876.95    334.15  17120.08  88888.00
2020-02-25 10:11:47.000 056     33876.98    334.14  17120.05  88888.00
2020-02-25 10:11:48.000 056     33876.95    334.14  17120.04  88888.00
2020-02-25 10:11:49.000 056     33876.92    334.17  17120.02  88888.00
2020-02-25 10:11:50.000 056     33876.95    334.17  17120.06  37958.83
2020-02-25 10:11:51.000 056     33876.95    334.19  17120.05  88888.00
2020-02-25 10:11:52.000 056     33876.92    334.21  17120.05  88888.00
2020-02-25 10:11:53.000 056     33876.93    334.21  17120.08  88888.00
2020-02-25 10:11:54.000 056     33876.95    334.23  17120.08  88888.00
2020-02-25 10:11:55.000 056     33876.96    334.25  17120.08  37958.83
2020-02-25 10:11:56.000 056     33876.96    334.26  17120.05  88888.00
2020-02-25 10:11:57.000 056     33876.94    334.18  17120.07  88888.00
2020-02-25 10:11:58.000 056     33876.93    334.19  17120.08  88888.00
2020-02-25 10:11:59.000 056     33876.91    334.18  17120.10  88888.00
2020-02-25 10:12:00.000 056     33876.92    334.17  17120.08  37958.84
2020-02-25 10:12:01.000 056     33876.89    334.21  17120.08  88888.00
2020-02-25 10:12:02.000 056     33876.89    334.19  17120.13  88888.00
2020-02-25 10:12:03.000 056     33876.89    334.21  17120.09  88888.00
2020-02-25 10:12:04.000 056     33876.84    334.22  17120.04  88888.00
2020-02-25 10:12:05.000 056     33876.79    334.17  17120.06  37958.69
2020-02-25 10:12:06.000 056     33876.78    334.23  17120.07  88888.00
2020-02-25 10:12:07.000 056     33876.81    334.27  17120.07  88888.00
2020-02-25 10:12:08.000 056     33876.82    334.26  17120.05  88888.00
2020-02-25 10:12:09.000 056     33876.81    334.28  17120.03  88888.00
2020-02-25 10:12:10.000 056     33876.78    334.26  17120.04  37958.78
2020-02-25 10:12:11.000 056     33876.77    334.28  17120.09  88888.00
2020-02-25 10:12:12.000 056     33876.75    334.30  17120.10  88888.00
2020-02-25 10:12:13.000 056     33876.76    334.34  17120.10  88888.00
2020-02-25 10:12:14.000 056     33876.76    334.36  17120.06  88888.00
2020-02-25 10:12:15.000 056     33876.81    334.35  17120.08  37958.60
2020-02-25 10:12:16.000 056     33876.78    334.39  17120.05  88888.00
2020-02-25 10:12:17.000 056     33876.73    334.39  17120.08  88888.00
2020-02-25 10:12:18.000 056     33876.69    334.41  17120.07  88888.00
2020-02-25 10:12:19.000 056     33876.71    334.42  17120.06  88888.00
2020-02-25 10:12:20.000 056     33876.70    334.39  17120.03  37958.59
2020-02-25 10:12:21.000 056     33876.69    334.39  17120.05  88888.00
2020-02-25 10:12:22.000 056     33876.65    334.33  17120.05  88888.00
2020-02-25 10:12:23.000 056     33876.65    334.33  17120.05  88888.00
2020-02-25 10:12:24.000 056     33876.65    334.34  17120.05  88888.00
2020-02-25 10:12:25.000 056     33876.61    334.34  17120.02  37958.59
2020-02-25 10:12:26.000 056     33876.62    334.32  17120.08  88888.00
2020-02-25 10:12:27.000 056     33876.61    334.32  17120.08  88888.00
2020-02-25 10:12:28.000 056     33876.59    334.30  17120.07  88888.00
2020-02-25 10:12:29.000 056     33876.60    334.30  17120.08  88888.00
2020-02-25 10:12:30.000 056     33876.59    334.26  17120.06  37958.53
2020-02-25 10:12:31.000 056     33876.56    334.27  17120.05  88888.00
2020-02-25 10:12:32.000 056     33876.58    334.27  17120.08  88888.00
2020-02-25 10:12:33.000 056     33876.60    334.32  17120.09  88888.00
2020-02-25 10:12:34.000 056     33876.61    334.30  17120.08  88888.00
2020-02-25 10:12:35.000 056     33876.59    334.25  17120.08  37958.51
2020-02-25 10:12:36.000 056     33876.55    334.23  17120.12  88888.00
2020-02-25 10:12:37.000 056     33876.59    334.22  17120.05  88888.00
2020-02-25 10:12:38.000 056     33876.60    334.23  17120.03  88888.00
2020-02-25 10:12:39.000 056     33876.61    334.21  17120.04  88888.00
2020-02-25 10:12:40.000 056     33876.61    334.18  17120.02  37958.43
2020-02-25 10:12:41.000 056     33876.61    334.21  17120.01  88888.00
2020-02-25 10:12:42.000 056     33876.63    334.16  17120.01  88888.00
2020-02-25 10:12:43.000 056     33876.65    334.14  17120.00  88888.00
2020-02-25 10:12:44.000 056     33876.61    334.11  17120.03  88888.00
2020-02-25 10:12:45.000 056     33876.62    334.13  17120.00  37958.54
2020-02-25 10:12:46.000 056     33876.60    334.13  17119.99  88888.00
2020-02-25 10:12:47.000 056     33876.61    334.07  17120.04  88888.00
2020-02-25 10:12:48.000 056     33876.65    334.08  17120.04  88888.00
2020-02-25 10:12:49.000 056     33876.67    334.12  17120.04  88888.00
2020-02-25 10:12:50.000 056     33876.66    334.05  17120.04  37958.61
2020-02-25 10:12:51.000 056     33876.65    334.07  17120.07  88888.00
2020-02-25 10:12:52.000 056     33876.67    334.07  17120.04  88888.00
2020-02-25 10:12:53.000 056     33876.69    334.08  17120.04  88888.00
2020-02-25 10:12:54.000 056     33876.66    334.12  17120.04  88888.00
2020-02-25 10:12:55.000 056     33876.68    334.14  17120.00  37958.62
2020-02-25 10:12:56.000 056     33876.70    334.19  17120.02  88888.00
2020-02-25 10:12:57.000 056     33876.68    334.19  17120.01  88888.00
2020-02-25 10:12:58.000 056     33876.67    334.19  17119.99  88888.00
2020-02-25 10:12:59.000 056     33876.66    334.19  17119.96  88888.00
2020-02-25 10:13:00.000 056     33876.64    334.20  17119.94  37958.59
2020-02-25 10:13:01.000 056     33876.65    334.19  17119.97  88888.00
2020-02-25 10:13:02.000 056     33876.65    334.22  17119.99  88888.00
2020-02-25 10:13:03.000 056     33876.63    334.22  17119.99  88888.00
2020-02-25 10:13:04.000 056     33876.61    334.21  17119.98  88888.00
2020-02-25 10:13:05.000 056     33876.65    334.22  17119.98  37958.53
2020-02-25 10:13:06.000 056     33876.66    334.24  17119.96  88888.00
2020-02-25 10:13:07.000 056     33876.66    334.23  17119.94  88888.00
2020-02-25 10:13:08.000 056     33876.69    334.24  17119.96  88888.00
2020-02-25 10:13:09.000 056     33876.70    334.22  17119.96  88888.00
2020-02-25 10:13:10.000 056     33876.71    334.24  17120.00  37958.51
2020-02-25 10:13:11.000 056     33876.69    334.18  17119.97  88888.00
2020-02-25 10:13:12.000 056     33876.70    334.15  17119.97  88888.00
2020-02-25 10:13:13.000 056     33876.70    334.15  17120.00  88888.00
2020-02-25 10:13:14.000 056     33876.73    334.19  17119.97  88888.00
2020-02-25 10:13:15.000 056     33876.71    334.21  17119.95  37958.55
2020-02-25 10:13:16.000 056     33876.69    334.19  17119.95  88888.00
2020-02-25 10:13:17.000 056     33876.73    334.15  17119.97  88888.00
2020-02-25 10:13:18.000 056     33876.76    334.12  17119.97  88888.00
2020-02-25 10:13:19.000 056     33876.76    334.16  17119.96  88888.00
2020-02-25 10:13:20.000 056     33876.78    334.18  17119.99  37958.57
2020-02-25 10:13:21.000 056     33876.80    334.17  17119.99  88888.00
2020-02-25 10:13:22.000 056     33876.81    334.21  17119.98  88888.00
2020-02-25 10:13:23.000 056     33876.80    334.22  17119.97  88888.00
2020-02-25 10:13:24.000 056     33876.84    334.18  17119.94  88888.00
2020-02-25 10:13:25.000 056     33876.85    334.22  17119.97  37958.62
2020-02-25 10:13:26.000 056     33876.85    334.20  17119.94  88888.00
2020-02-25 10:13:27.000 056     33876.86    334.19  17119.93  88888.00
2020-02-25 10:13:28.000 056     33876.84    334.21  17119.96  88888.00
2020-02-25 10:13:29.000 056     33876.85    334.25  17119.96  88888.00
2020-02-25 10:13:30.000 056     33876.84    334.25  17119.94  37958.73
2020-02-25 10:13:31.000 056     33876.79    334.19  17119.95  88888.00
2020-02-25 10:13:32.000 056     33876.79    334.21  17119.94  88888.00
2020-02-25 10:13:33.000 056     33876.75    334.22  17119.95  88888.00
2020-02-25 10:13:34.000 056     33876.74    334.23  17119.94  88888.00
2020-02-25 10:13:35.000 056     33876.72    334.25  17119.94  37958.66
2020-02-25 10:13:36.000 056     33876.69    334.24  17119.94  88888.00
2020-02-25 10:13:37.000 056     33876.71    334.25  17119.95  88888.00
2020-02-25 10:13:38.000 056     33876.70    334.27  17119.94  88888.00
2020-02-25 10:13:39.000 056     33876.69    334.26  17119.94  88888.00
2020-02-25 10:13:40.000 056     33876.70    334.25  17119.98  37958.57
2020-02-25 10:13:41.000 056     33876.71    334.30  17119.98  88888.00
2020-02-25 10:13:42.000 056     33876.73    334.30  17119.99  88888.00
2020-02-25 10:13:43.000 056     33876.71    334.31  17119.97  88888.00
2020-02-25 10:13:44.000 056     33876.72    334.32  17119.99  88888.00
2020-02-25 10:13:45.000 056     33876.67    334.37  17119.98  37958.58
2020-02-25 10:13:46.000 056     33876.69    334.33  17119.96  88888.00
2020-02-25 10:13:47.000 056     33876.73    334.32  17119.96  88888.00
2020-02-25 10:13:48.000 056     33876.75    334.31  17119.97  88888.00
2020-02-25 10:13:49.000 056     33876.73    334.31  17119.98  88888.00
2020-02-25 10:13:50.000 056     33876.71    334.31  17119.96  37958.57
2020-02-25 10:13:51.000 056     33876.76    334.30  17119.95  88888.00
2020-02-25 10:13:52.000 056     33876.77    334.32  17119.94  88888.00
2020-02-25 10:13:53.000 056     33876.78    334.30  17119.96  88888.00
2020-02-25 10:13:54.000 056     33876.77    334.26  17119.98  88888.00
2020-02-25 10:13:55.000 056     33876.78    334.26  17119.94  37958.61
2020-02-25 10:13:56.000 056     33876.75    334.29  17119.92  88888.00
2020-02-25 10:13:57.000 056     33876.80    334.34  17119.90  88888.00
2020-02-25 10:13:58.000 056     33876.81    334.30  17119.89  88888.00
2020-02-25 10:13:59.000 056     33876.83    334.28  17119.90  88888.00
2020-02-25 10:14:00.000 056     33876.78    334.26  17119.89  37958.59
2020-02-25 10:14:01.000 056     33876.78    334.27  17119.94  88888.00
2020-02-25 10:14:02.000 056     33876.76    334.28  17119.96  88888.00
2020-02-25 10:14:03.000 056     33876.75    334.24  17119.93  88888.00
2020-02-25 10:14:04.000 056     33876.75    334.27  17119.91  88888.00
2020-02-25 10:14:05.000 056     33876.72    334.26  17119.91  37958.58
2020-02-25 10:14:06.000 056     33876.73    334.22  17119.91  88888.00
2020-02-25 10:14:07.000 056     33876.73    334.22  17119.91  88888.00
2020-02-25 10:14:08.000 056     33876.71    334.21  17119.93  88888.00
2020-02-25 10:14:09.000 056     33876.74    334.21  17119.95  88888.00
2020-02-25 10:14:10.000 056     33876.73    334.24  17119.90  37958.55
2020-02-25 10:14:11.000 056     33876.75    334.22  17119.89  88888.00
2020-02-25 10:14:12.000 056     33876.73    334.18  17119.90  88888.00
2020-02-25 10:14:13.000 056     33876.71    334.15  17119.89  88888.00
2020-02-25 10:14:14.000 056     33876.74    334.18  17119.89  88888.00
2020-02-25 10:14:15.000 056     33876.72    334.23  17119.92  37958.55
2020-02-25 10:14:16.000 056     33876.76    334.19  17119.91  88888.00
2020-02-25 10:14:17.000 056     33876.76    334.18  17119.91  88888.00
2020-02-25 10:14:18.000 056     33876.74    334.21  17119.90  88888.00
2020-02-25 10:14:19.000 056     33876.69    334.19  17119.90  88888.00
2020-02-25 10:14:20.000 056     33876.69    334.14  17119.87  37958.50
2020-02-25 10:14:21.000 056     33876.71    334.15  17119.87  88888.00
2020-02-25 10:14:22.000 056     33876.71    334.16  17119.86  88888.00
2020-02-25 10:14:23.000 056     33876.70    334.18  17119.84  88888.00
2020-02-25 10:14:24.000 056     33876.74    334.11  17119.85  88888.00
2020-02-25 10:14:25.000 056     33876.76    334.12  17119.90  37958.60
2020-02-25 10:14:26.000 056     33876.75    334.18  17119.87  88888.00
2020-02-25 10:14:27.000 056     33876.79    334.16  17119.88  88888.00
2020-02-25 10:14:28.000 056     33876.82    334.15  17119.89  88888.00
2020-02-25 10:14:29.000 056     33876.85    334.13  17119.88  88888.00
2020-02-25 10:14:30.000 056     33876.87    334.13  17119.88  37958.56
2020-02-25 10:14:31.000 056     33876.90    334.13  17119.86  88888.00
2020-02-25 10:14:32.000 056     33876.85    334.13  17119.84  88888.00
2020-02-25 10:14:33.000 056     33876.82    334.12  17119.85  88888.00
2020-02-25 10:14:34.000 056     33876.85    334.12  17119.88  88888.00
2020-02-25 10:14:35.000 056     33876.85    334.11  17119.88  37958.68
2020-02-25 10:14:36.000 056     33876.82    334.16  17119.87  88888.00
2020-02-25 10:14:37.000 056     33876.85    334.16  17119.86  88888.00
2020-02-25 10:14:38.000 056     33876.82    334.12  17119.89  88888.00
2020-02-25 10:14:39.000 056     33876.81    334.12  17119.93  88888.00
2020-02-25 10:14:40.000 056     33876.84    334.16  17119.90  37958.63
2020-02-25 10:14:41.000 056     33876.85    334.18  17119.89  88888.00
2020-02-25 10:14:42.000 056     33876.83    334.21  17119.92  88888.00
2020-02-25 10:14:43.000 056     33876.82    334.23  17119.90  88888.00
2020-02-25 10:14:44.000 056     33876.79    334.18  17119.92  88888.00
2020-02-25 10:14:45.000 056     33876.79    334.16  17119.91  37958.60
2020-02-25 10:14:46.000 056     33876.77    334.20  17119.91  88888.00
2020-02-25 10:14:47.000 056     33876.73    334.19  17119.91  88888.00
2020-02-25 10:14:48.000 056     33876.73    334.16  17119.91  88888.00
2020-02-25 10:14:49.000 056     33876.74    334.22  17119.90  88888.00
2020-02-25 10:14:50.000 056     33876.71    334.22  17119.89  37958.57
2020-02-25 10:14:51.000 056     33876.67    334.21  17119.92  88888.00
2020-02-25 10:14:52.000 056     33876.66    334.20  17119.89  88888.00
2020-02-25 10:14:53.000 056     33876.69    334.18  17119.89  88888.00
2020-02-25 10:14:54.000 056     33876.71    334.23  17119.88  88888.00
2020-02-25 10:14:55.000 056     33876.69    334.24  17119.88  37958.48
2020-02-25 10:14:56.000 056     33876.68    334.21  17119.87  88888.00
2020-02-25 10:14:57.000 056     33876.69    334.19  17119.88  88888.00
2020-02-25 10:14:58.000 056     33876.66    334.16  17119.91  88888.00
2020-02-25 10:14:59.000 056     33876.67    334.14  17119.85  88888.00
2020-02-25 10:15:00.000 056     33876.68    334.12  17119.82  37958.62
2020-02-25 10:15:01.000 056     33876.69    334.15  17119.83  88888.00
2020-02-25 10:15:02.000 056     33876.71    334.17  17119.83  88888.00
2020-02-25 10:15:03.000 056     33876.73    334.13  17119.87  88888.00
2020-02-25 10:15:04.000 056     33876.74    334.12  17119.83  88888.00
2020-02-25 10:15:05.000 056     33876.76    334.13  17119.81  37958.52
2020-02-25 10:15:06.000 056     33876.78    334.12  17119.81  88888.00
2020-02-25 10:15:07.000 056     33876.81    334.06  17119.83  88888.00
2020-02-25 10:15:08.000 056     33876.80    334.01  17119.87  88888.00
2020-02-25 10:15:09.000 056     33876.82    334.02  17119.83  88888.00
2020-02-25 10:15:10.000 056     33876.86    334.02  17119.87  37958.62
2020-02-25 10:15:11.000 056     33876.88    334.03  17119.85  88888.00
2020-02-25 10:15:12.000 056     33876.91    334.06  17119.85  88888.00
2020-02-25 10:15:13.000 056     33876.95    334.06  17119.85  88888.00
2020-02-25 10:15:14.000 056     33876.96    334.02  17119.86  88888.00
2020-02-25 10:15:15.000 056     33876.97    334.03  17119.86  37958.59
2020-02-25 10:15:16.000 056     33876.95    334.02  17119.86  88888.00
2020-02-25 10:15:17.000 056     33876.95    334.04  17119.84  88888.00
2020-02-25 10:15:18.000 056     33876.94    334.06  17119.85  88888.00
2020-02-25 10:15:19.000 056     33876.96    334.09  17119.84  88888.00
2020-02-25 10:15:20.000 056     33876.94    334.10  17119.86  37958.66
2020-02-25 10:15:21.000 056     33876.96    334.11  17119.82  88888.00
2020-02-25 10:15:22.000 056     33876.96    334.14  17119.80  88888.00
2020-02-25 10:15:23.000 056     33876.98    334.12  17119.84  88888.00
2020-02-25 10:15:24.000 056     33876.98    334.14  17119.83  88888.00
2020-02-25 10:15:25.000 056     33876.95    334.15  17119.81  37958.76
2020-02-25 10:15:26.000 056     33876.92    334.16  17119.81  88888.00
2020-02-25 10:15:27.000 056     33876.93    334.20  17119.87  88888.00
2020-02-25 10:15:28.000 056     33876.93    334.22  17119.85  88888.00
2020-02-25 10:15:29.000 056     33876.95    334.22  17119.86  88888.00
2020-02-25 10:15:30.000 056     33876.93    334.25  17119.87  37958.66
2020-02-25 10:15:31.000 056     33876.92    334.26  17119.86  88888.00
2020-02-25 10:15:32.000 056     33876.90    334.27  17119.91  88888.00
2020-02-25 10:15:33.000 056     33876.86    334.27  17119.90  88888.00
2020-02-25 10:15:34.000 056     33876.82    334.27  17119.87  88888.00
2020-02-25 10:15:35.000 056     33876.83    334.34  17119.87  37958.71
2020-02-25 10:15:36.000 056     33876.82    334.30  17119.83  88888.00
2020-02-25 10:15:37.000 056     33876.83    334.31  17119.84  88888.00
2020-02-25 10:15:38.000 056     33876.80    334.30  17119.85  88888.00
2020-02-25 10:15:39.000 056     33876.78    334.32  17119.89  88888.00
2020-02-25 10:15:40.000 056     33876.80    334.33  17119.89  37958.69
2020-02-25 10:15:41.000 056     33876.79    334.31  17119.86  88888.00
2020-02-25 10:15:42.000 056     33876.81    334.27  17119.90  88888.00
2020-02-25 10:15:43.000 056     33876.82    334.23  17119.92  88888.00
2020-02-25 10:15:44.000 056     33876.80    334.29  17119.89  88888.00
2020-02-25 10:15:45.000 056     33876.78    334.31  17119.89  37958.63
2020-02-25 10:15:46.000 056     33876.77    334.30  17119.87  88888.00
2020-02-25 10:15:47.000 056     33876.76    334.25  17119.88  88888.00
2020-02-25 10:15:48.000 056     33876.78    334.21  17119.89  88888.00
2020-02-25 10:15:49.000 056     33876.76    334.26  17119.86  88888.00
2020-02-25 10:15:50.000 056     33876.76    334.23  17119.91  37958.62
2020-02-25 10:15:51.000 056     33876.76    334.24  17119.87  88888.00
2020-02-25 10:15:52.000 056     33876.76    334.23  17119.85  88888.00
2020-02-25 10:15:53.000 056     33876.76    334.23  17119.84  88888.00
2020-02-25 10:15:54.000 056     33876.79    334.19  17119.84  88888.00
2020-02-25 10:15:55.000 056     33876.82    334.21  17119.83  37958.62
2020-02-25 10:15:56.000 056     33876.81    334.22  17119.79  88888.00
2020-02-25 10:15:57.000 056     33876.83    334.22  17119.82  88888.00
2020-02-25 10:15:58.000 056     33876.85    334.20  17119.84  88888.00
2020-02-25 10:15:59.000 056     33876.84    334.21  17119.88  88888.00
2020-02-25 10:16:00.000 056     33876.85    334.22  17119.87  37958.62
2020-02-25 10:16:01.000 056     33876.84    334.22  17119.85  88888.00
2020-02-25 10:16:02.000 056     33876.84    334.20  17119.85  88888.00
2020-02-25 10:16:03.000 056     33876.84    334.21  17119.87  88888.00
2020-02-25 10:16:04.000 056     33876.83    334.21  17119.86  88888.00
2020-02-25 10:16:05.000 056     33876.81    334.21  17119.84  37958.61
2020-02-25 10:16:06.000 056     33876.83    334.24  17119.83  88888.00
2020-02-25 10:16:07.000 056     33876.82    334.26  17119.84  88888.00
2020-02-25 10:16:08.000 056     33876.81    334.28  17119.83  88888.00
2020-02-25 10:16:09.000 056     33876.81    334.29  17119.80  88888.00
2020-02-25 10:16:10.000 056     33876.80    334.29  17119.80  37958.64
2020-02-25 10:16:11.000 056     33876.79    334.31  17119.79  88888.00
2020-02-25 10:16:12.000 056     33876.80    334.33  17119.79  88888.00
2020-02-25 10:16:13.000 056     33876.80    334.30  17119.78  88888.00
2020-02-25 10:16:14.000 056     33876.79    334.32  17119.79  88888.00
2020-02-25 10:16:15.000 056     33876.75    334.27  17119.81  37958.57
2020-02-25 10:16:16.000 056     33876.70    334.21  17119.79  88888.00
2020-02-25 10:16:17.000 056     33876.69    334.22  17119.80  88888.00
2020-02-25 10:16:18.000 056     33876.69    334.20  17119.80  88888.00
2020-02-25 10:16:19.000 056     33876.70    334.23  17119.79  88888.00
2020-02-25 10:16:20.000 056     33876.67    334.19  17119.77  37958.54
2020-02-25 10:16:21.000 056     33876.67    334.16  17119.76  88888.00
2020-02-25 10:16:22.000 056     33876.68    334.16  17119.75  88888.00
2020-02-25 10:16:23.000 056     33876.70    334.20  17119.78  88888.00
2020-02-25 10:16:24.000 056     33876.71    334.19  17119.80  88888.00
2020-02-25 10:16:25.000 056     33876.74    334.16  17119.80  37958.56
2020-02-25 10:16:26.000 056     33876.71    334.17  17119.81  88888.00
2020-02-25 10:16:27.000 056     33876.72    334.14  17119.81  88888.00
2020-02-25 10:16:28.000 056     33876.71    334.09  17119.78  88888.00
2020-02-25 10:16:29.000 056     33876.71    334.07  17119.77  88888.00
2020-02-25 10:16:30.000 056     33876.70    334.02  17119.79  37958.42
2020-02-25 10:16:31.000 056     33876.71    334.04  17119.78  88888.00
2020-02-25 10:16:32.000 056     33876.71    334.06  17119.74  88888.00
2020-02-25 10:16:33.000 056     33876.72    334.02  17119.76  88888.00
2020-02-25 10:16:34.000 056     33876.73    334.00  17119.75  88888.00
2020-02-25 10:16:35.000 056     33876.73    334.01  17119.73  37958.51
2020-02-25 10:16:36.000 056     33876.71    334.03  17119.73  88888.00
2020-02-25 10:16:37.000 056     33876.69    333.98  17119.77  88888.00
2020-02-25 10:16:38.000 056     33876.72    333.92  17119.76  88888.00
2020-02-25 10:16:39.000 056     33876.71    333.93  17119.75  88888.00
2020-02-25 10:16:40.000 056     33876.70    333.91  17119.75  37958.50
2020-02-25 10:16:41.000 056     33876.72    333.95  17119.79  88888.00
2020-02-25 10:16:42.000 056     33876.76    333.98  17119.81  88888.00
2020-02-25 10:16:43.000 056     33876.78    334.02  17119.79  88888.00
2020-02-25 10:16:44.000 056     33876.78    334.00  17119.82  88888.00
2020-02-25 10:16:45.000 056     33876.81    333.99  17119.79  37958.49
2020-02-25 10:16:46.000 056     33876.83    334.05  17119.78  88888.00
2020-02-25 10:16:47.000 056     33876.82    334.08  17119.77  88888.00
2020-02-25 10:16:48.000 056     33876.79    334.10  17119.75  88888.00
2020-02-25 10:16:49.000 056     33876.79    334.08  17119.76  88888.00
2020-02-25 10:16:50.000 056     33876.80    334.08  17119.74  37958.59
2020-02-25 10:16:51.000 056     33876.80    334.16  17119.72  88888.00
2020-02-25 10:16:52.000 056     33876.83    334.18  17119.73  88888.00
2020-02-25 10:16:53.000 056     33876.84    334.19  17119.73  88888.00
2020-02-25 10:16:54.000 056     33876.80    334.19  17119.72  88888.00
2020-02-25 10:16:55.000 056     33876.81    334.21  17119.77  37958.59
2020-02-25 10:16:56.000 056     33876.84    334.22  17119.77  88888.00
2020-02-25 10:16:57.000 056     33876.81    334.27  17119.79  88888.00
2020-02-25 10:16:58.000 056     33876.77    334.28  17119.76  88888.00
2020-02-25 10:16:59.000 056     33876.77    334.26  17119.75  88888.00
2020-02-25 10:17:00.000 056     33876.75    334.27  17119.77  37958.60
2020-02-25 10:17:01.000 056     33876.78    334.26  17119.80  88888.00
2020-02-25 10:17:02.000 056     33876.77    334.24  17119.81  88888.00
2020-02-25 10:17:03.000 056     33876.76    334.23  17119.81  88888.00
2020-02-25 10:17:04.000 056     33876.76    334.23  17119.82  88888.00
2020-02-25 10:17:05.000 056     33876.76    334.23  17119.82  37958.53
2020-02-25 10:17:06.000 056     33876.75    334.24  17119.83  88888.00
2020-02-25 10:17:07.000 056     33876.80    334.23  17119.81  88888.00
2020-02-25 10:17:08.000 056     33876.78    334.21  17119.76  88888.00
2020-02-25 10:17:09.000 056     33876.76    334.20  17119.74  88888.00
2020-02-25 10:17:10.000 056     33876.76    334.17  17119.73  37958.58
2020-02-25 10:17:11.000 056     33876.72    334.13  17119.77  88888.00
2020-02-25 10:17:12.000 056     33876.74    334.09  17119.78  88888.00
2020-02-25 10:17:13.000 056     33876.77    334.09  17119.78  88888.00
2020-02-25 10:17:14.000 056     33876.78    334.08  17119.77  88888.00
2020-02-25 10:17:15.000 056     33876.79    334.06  17119.74  37958.60
2020-02-25 10:17:16.000 056     33876.81    334.04  17119.74  88888.00
2020-02-25 10:17:17.000 056     33876.77    334.06  17119.73  88888.00
2020-02-25 10:17:18.000 056     33876.77    334.07  17119.71  88888.00
2020-02-25 10:17:19.000 056     33876.78    334.06  17119.75  88888.00
2020-02-25 10:17:20.000 056     33876.82    334.02  17119.75  37958.52
2020-02-25 10:17:21.000 056     33876.85    334.03  17119.76  88888.00
2020-02-25 10:17:22.000 056     33876.84    334.00  17119.75  88888.00
2020-02-25 10:17:23.000 056     33876.81    334.00  17119.75  88888.00
2020-02-25 10:17:24.000 056     33876.86    334.02  17119.75  88888.00
2020-02-25 10:17:25.000 056     33876.88    334.04  17119.72  37958.55
2020-02-25 10:17:26.000 056     33876.89    334.05  17119.74  88888.00
2020-02-25 10:17:27.000 056     33876.94    334.08  17119.78  88888.00
2020-02-25 10:17:28.000 056     33876.92    334.09  17119.73  88888.00
2020-02-25 10:17:29.000 056     33876.87    334.11  17119.72  88888.00
2020-02-25 10:17:30.000 056     33876.87    334.08  17119.74  37958.60
2020-02-25 10:17:31.000 056     33876.88    334.07  17119.79  88888.00
2020-02-25 10:17:32.000 056     33876.90    334.08  17119.76  88888.00
2020-02-25 10:17:33.000 056     33876.88    334.08  17119.72  88888.00
2020-02-25 10:17:34.000 056     33876.85    334.09  17119.74  88888.00
2020-02-25 10:17:35.000 056     33876.86    334.10  17119.76  37958.68
2020-02-25 10:17:36.000 056     33876.86    334.10  17119.77  88888.00
2020-02-25 10:17:37.000 056     33876.85    334.15  17119.76  88888.00
2020-02-25 10:17:38.000 056     33876.79    334.18  17119.75  88888.00
2020-02-25 10:17:39.000 056     33876.81    334.23  17119.72  88888.00
2020-02-25 10:17:40.000 056     33876.80    334.30  17119.72  37958.62
2020-02-25 10:17:41.000 056     33876.80    334.25  17119.74  88888.00
2020-02-25 10:17:42.000 056     33876.83    334.25  17119.75  88888.00
2020-02-25 10:17:43.000 056     33876.83    334.29  17119.74  88888.00
2020-02-25 10:17:44.000 056     33876.83    334.30  17119.73  88888.00
2020-02-25 10:17:45.000 056     33876.81    334.32  17119.76  37958.62
2020-02-25 10:17:46.000 056     33876.80    334.27  17119.76  88888.00
2020-02-25 10:17:47.000 056     33876.81    334.29  17119.75  88888.00
2020-02-25 10:17:48.000 056     33876.80    334.28  17119.74  88888.00
2020-02-25 10:17:49.000 056     33876.83    334.25  17119.74  88888.00
2020-02-25 10:17:50.000 056     33876.85    334.27  17119.76  37958.63
2020-02-25 10:17:51.000 056     33876.83    334.25  17119.75  88888.00
2020-02-25 10:17:52.000 056     33876.84    334.25  17119.72  88888.00
2020-02-25 10:17:53.000 056     33876.84    334.28  17119.75  88888.00
2020-02-25 10:17:54.000 056     33876.89    334.28  17119.75  88888.00
2020-02-25 10:17:55.000 056     33876.90    334.30  17119.76  37958.50
2020-02-25 10:17:56.000 056     33876.87    334.27  17119.73  88888.00
2020-02-25 10:17:57.000 056     33876.86    334.24  17119.72  88888.00
2020-02-25 10:17:58.000 056     33876.87    334.22  17119.73  88888.00
2020-02-25 10:17:59.000 056     33876.89    334.24  17119.70  88888.00
2020-02-25 10:18:00.000 056     33876.92    334.21  17119.71  37958.58
2020-02-25 10:18:01.000 056     33876.97    334.13  17119.73  88888.00
2020-02-25 10:18:02.000 056     33876.96    334.12  17119.73  88888.00
2020-02-25 10:18:03.000 056     33876.95    334.13  17119.71  88888.00
2020-02-25 10:18:04.000 056     33876.91    334.12  17119.72  88888.00
2020-02-25 10:18:05.000 056     33876.91    334.12  17119.72  37958.63
2020-02-25 10:18:06.000 056     33876.91    334.10  17119.75  88888.00
2020-02-25 10:18:07.000 056     33876.94    334.08  17119.75  88888.00
2020-02-25 10:18:08.000 056     33876.89    334.02  17119.72  88888.00
2020-02-25 10:18:09.000 056     33876.86    333.99  17119.77  88888.00
2020-02-25 10:18:10.000 056     33876.91    334.01  17119.77  37958.64
2020-02-25 10:18:11.000 056     33876.91    334.01  17119.75  88888.00
2020-02-25 10:18:12.000 056     33876.88    333.98  17119.75  88888.00
2020-02-25 10:18:13.000 056     33876.89    333.96  17119.76  88888.00
2020-02-25 10:18:14.000 056     33876.90    333.98  17119.73  88888.00
2020-02-25 10:18:15.000 056     33876.88    334.05  17119.74  37958.62
2020-02-25 10:18:16.000 056     33876.88    334.05  17119.72  88888.00
2020-02-25 10:18:17.000 056     33876.86    334.02  17119.71  88888.00
2020-02-25 10:18:18.000 056     33876.84    333.97  17119.72  88888.00
2020-02-25 10:18:19.000 056     33876.84    333.96  17119.71  88888.00
2020-02-25 10:18:20.000 056     33876.86    334.00  17119.71  37958.59
2020-02-25 10:18:21.000 056     33876.85    334.04  17119.72  88888.00
2020-02-25 10:18:22.000 056     33876.83    334.07  17119.75  88888.00
2020-02-25 10:18:23.000 056     33876.85    334.08  17119.76  88888.00
2020-02-25 10:18:24.000 056     33876.85    334.07  17119.76  88888.00
2020-02-25 10:18:25.000 056     33876.86    334.07  17119.76  37958.54
2020-02-25 10:18:26.000 056     33876.86    334.03  17119.79  88888.00
2020-02-25 10:18:27.000 056     33876.83    334.06  17119.81  88888.00
2020-02-25 10:18:28.000 056     33876.82    334.06  17119.84  88888.00
2020-02-25 10:18:29.000 056     33876.84    334.01  17119.87  88888.00
2020-02-25 10:18:30.000 056     33876.81    333.98  17119.86  37958.56
2020-02-25 10:18:31.000 056     33876.78    334.00  17119.80  88888.00
2020-02-25 10:18:32.000 056     33876.82    334.00  17119.78  88888.00
2020-02-25 10:18:33.000 056     33876.83    333.98  17119.84  88888.00
2020-02-25 10:18:34.000 056     33876.83    333.96  17119.86  88888.00
2020-02-25 10:18:35.000 056     33876.84    333.98  17119.83  37958.57
2020-02-25 10:18:36.000 056     33876.87    333.98  17119.82  88888.00
2020-02-25 10:18:37.000 056     33876.86    333.99  17119.81  88888.00
2020-02-25 10:18:38.000 056     33876.89    334.00  17119.83  88888.00
2020-02-25 10:18:39.000 056     33876.88    333.99  17119.82  88888.00
2020-02-25 10:18:40.000 056     33876.89    334.02  17119.80  37958.50
2020-02-25 10:18:41.000 056     33876.93    333.98  17119.78  88888.00
2020-02-25 10:18:42.000 056     33876.94    333.99  17119.80  88888.00
2020-02-25 10:18:43.000 056     33876.95    333.98  17119.79  88888.00
2020-02-25 10:18:44.000 056     33876.98    333.99  17119.80  88888.00
2020-02-25 10:18:45.000 056     33877.05    333.95  17119.79  37958.57
2020-02-25 10:18:46.000 056     33877.04    333.94  17119.78  88888.00
2020-02-25 10:18:47.000 056     33877.07    333.97  17119.80  88888.00
2020-02-25 10:18:48.000 056     33877.09    333.94  17119.81  88888.00
2020-02-25 10:18:49.000 056     33877.15    333.96  17119.82  88888.00
2020-02-25 10:18:50.000 056     33877.16    333.99  17119.84  37958.70
2020-02-25 10:18:51.000 056     33877.18    334.00  17119.82  88888.00
2020-02-25 10:18:52.000 056     33877.20    333.97  17119.83  88888.00
2020-02-25 10:18:53.000 056     33877.22    333.99  17119.80  88888.00
2020-02-25 10:18:54.000 056     33877.25    334.01  17119.81  88888.00
2020-02-25 10:18:55.000 056     33877.25    333.98  17119.80  37958.81
2020-02-25 10:18:56.000 056     33877.26    333.95  17119.79  88888.00
2020-02-25 10:18:57.000 056     33877.26    333.96  17119.75  88888.00
2020-02-25 10:18:58.000 056     33877.28    333.96  17119.78  88888.00
2020-02-25 10:18:59.000 056     33877.28    333.97  17119.79  88888.00
2020-02-25 10:19:00.000 056     33877.28    333.94  17119.76  37958.94
2020-02-25 10:19:01.000 056     33877.28    333.95  17119.76  88888.00
2020-02-25 10:19:02.000 056     33877.30    333.95  17119.76  88888.00
2020-02-25 10:19:03.000 056     33877.34    333.96  17119.76  88888.00
2020-02-25 10:19:04.000 056     33877.33    333.97  17119.75  88888.00
2020-02-25 10:19:05.000 056     33877.24    333.94  17119.75  37958.94
2020-02-25 10:19:06.000 056     33877.21    333.93  17119.78  88888.00
2020-02-25 10:19:07.000 056     33877.23    333.90  17119.73  88888.00
2020-02-25 10:19:08.000 056     33877.19    333.90  17119.74  88888.00
2020-02-25 10:19:09.000 056     33877.21    333.87  17119.74  88888.00
2020-02-25 10:19:10.000 056     33877.18    333.85  17119.74  37958.84
2020-02-25 10:19:11.000 056     33877.14    333.86  17119.74  88888.00
2020-02-25 10:19:12.000 056     33877.15    333.89  17119.72  88888.00
2020-02-25 10:19:13.000 056     33877.16    333.88  17119.75  88888.00
2020-02-25 10:19:14.000 056     33877.12    333.84  17119.76  88888.00
2020-02-25 10:19:15.000 056     33877.11    333.83  17119.78  37958.84
2020-02-25 10:19:16.000 056     33877.12    333.80  17119.80  88888.00
2020-02-25 10:19:17.000 056     33877.13    333.83  17119.78  88888.00
2020-02-25 10:19:18.000 056     33877.11    333.81  17119.75  88888.00
2020-02-25 10:19:19.000 056     33877.09    333.81  17119.73  88888.00
2020-02-25 10:19:20.000 056     33877.08    333.76  17119.70  37958.73
2020-02-25 10:19:21.000 056     33877.08    333.74  17119.70  88888.00
2020-02-25 10:19:22.000 056     33877.08    333.74  17119.75  88888.00
2020-02-25 10:19:23.000 056     33877.10    333.76  17119.77  88888.00
2020-02-25 10:19:24.000 056     33877.13    333.77  17119.76  88888.00
2020-02-25 10:19:25.000 056     33877.12    333.75  17119.72  37958.87
2020-02-25 10:19:26.000 056     33877.12    333.75  17119.77  88888.00
2020-02-25 10:19:27.000 056     33877.12    333.74  17119.75  88888.00
2020-02-25 10:19:28.000 056     33877.16    333.73  17119.69  88888.00
2020-02-25 10:19:29.000 056     33877.13    333.74  17119.71  88888.00
2020-02-25 10:19:30.000 056     33877.14    333.69  17119.73  37958.82
2020-02-25 10:19:31.000 056     33877.16    333.68  17119.75  88888.00
2020-02-25 10:19:32.000 056     33877.17    333.66  17119.72  88888.00
2020-02-25 10:19:33.000 056     33877.17    333.67  17119.73  88888.00
2020-02-25 10:19:34.000 056     33877.16    333.69  17119.71  88888.00
2020-02-25 10:19:35.000 056     33877.16    333.66  17119.73  37958.75
2020-02-25 10:19:36.000 056     33877.15    333.66  17119.72  88888.00
2020-02-25 10:19:37.000 056     33877.15    333.70  17119.70  88888.00
2020-02-25 10:19:38.000 056     33877.14    333.68  17119.69  88888.00
2020-02-25 10:19:39.000 056     33877.11    333.67  17119.68  88888.00
2020-02-25 10:19:40.000 056     33877.12    333.72  17119.70  37958.77
2020-02-25 10:19:41.000 056     33877.12    333.71  17119.70  88888.00
2020-02-25 10:19:42.000 056     33877.12    333.70  17119.66  88888.00
2020-02-25 10:19:43.000 056     33877.07    333.66  17119.65  88888.00
2020-02-25 10:19:44.000 056     33877.09    333.63  17119.69  88888.00
2020-02-25 10:19:45.000 056     33877.08    333.61  17119.68  37958.82
2020-02-25 10:19:46.000 056     33877.04    333.64  17119.64  88888.00
2020-02-25 10:19:47.000 056     33877.02    333.62  17119.67  88888.00
2020-02-25 10:19:48.000 056     33876.99    333.61  17119.69  88888.00
2020-02-25 10:19:49.000 056     33876.99    333.62  17119.66  88888.00
2020-02-25 10:19:50.000 056     33877.00    333.58  17119.70  37958.69
2020-02-25 10:19:51.000 056     33876.98    333.55  17119.74  88888.00
2020-02-25 10:19:52.000 056     33877.04    333.53  17119.75  88888.00
2020-02-25 10:19:53.000 056     33877.03    333.55  17119.74  88888.00
2020-02-25 10:19:54.000 056     33877.05    333.60  17119.73  88888.00
2020-02-25 10:19:55.000 056     33876.98    333.56  17119.72  37958.71
2020-02-25 10:19:56.000 056     33877.02    333.57  17119.68  88888.00
2020-02-25 10:19:57.000 056     33877.00    333.59  17119.67  88888.00
2020-02-25 10:19:58.000 056     33877.01    333.56  17119.71  88888.00
2020-02-25 10:19:59.000 056     33877.00    333.52  17119.75  88888.00
2020-02-25 10:20:00.000 056     33877.02    333.54  17119.69  37958.82
2020-02-25 10:20:01.000 056     33877.03    333.54  17119.69  88888.00
2020-02-25 10:20:02.000 056     33877.03    333.54  17119.69  88888.00
2020-02-25 10:20:03.000 056     33877.04    333.48  17119.72  88888.00
2020-02-25 10:20:04.000 056     33877.05    333.49  17119.69  88888.00
2020-02-25 10:20:05.000 056     33877.07    333.50  17119.71  37958.69
2020-02-25 10:20:06.000 056     33877.09    333.52  17119.71  88888.00
2020-02-25 10:20:07.000 056     33877.13    333.53  17119.74  88888.00
2020-02-25 10:20:08.000 056     33877.13    333.60  17119.74  88888.00
2020-02-25 10:20:09.000 056     33877.14    333.61  17119.76  88888.00
2020-02-25 10:20:10.000 056     33877.14    333.61  17119.72  37958.82
2020-02-25 10:20:11.000 056     33877.13    333.64  17119.73  88888.00
2020-02-25 10:20:12.000 056     33877.12    333.71  17119.76  88888.00
2020-02-25 10:20:13.000 056     33877.10    333.70  17119.73  88888.00
2020-02-25 10:20:14.000 056     33877.09    333.67  17119.77  88888.00
2020-02-25 10:20:15.000 056     33877.08    333.67  17119.79  37958.72
2020-02-25 10:20:16.000 056     33877.05    333.71  17119.79  88888.00
2020-02-25 10:20:17.000 056     33877.07    333.73  17119.79  88888.00
2020-02-25 10:20:18.000 056     33877.06    333.71  17119.81  88888.00
2020-02-25 10:20:19.000 056     33877.06    333.69  17119.82  88888.00
2020-02-25 10:20:20.000 056     33877.04    333.71  17119.81  37958.80
2020-02-25 10:20:21.000 056     33877.03    333.73  17119.80  88888.00
2020-02-25 10:20:22.000 056     33877.05    333.71  17119.80  88888.00
2020-02-25 10:20:23.000 056     33877.06    333.73  17119.77  88888.00
2020-02-25 10:20:24.000 056     33877.06    333.70  17119.76  88888.00
2020-02-25 10:20:25.000 056     33877.05    333.71  17119.75  37958.76
2020-02-25 10:20:26.000 056     33877.02    333.73  17119.73  88888.00
2020-02-25 10:20:27.000 056     33877.02    333.71  17119.72  88888.00
2020-02-25 10:20:28.000 056     33877.03    333.74  17119.73  88888.00
2020-02-25 10:20:29.000 056     33877.00    333.71  17119.76  88888.00
2020-02-25 10:20:30.000 056     33877.03    333.66  17119.78  37958.66
2020-02-25 10:20:31.000 056     33877.06    333.64  17119.81  88888.00
2020-02-25 10:20:32.000 056     33877.02    333.60  17119.81  88888.00
2020-02-25 10:20:33.000 056     33877.03    333.61  17119.86  88888.00
2020-02-25 10:20:34.000 056     33877.04    333.60  17119.84  88888.00
2020-02-25 10:20:35.000 056     33877.02    333.57  17119.77  37958.75
2020-02-25 10:20:36.000 056     33877.00    333.58  17119.73  88888.00
2020-02-25 10:20:37.000 056     33876.96    333.59  17119.73  88888.00
2020-02-25 10:20:38.000 056     33876.95    333.58  17119.75  88888.00
2020-02-25 10:20:39.000 056     33876.95    333.57  17119.73  88888.00
2020-02-25 10:20:40.000 056     33876.97    333.53  17119.72  37958.63
2020-02-25 10:20:41.000 056     33876.98    333.53  17119.73  88888.00
2020-02-25 10:20:42.000 056     33876.97    333.54  17119.72  88888.00
2020-02-25 10:20:43.000 056     33876.97    333.58  17119.73  88888.00
2020-02-25 10:20:44.000 056     33876.96    333.60  17119.74  88888.00
2020-02-25 10:20:45.000 056     33876.95    333.59  17119.72  37958.57
2020-02-25 10:20:46.000 056     33876.92    333.57  17119.70  88888.00
2020-02-25 10:20:47.000 056     33876.89    333.58  17119.67  88888.00
2020-02-25 10:20:48.000 056     33876.90    333.57  17119.67  88888.00
2020-02-25 10:20:49.000 056     33876.90    333.59  17119.66  88888.00
2020-02-25 10:20:50.000 056     33876.90    333.61  17119.66  37958.64
2020-02-25 10:20:51.000 056     33876.89    333.65  17119.68  88888.00
2020-02-25 10:20:52.000 056     33876.88    333.70  17119.68  88888.00
2020-02-25 10:20:53.000 056     33876.87    333.65  17119.67  88888.00
2020-02-25 10:20:54.000 056     33876.86    333.65  17119.67  88888.00
2020-02-25 10:20:55.000 056     33876.91    333.67  17119.65  37958.54
2020-02-25 10:20:56.000 056     33876.89    333.64  17119.63  88888.00
2020-02-25 10:20:57.000 056     33876.89    333.68  17119.64  88888.00
2020-02-25 10:20:58.000 056     33876.87    333.66  17119.63  88888.00
2020-02-25 10:20:59.000 056     33876.88    333.64  17119.67  88888.00
2020-02-25 10:21:00.000 056     33876.84    333.63  17119.71  37958.51
2020-02-25 10:21:01.000 056     33876.81    333.62  17119.68  88888.00
2020-02-25 10:21:02.000 056     33876.83    333.60  17119.67  88888.00
2020-02-25 10:21:03.000 056     33876.88    333.63  17119.67  88888.00
2020-02-25 10:21:04.000 056     33876.87    333.63  17119.69  88888.00
2020-02-25 10:21:05.000 056     33876.87    333.64  17119.73  37958.64
2020-02-25 10:21:06.000 056     33876.90    333.63  17119.75  88888.00
2020-02-25 10:21:07.000 056     33876.91    333.66  17119.78  88888.00
2020-02-25 10:21:08.000 056     33876.90    333.65  17119.76  88888.00
2020-02-25 10:21:09.000 056     33876.88    333.67  17119.75  88888.00
2020-02-25 10:21:10.000 056     33876.89    333.64  17119.70  37958.52
2020-02-25 10:21:11.000 056     33876.91    333.61  17119.71  88888.00
2020-02-25 10:21:12.000 056     33876.92    333.62  17119.74  88888.00
2020-02-25 10:21:13.000 056     33876.92    333.66  17119.72  88888.00
2020-02-25 10:21:14.000 056     33876.93    333.64  17119.74  88888.00
2020-02-25 10:21:15.000 056     33876.91    333.63  17119.72  37958.55
2020-02-25 10:21:16.000 056     33876.97    333.64  17119.72  88888.00
2020-02-25 10:21:17.000 056     33877.01    333.65  17119.77  88888.00
2020-02-25 10:21:18.000 056     33876.98    333.61  17119.75  88888.00
2020-02-25 10:21:19.000 056     33876.98    333.63  17119.75  88888.00
2020-02-25 10:21:20.000 056     33877.00    333.60  17119.73  37958.64
2020-02-25 10:21:21.000 056     33876.99    333.64  17119.73  88888.00
2020-02-25 10:21:22.000 056     33877.01    333.64  17119.72  88888.00
2020-02-25 10:21:23.000 056     33877.03    333.62  17119.72  88888.00
2020-02-25 10:21:24.000 056     33877.01    333.62  17119.72  88888.00
2020-02-25 10:21:25.000 056     33877.01    333.62  17119.71  37958.69
2020-02-25 10:21:26.000 056     33876.99    333.64  17119.69  88888.00
2020-02-25 10:21:27.000 056     33876.97    333.61  17119.65  88888.00
2020-02-25 10:21:28.000 056     33877.01    333.59  17119.66  88888.00
2020-02-25 10:21:29.000 056     33877.03    333.55  17119.69  88888.00
2020-02-25 10:21:30.000 056     33877.02    333.59  17119.68  37958.67
2020-02-25 10:21:31.000 056     33877.03    333.58  17119.68  88888.00
2020-02-25 10:21:32.000 056     33877.02    333.55  17119.70  88888.00
2020-02-25 10:21:33.000 056     33877.01    333.58  17119.70  88888.00
2020-02-25 10:21:34.000 056     33877.04    333.63  17119.69  88888.00
2020-02-25 10:21:35.000 056     33877.06    333.65  17119.64  37958.70
2020-02-25 10:21:36.000 056     33877.08    333.64  17119.66  88888.00
2020-02-25 10:21:37.000 056     33877.06    333.64  17119.66  88888.00
2020-02-25 10:21:38.000 056     33877.06    333.64  17119.68  88888.00
2020-02-25 10:21:39.000 056     33877.11    333.65  17119.70  88888.00
2020-02-25 10:21:40.000 056     33877.09    333.67  17119.67  37958.65
2020-02-25 10:21:41.000 056     33877.09    333.69  17119.65  88888.00
2020-02-25 10:21:42.000 056     33877.09    333.67  17119.69  88888.00
2020-02-25 10:21:43.000 056     33877.12    333.67  17119.71  88888.00
2020-02-25 10:21:44.000 056     33877.11    333.69  17119.68  88888.00
2020-02-25 10:21:45.000 056     33877.10    333.68  17119.66  37958.70
2020-02-25 10:21:46.000 056     33877.10    333.71  17119.66  88888.00
2020-02-25 10:21:47.000 056     33877.08    333.73  17119.63  88888.00
2020-02-25 10:21:48.000 056     33877.10    333.77  17119.69  88888.00
2020-02-25 10:21:49.000 056     33877.08    333.76  17119.70  88888.00
2020-02-25 10:21:50.000 056     33877.10    333.75  17119.70  37958.76
2020-02-25 10:21:51.000 056     33877.11    333.74  17119.70  88888.00
2020-02-25 10:21:52.000 056     33877.08    333.69  17119.67  88888.00
2020-02-25 10:21:53.000 056     33877.06    333.69  17119.65  88888.00
2020-02-25 10:21:54.000 056     33877.09    333.72  17119.69  88888.00
2020-02-25 10:21:55.000 056     33877.05    333.75  17119.71  37958.61
2020-02-25 10:21:56.000 056     33877.01    333.74  17119.71  88888.00
2020-02-25 10:21:57.000 056     33877.05    333.73  17119.71  88888.00
2020-02-25 10:21:58.000 056     33877.03    333.73  17119.69  88888.00
2020-02-25 10:21:59.000 056     33877.02    333.75  17119.61  88888.00
2020-02-25 10:22:00.000 056     33876.98    333.74  17119.61  37958.65
2020-02-25 10:22:01.000 056     33877.00    333.68  17119.64  88888.00
2020-02-25 10:22:02.000 056     33877.01    333.69  17119.65  88888.00
2020-02-25 10:22:03.000 056     33877.02    333.70  17119.63  88888.00
2020-02-25 10:22:04.000 056     33876.98    333.66  17119.65  88888.00
2020-02-25 10:22:05.000 056     33876.96    333.64  17119.67  37958.65
2020-02-25 10:22:06.000 056     33876.94    333.63  17119.66  88888.00
2020-02-25 10:22:07.000 056     33876.94    333.65  17119.64  88888.00
2020-02-25 10:22:08.000 056     33876.94    333.63  17119.66  88888.00
2020-02-25 10:22:09.000 056     33876.92    333.63  17119.65  88888.00
2020-02-25 10:22:10.000 056     33876.96    333.60  17119.59  37958.52
2020-02-25 10:22:11.000 056     33876.90    333.59  17119.55  88888.00
2020-02-25 10:22:12.000 056     33876.89    333.55  17119.56  88888.00
2020-02-25 10:22:13.000 056     33876.89    333.55  17119.60  88888.00
2020-02-25 10:22:14.000 056     33876.90    333.57  17119.63  88888.00
2020-02-25 10:22:15.000 056     33876.89    333.58  17119.62  37958.57
2020-02-25 10:22:16.000 056     33876.92    333.59  17119.59  88888.00
2020-02-25 10:22:17.000 056     33876.96    333.58  17119.59  88888.00
2020-02-25 10:22:18.000 056     33876.97    333.58  17119.60  88888.00
2020-02-25 10:22:19.000 056     33876.96    333.53  17119.58  88888.00
2020-02-25 10:22:20.000 056     33876.97    333.57  17119.58  37958.54
2020-02-25 10:22:21.000 056     33876.97    333.59  17119.57  88888.00
2020-02-25 10:22:22.000 056     33876.99    333.55  17119.57  88888.00
2020-02-25 10:22:23.000 056     33876.98    333.51  17119.62  88888.00
2020-02-25 10:22:24.000 056     33877.00    333.51  17119.59  88888.00
2020-02-25 10:22:25.000 056     33877.01    333.49  17119.55  37958.53
2020-02-25 10:22:26.000 056     33877.04    333.48  17119.60  88888.00
2020-02-25 10:22:27.000 056     33877.06    333.52  17119.63  88888.00
2020-02-25 10:22:28.000 056     33877.07    333.57  17119.67  88888.00
2020-02-25 10:22:29.000 056     33877.09    333.60  17119.67  88888.00
2020-02-25 10:22:30.000 056     33877.08    333.54  17119.63  37958.69
2020-02-25 10:22:31.000 056     33877.07    333.52  17119.64  88888.00
2020-02-25 10:22:32.000 056     33877.08    333.55  17119.63  88888.00
2020-02-25 10:22:33.000 056     33877.10    333.59  17119.65  88888.00
2020-02-25 10:22:34.000 056     33877.13    333.55  17119.62  88888.00
2020-02-25 10:22:35.000 056     33877.15    333.56  17119.61  37958.69
2020-02-25 10:22:36.000 056     33877.10    333.59  17119.61  88888.00
2020-02-25 10:22:37.000 056     33877.09    333.64  17119.62  88888.00
2020-02-25 10:22:38.000 056     33877.10    333.64  17119.62  88888.00
2020-02-25 10:22:39.000 056     33877.13    333.64  17119.59  88888.00
2020-02-25 10:22:40.000 056     33877.13    333.62  17119.60  37958.68
2020-02-25 10:22:41.000 056     33877.14    333.63  17119.61  88888.00
2020-02-25 10:22:42.000 056     33877.14    333.61  17119.59  88888.00
2020-02-25 10:22:43.000 056     33877.16    333.67  17119.61  88888.00
2020-02-25 10:22:44.000 056     33877.12    333.70  17119.62  88888.00
2020-02-25 10:22:45.000 056     33877.11    333.71  17119.61  37958.77
2020-02-25 10:22:46.000 056     33877.13    333.71  17119.63  88888.00
2020-02-25 10:22:47.000 056     33877.15    333.70  17119.64  88888.00
2020-02-25 10:22:48.000 056     33877.19    333.70  17119.65  88888.00
2020-02-25 10:22:49.000 056     33877.20    333.70  17119.65  88888.00
2020-02-25 10:22:50.000 056     33877.19    333.67  17119.65  37958.77
2020-02-25 10:22:51.000 056     33877.19    333.68  17119.64  88888.00
2020-02-25 10:22:52.000 056     33877.23    333.66  17119.61  88888.00
2020-02-25 10:22:53.000 056     33877.24    333.65  17119.61  88888.00
2020-02-25 10:22:54.000 056     33877.19    333.57  17119.61  88888.00
2020-02-25 10:22:55.000 056     33877.14    333.55  17119.59  37958.80
2020-02-25 10:22:56.000 056     33877.17    333.56  17119.58  88888.00
2020-02-25 10:22:57.000 056     33877.21    333.56  17119.59  88888.00
2020-02-25 10:22:58.000 056     33877.23    333.54  17119.60  88888.00
2020-02-25 10:22:59.000 056     33877.22    333.53  17119.62  88888.00
2020-02-25 10:23:00.000 056     33877.17    333.50  17119.61  37958.77
2020-02-25 10:23:01.000 056     33877.21    333.49  17119.63  88888.00
2020-02-25 10:23:02.000 056     33877.24    333.45  17119.60  88888.00
2020-02-25 10:23:03.000 056     33877.26    333.42  17119.60  88888.00
2020-02-25 10:23:04.000 056     33877.26    333.38  17119.54  88888.00
2020-02-25 10:23:05.000 056     33877.27    333.39  17119.57  37958.87
2020-02-25 10:23:06.000 056     33877.27    333.36  17119.59  88888.00
2020-02-25 10:23:07.000 056     33877.27    333.34  17119.57  88888.00
2020-02-25 10:23:08.000 056     33877.24    333.32  17119.56  88888.00
2020-02-25 10:23:09.000 056     33877.24    333.28  17119.56  88888.00
2020-02-25 10:23:10.000 056     33877.22    333.29  17119.57  37958.76
2020-02-25 10:23:11.000 056     33877.20    333.29  17119.58  88888.00
2020-02-25 10:23:12.000 056     33877.19    333.28  17119.55  88888.00
2020-02-25 10:23:13.000 056     33877.21    333.29  17119.59  88888.00
2020-02-25 10:23:14.000 056     33877.23    333.28  17119.62  88888.00
2020-02-25 10:23:15.000 056     33877.19    333.27  17119.63  37958.70
2020-02-25 10:23:16.000 056     33877.18    333.27  17119.60  88888.00
2020-02-25 10:23:17.000 056     33877.20    333.28  17119.62  88888.00
2020-02-25 10:23:18.000 056     33877.17    333.30  17119.61  88888.00
2020-02-25 10:23:19.000 056     33877.17    333.33  17119.57  88888.00
2020-02-25 10:23:20.000 056     33877.19    333.36  17119.58  37958.82
2020-02-25 10:23:21.000 056     33877.20    333.39  17119.57  88888.00
2020-02-25 10:23:22.000 056     33877.19    333.41  17119.56  88888.00
2020-02-25 10:23:23.000 056     33877.14    333.39  17119.56  88888.00
2020-02-25 10:23:24.000 056     33877.17    333.37  17119.54  88888.00
2020-02-25 10:23:25.000 056     33877.18    333.30  17119.56  37958.78
2020-02-25 10:23:26.000 056     33877.22    333.27  17119.61  88888.00
2020-02-25 10:23:27.000 056     33877.23    333.28  17119.60  88888.00
2020-02-25 10:23:28.000 056     33877.23    333.31  17119.59  88888.00
2020-02-25 10:23:29.000 056     33877.20    333.30  17119.59  88888.00
2020-02-25 10:23:30.000 056     33877.23    333.24  17119.58  37958.76
2020-02-25 10:23:31.000 056     33877.26    333.23  17119.59  88888.00
2020-02-25 10:23:32.000 056     33877.28    333.24  17119.60  88888.00
2020-02-25 10:23:33.000 056     33877.31    333.26  17119.60  88888.00
2020-02-25 10:23:34.000 056     33877.30    333.28  17119.56  88888.00
2020-02-25 10:23:35.000 056     33877.29    333.25  17119.55  37958.87
2020-02-25 10:23:36.000 056     33877.27    333.24  17119.53  88888.00
2020-02-25 10:23:37.000 056     33877.27    333.24  17119.53  88888.00
2020-02-25 10:23:38.000 056     33877.31    333.27  17119.57  88888.00
2020-02-25 10:23:39.000 056     33877.35    333.29  17119.57  88888.00
2020-02-25 10:23:40.000 056     33877.36    333.37  17119.56  37958.89
2020-02-25 10:23:41.000 056     33877.36    333.41  17119.58  88888.00
2020-02-25 10:23:42.000 056     33877.37    333.39  17119.53  88888.00
2020-02-25 10:23:43.000 056     33877.38    333.35  17119.53  88888.00
2020-02-25 10:23:44.000 056     33877.41    333.34  17119.55  88888.00
2020-02-25 10:23:45.000 056     33877.41    333.33  17119.54  37958.99
2020-02-25 10:23:46.000 056     33877.39    333.37  17119.53  88888.00
2020-02-25 10:23:47.000 056     33877.39    333.37  17119.54  88888.00
2020-02-25 10:23:48.000 056     33877.37    333.34  17119.58  88888.00
2020-02-25 10:23:49.000 056     33877.38    333.33  17119.56  88888.00
2020-02-25 10:23:50.000 056     33877.39    333.32  17119.55  37958.92
2020-02-25 10:23:51.000 056     33877.40    333.32  17119.55  88888.00
2020-02-25 10:23:52.000 056     33877.41    333.34  17119.50  88888.00
2020-02-25 10:23:53.000 056     33877.40    333.37  17119.55  88888.00
2020-02-25 10:23:54.000 056     33877.41    333.38  17119.53  88888.00
2020-02-25 10:23:55.000 056     33877.44    333.39  17119.54  37958.90
2020-02-25 10:23:56.000 056     33877.43    333.42  17119.51  88888.00
2020-02-25 10:23:57.000 056     33877.43    333.42  17119.54  88888.00
2020-02-25 10:23:58.000 056     33877.43    333.39  17119.55  88888.00
2020-02-25 10:23:59.000 056     33877.44    333.40  17119.57  88888.00
2020-02-25 10:24:00.000 056     33877.43    333.38  17119.53  37959.06
2020-02-25 10:24:01.000 056     33877.46    333.33  17119.51  88888.00
2020-02-25 10:24:02.000 056     33877.44    333.33  17119.52  88888.00
2020-02-25 10:24:03.000 056     33877.41    333.35  17119.52  88888.00
2020-02-25 10:24:04.000 056     33877.41    333.37  17119.50  88888.00
2020-02-25 10:24:05.000 056     33877.41    333.35  17119.49  37959.06
2020-02-25 10:24:06.000 056     33877.42    333.35  17119.49  88888.00
2020-02-25 10:24:07.000 056     33877.43    333.33  17119.47  88888.00
2020-02-25 10:24:08.000 056     33877.44    333.33  17119.51  88888.00
2020-02-25 10:24:09.000 056     33877.43    333.31  17119.51  88888.00
2020-02-25 10:24:10.000 056     33877.43    333.32  17119.51  37958.93
2020-02-25 10:24:11.000 056     33877.43    333.27  17119.52  88888.00
2020-02-25 10:24:12.000 056     33877.40    333.27  17119.50  88888.00
2020-02-25 10:24:13.000 056     33877.44    333.30  17119.49  88888.00
2020-02-25 10:24:14.000 056     33877.47    333.32  17119.52  88888.00
2020-02-25 10:24:15.000 056     33877.45    333.33  17119.49  37958.99
2020-02-25 10:24:16.000 056     33877.47    333.34  17119.49  88888.00
2020-02-25 10:24:17.000 056     33877.51    333.32  17119.49  88888.00
2020-02-25 10:24:18.000 056     33877.49    333.34  17119.57  88888.00
2020-02-25 10:24:19.000 056     33877.47    333.37  17119.60  88888.00
2020-02-25 10:24:20.000 056     33877.48    333.36  17119.54  37959.04
2020-02-25 10:24:21.000 056     33877.46    333.37  17119.49  88888.00
2020-02-25 10:24:22.000 056     33877.46    333.34  17119.53  88888.00
2020-02-25 10:24:23.000 056     33877.48    333.33  17119.53  88888.00
2020-02-25 10:24:24.000 056     33877.45    333.33  17119.56  88888.00
2020-02-25 10:24:25.000 056     33877.47    333.37  17119.54  37958.92
2020-02-25 10:24:26.000 056     33877.46    333.38  17119.55  88888.00
2020-02-25 10:24:27.000 056     33877.45    333.36  17119.53  88888.00
2020-02-25 10:24:28.000 056     33877.45    333.34  17119.53  88888.00
2020-02-25 10:24:29.000 056     33877.46    333.33  17119.51  88888.00
2020-02-25 10:24:30.000 056     33877.48    333.33  17119.49  37959.02
2020-02-25 10:24:31.000 056     33877.51    333.33  17119.46  88888.00
2020-02-25 10:24:32.000 056     33877.55    333.36  17119.45  88888.00
2020-02-25 10:24:33.000 056     33877.57    333.35  17119.50  88888.00
2020-02-25 10:24:34.000 056     33877.57    333.36  17119.47  88888.00
2020-02-25 10:24:35.000 056     33877.57    333.38  17119.45  37959.09
2020-02-25 10:24:36.000 056     33877.57    333.37  17119.45  88888.00
2020-02-25 10:24:37.000 056     33877.60    333.30  17119.44  88888.00
2020-02-25 10:24:38.000 056     33877.55    333.26  17119.49  88888.00
2020-02-25 10:24:39.000 056     33877.57    333.30  17119.49  88888.00
2020-02-25 10:24:40.000 056     33877.56    333.29  17119.52  37959.07
2020-02-25 10:24:41.000 056     33877.61    333.27  17119.52  88888.00
2020-02-25 10:24:42.000 056     33877.69    333.24  17119.50  88888.00
2020-02-25 10:24:43.000 056     33877.70    333.23  17119.52  88888.00
2020-02-25 10:24:44.000 056     33877.67    333.16  17119.52  88888.00
2020-02-25 10:24:45.000 056     33877.69    333.12  17119.53  37959.18
2020-02-25 10:24:46.000 056     33877.68    333.11  17119.56  88888.00
2020-02-25 10:24:47.000 056     33877.72    333.08  17119.53  88888.00
2020-02-25 10:24:48.000 056     33877.73    333.10  17119.49  88888.00
2020-02-25 10:24:49.000 056     33877.73    333.10  17119.48  88888.00
2020-02-25 10:24:50.000 056     33877.72    333.10  17119.47  37959.17
2020-02-25 10:24:51.000 056     33877.75    333.08  17119.46  88888.00
2020-02-25 10:24:52.000 056     33877.72    333.02  17119.46  88888.00
2020-02-25 10:24:53.000 056     33877.70    333.00  17119.52  88888.00
2020-02-25 10:24:54.000 056     33877.71    333.04  17119.51  88888.00
2020-02-25 10:24:55.000 056     33877.72    333.09  17119.51  37959.26
2020-02-25 10:24:56.000 056     33877.70    333.09  17119.52  88888.00
2020-02-25 10:24:57.000 056     33877.70    333.08  17119.48  88888.00
2020-02-25 10:24:58.000 056     33877.67    333.06  17119.44  88888.00
2020-02-25 10:24:59.000 056     33877.65    333.14  17119.44  88888.00
2020-02-25 10:25:00.000 056     33877.64    333.18  17119.48  37959.25
2020-02-25 10:25:01.000 056     33877.64    333.19  17119.51  88888.00
2020-02-25 10:25:02.000 056     33877.63    333.20  17119.53  88888.00
2020-02-25 10:25:03.000 056     33877.59    333.17  17119.52  88888.00
2020-02-25 10:25:04.000 056     33877.55    333.18  17119.53  88888.00
2020-02-25 10:25:05.000 056     33877.51    333.08  17119.51  37959.14
2020-02-25 10:25:06.000 056     33877.50    333.02  17119.49  88888.00
2020-02-25 10:25:07.000 056     33877.52    333.04  17119.52  88888.00
2020-02-25 10:25:08.000 056     33877.53    333.06  17119.54  88888.00
2020-02-25 10:25:09.000 056     33877.51    333.10  17119.53  88888.00
2020-02-25 10:25:10.000 056     33877.49    333.11  17119.53  37959.08
2020-02-25 10:25:11.000 056     33877.48    333.09  17119.51  88888.00
2020-02-25 10:25:12.000 056     33877.48    333.07  17119.54  88888.00
2020-02-25 10:25:13.000 056     33877.46    333.07  17119.56  88888.00
2020-02-25 10:25:14.000 056     33877.46    333.04  17119.56  88888.00
2020-02-25 10:25:15.000 056     33877.42    333.05  17119.57  37959.02
2020-02-25 10:25:16.000 056     33877.40    333.05  17119.55  88888.00
2020-02-25 10:25:17.000 056     33877.43    333.02  17119.53  88888.00
2020-02-25 10:25:18.000 056     33877.44    333.00  17119.54  88888.00
2020-02-25 10:25:19.000 056     33877.47    333.01  17119.56  88888.00
2020-02-25 10:25:20.000 056     33877.46    333.07  17119.55  37958.99
2020-02-25 10:25:21.000 056     33877.50    333.02  17119.53  88888.00
2020-02-25 10:25:22.000 056     33877.52    332.99  17119.53  88888.00
2020-02-25 10:25:23.000 056     33877.52    333.00  17119.54  88888.00
2020-02-25 10:25:24.000 056     33877.54    333.01  17119.58  88888.00
2020-02-25 10:25:25.000 056     33877.53    332.98  17119.58  37959.06
2020-02-25 10:25:26.000 056     33877.52    333.03  17119.55  88888.00
2020-02-25 10:25:27.000 056     33877.52    333.04  17119.52  88888.00
2020-02-25 10:25:28.000 056     33877.54    333.03  17119.55  88888.00
2020-02-25 10:25:29.000 056     33877.52    333.00  17119.54  88888.00
2020-02-25 10:25:30.000 056     33877.54    332.99  17119.51  37959.07
2020-02-25 10:25:31.000 056     33877.52    333.00  17119.52  88888.00
2020-02-25 10:25:32.000 056     33877.56    333.00  17119.53  88888.00
2020-02-25 10:25:33.000 056     33877.61    333.05  17119.51  88888.00
2020-02-25 10:25:34.000 056     33877.63    333.09  17119.46  88888.00
2020-02-25 10:25:35.000 056     33877.60    333.13  17119.54  37959.17
2020-02-25 10:25:36.000 056     33877.59    333.10  17119.54  88888.00
2020-02-25 10:25:37.000 056     33877.61    333.12  17119.53  88888.00
2020-02-25 10:25:38.000 056     33877.64    333.12  17119.52  88888.00
2020-02-25 10:25:39.000 056     33877.65    333.10  17119.52  88888.00
2020-02-25 10:25:40.000 056     33877.61    333.16  17119.49  37959.20
2020-02-25 10:25:41.000 056     33877.61    333.19  17119.45  88888.00
2020-02-25 10:25:42.000 056     33877.60    333.17  17119.46  88888.00
2020-02-25 10:25:43.000 056     33877.61    333.18  17119.48  88888.00
2020-02-25 10:25:44.000 056     33877.59    333.16  17119.46  88888.00
2020-02-25 10:25:45.000 056     33877.57    333.14  17119.43  37959.12
2020-02-25 10:25:46.000 056     33877.60    333.13  17119.48  88888.00
2020-02-25 10:25:47.000 056     33877.58    333.16  17119.48  88888.00
2020-02-25 10:25:48.000 056     33877.60    333.21  17119.49  88888.00
2020-02-25 10:25:49.000 056     33877.61    333.19  17119.48  88888.00
2020-02-25 10:25:50.000 056     33877.62    333.18  17119.50  37959.15
2020-02-25 10:25:51.000 056     33877.61    333.16  17119.49  88888.00
2020-02-25 10:25:52.000 056     33877.62    333.13  17119.48  88888.00
2020-02-25 10:25:53.000 056     33877.61    333.10  17119.43  88888.00
2020-02-25 10:25:54.000 056     33877.61    333.07  17119.43  88888.00
2020-02-25 10:25:55.000 056     33877.62    333.08  17119.45  37959.23
2020-02-25 10:25:56.000 056     33877.63    333.08  17119.46  88888.00
2020-02-25 10:25:57.000 056     33877.66    333.06  17119.40  88888.00
2020-02-25 10:25:58.000 056     33877.69    333.06  17119.42  88888.00
2020-02-25 10:25:59.000 056     33877.67    333.03  17119.42  88888.00
2020-02-25 10:26:00.000 056     33877.69    333.03  17119.39  37959.21
2020-02-25 10:26:01.000 056     33877.67    333.01  17119.39  88888.00
2020-02-25 10:26:02.000 056     33877.68    333.04  17119.42  88888.00
2020-02-25 10:26:03.000 056     33877.68    333.04  17119.44  88888.00
2020-02-25 10:26:04.000 056     33877.71    333.04  17119.45  88888.00
2020-02-25 10:26:05.000 056     33877.71    333.03  17119.42  37959.15
2020-02-25 10:26:06.000 056     33877.72    332.98  17119.44  88888.00
2020-02-25 10:26:07.000 056     33877.69    332.95  17119.42  88888.00
2020-02-25 10:26:08.000 056     33877.65    332.98  17119.43  88888.00
2020-02-25 10:26:09.000 056     33877.64    332.98  17119.43  88888.00
2020-02-25 10:26:10.000 056     33877.65    332.97  17119.42  37959.11
2020-02-25 10:26:11.000 056     33877.64    332.98  17119.44  88888.00
2020-02-25 10:26:12.000 056     33877.62    332.97  17119.44  88888.00
2020-02-25 10:26:13.000 056     33877.63    332.95  17119.40  88888.00
2020-02-25 10:26:14.000 056     33877.63    332.91  17119.38  88888.00
2020-02-25 10:26:15.000 056     33877.61    332.94  17119.40  37959.20
2020-02-25 10:26:16.000 056     33877.62    332.96  17119.42  88888.00
2020-02-25 10:26:17.000 056     33877.61    332.94  17119.47  88888.00
2020-02-25 10:26:18.000 056     33877.61    332.97  17119.45  88888.00
2020-02-25 10:26:19.000 056     33877.60    332.96  17119.42  88888.00
2020-02-25 10:26:20.000 056     33877.60    332.98  17119.41  37959.22
2020-02-25 10:26:21.000 056     33877.66    333.00  17119.40  88888.00
2020-02-25 10:26:22.000 056     33877.64    333.02  17119.41  88888.00
2020-02-25 10:26:23.000 056     33877.65    333.05  17119.40  88888.00
2020-02-25 10:26:24.000 056     33877.69    333.05  17119.40  88888.00
2020-02-25 10:26:25.000 056     33877.69    333.07  17119.39  37959.11
2020-02-25 10:26:26.000 056     33877.71    333.09  17119.40  88888.00
2020-02-25 10:26:27.000 056     33877.70    333.11  17119.44  88888.00
2020-02-25 10:26:28.000 056     33877.72    333.10  17119.40  88888.00
2020-02-25 10:26:29.000 056     33877.72    333.13  17119.37  88888.00
2020-02-25 10:26:30.000 056     33877.75    333.21  17119.40  37959.26
2020-02-25 10:26:31.000 056     33877.79    333.25  17119.40  88888.00
2020-02-25 10:26:32.000 056     33877.80    333.23  17119.38  88888.00
2020-02-25 10:26:33.000 056     33877.83    333.19  17119.37  88888.00
2020-02-25 10:26:34.000 056     33877.80    333.19  17119.40  88888.00
2020-02-25 10:26:35.000 056     33877.80    333.20  17119.40  37959.29
2020-02-25 10:26:36.000 056     33877.78    333.21  17119.38  88888.00
2020-02-25 10:26:37.000 056     33877.79    333.22  17119.42  88888.00
2020-02-25 10:26:38.000 056     33877.78    333.26  17119.39  88888.00
2020-02-25 10:26:39.000 056     33877.79    333.26  17119.39  88888.00
2020-02-25 10:26:40.000 056     33877.80    333.27  17119.38  37959.24
2020-02-25 10:26:41.000 056     33877.79    333.27  17119.38  88888.00
2020-02-25 10:26:42.000 056     33877.80    333.24  17119.33  88888.00
2020-02-25 10:26:43.000 056     33877.83    333.19  17119.30  88888.00
2020-02-25 10:26:44.000 056     33877.80    333.17  17119.33  88888.00
2020-02-25 10:26:45.000 056     33877.78    333.21  17119.33  37959.25
2020-02-25 10:26:46.000 056     33877.77    333.20  17119.34  88888.00
2020-02-25 10:26:47.000 056     33877.79    333.21  17119.32  88888.00
2020-02-25 10:26:48.000 056     33877.78    333.17  17119.32  88888.00
2020-02-25 10:26:49.000 056     33877.80    333.11  17119.34  88888.00
2020-02-25 10:26:50.000 056     33877.80    333.07  17119.35  37959.25
2020-02-25 10:26:51.000 056     33877.84    333.10  17119.31  88888.00
2020-02-25 10:26:52.000 056     33877.84    333.09  17119.31  88888.00
2020-02-25 10:26:53.000 056     33877.83    333.04  17119.33  88888.00
2020-02-25 10:26:54.000 056     33877.81    333.01  17119.34  88888.00
2020-02-25 10:26:55.000 056     33877.81    333.00  17119.35  37959.32
2020-02-25 10:26:56.000 056     33877.82    332.99  17119.38  88888.00
2020-02-25 10:26:57.000 056     33877.85    333.01  17119.36  88888.00
2020-02-25 10:26:58.000 056     33877.85    332.97  17119.31  88888.00
2020-02-25 10:26:59.000 056     33877.88    332.96  17119.27  88888.00
2020-02-25 10:27:00.000 056     33877.87    332.93  17119.29  37959.26
2020-02-25 10:27:01.000 056     33877.89    332.97  17119.31  88888.00
2020-02-25 10:27:02.000 056     33877.87    332.97  17119.31  88888.00
2020-02-25 10:27:03.000 056     33877.85    332.96  17119.30  88888.00
2020-02-25 10:27:04.000 056     33877.81    332.95  17119.35  88888.00
2020-02-25 10:27:05.000 056     33877.82    332.96  17119.33  37959.23
2020-02-25 10:27:06.000 056     33877.77    332.95  17119.30  88888.00
2020-02-25 10:27:07.000 056     33877.74    332.96  17119.30  88888.00
2020-02-25 10:27:08.000 056     33877.70    332.98  17119.31  88888.00
2020-02-25 10:27:09.000 056     33877.70    332.99  17119.33  88888.00
2020-02-25 10:27:10.000 056     33877.67    333.02  17119.33  37959.27
2020-02-25 10:27:11.000 056     33877.66    332.98  17119.31  88888.00
2020-02-25 10:27:12.000 056     33877.67    332.97  17119.27  88888.00
2020-02-25 10:27:13.000 056     33877.66    332.98  17119.28  88888.00
2020-02-25 10:27:14.000 056     33877.67    333.01  17119.26  88888.00
2020-02-25 10:27:15.000 056     33877.65    333.01  17119.27  37959.16
2020-02-25 10:27:16.000 056     33877.60    332.99  17119.26  88888.00
2020-02-25 10:27:17.000 056     33877.59    333.00  17119.29  88888.00
2020-02-25 10:27:18.000 056     33877.57    332.99  17119.27  88888.00
2020-02-25 10:27:19.000 056     33877.55    333.00  17119.27  88888.00
2020-02-25 10:27:20.000 056     33877.53    332.99  17119.28  37959.04
2020-02-25 10:27:21.000 056     33877.50    332.94  17119.26  88888.00
2020-02-25 10:27:22.000 056     33877.47    332.91  17119.30  88888.00
2020-02-25 10:27:23.000 056     33877.49    332.93  17119.32  88888.00
2020-02-25 10:27:24.000 056     33877.47    332.96  17119.28  88888.00
2020-02-25 10:27:25.000 056     33877.46    332.98  17119.27  37959.01
2020-02-25 10:27:26.000 056     33877.44    332.99  17119.25  88888.00
2020-02-25 10:27:27.000 056     33877.45    332.93  17119.26  88888.00
2020-02-25 10:27:28.000 056     33877.48    332.92  17119.29  88888.00
2020-02-25 10:27:29.000 056     33877.45    332.94  17119.30  88888.00
2020-02-25 10:27:30.000 056     33877.42    332.95  17119.30  37958.91
2020-02-25 10:27:31.000 056     33877.43    332.94  17119.31  88888.00
2020-02-25 10:27:32.000 056     33877.42    332.93  17119.31  88888.00
2020-02-25 10:27:33.000 056     33877.40    332.93  17119.35  88888.00
2020-02-25 10:27:34.000 056     33877.43    332.92  17119.32  88888.00
2020-02-25 10:27:35.000 056     33877.42    332.92  17119.35  37958.85
2020-02-25 10:27:36.000 056     33877.40    332.94  17119.35  88888.00
2020-02-25 10:27:37.000 056     33877.43    332.96  17119.32  88888.00
2020-02-25 10:27:38.000 056     33877.46    332.96  17119.33  88888.00
2020-02-25 10:27:39.000 056     33877.41    332.98  17119.32  88888.00
2020-02-25 10:27:40.000 056     33877.41    332.96  17119.33  37958.92
2020-02-25 10:27:41.000 056     33877.41    332.94  17119.30  88888.00
2020-02-25 10:27:42.000 056     33877.41    332.94  17119.31  88888.00
2020-02-25 10:27:43.000 056     33877.43    332.94  17119.31  88888.00
2020-02-25 10:27:44.000 056     33877.43    332.93  17119.29  88888.00
2020-02-25 10:27:45.000 056     33877.47    332.93  17119.28  37958.95
2020-02-25 10:27:46.000 056     33877.50    332.99  17119.28  88888.00
2020-02-25 10:27:47.000 056     33877.49    332.95  17119.31  88888.00
2020-02-25 10:27:48.000 056     33877.49    332.92  17119.31  88888.00
2020-02-25 10:27:49.000 056     33877.50    332.98  17119.30  88888.00
2020-02-25 10:27:50.000 056     33877.51    332.99  17119.32  37959.01
2020-02-25 10:27:51.000 056     33877.53    332.97  17119.31  88888.00
2020-02-25 10:27:52.000 056     33877.56    332.94  17119.30  88888.00
2020-02-25 10:27:53.000 056     33877.61    332.93  17119.33  88888.00
2020-02-25 10:27:54.000 056     33877.63    332.92  17119.34  88888.00
2020-02-25 10:27:55.000 056     33877.65    332.94  17119.32  37959.08
2020-02-25 10:27:56.000 056     33877.68    332.95  17119.32  88888.00
2020-02-25 10:27:57.000 056     33877.69    332.88  17119.31  88888.00
2020-02-25 10:27:58.000 056     33877.68    332.89  17119.34  88888.00
2020-02-25 10:27:59.000 056     33877.71    332.91  17119.35  88888.00
2020-02-25 10:28:00.000 056     33877.73    332.94  17119.33  37959.13
2020-02-25 10:28:01.000 056     33877.71    332.99  17119.32  88888.00
2020-02-25 10:28:02.000 056     33877.74    332.99  17119.31  88888.00
2020-02-25 10:28:03.000 056     33877.75    333.03  17119.29  88888.00
2020-02-25 10:28:04.000 056     33877.79    333.02  17119.32  88888.00
2020-02-25 10:28:05.000 056     33877.83    333.01  17119.34  37959.29
2020-02-25 10:28:06.000 056     33877.86    332.97  17119.31  88888.00
2020-02-25 10:28:07.000 056     33877.89    332.98  17119.28  88888.00
2020-02-25 10:28:08.000 056     33877.92    332.99  17119.26  88888.00
2020-02-25 10:28:09.000 056     33877.97    333.02  17119.26  88888.00
2020-02-25 10:28:10.000 056     33878.01    333.06  17119.26  37959.38
2020-02-25 10:28:11.000 056     33878.00    333.05  17119.24  88888.00
2020-02-25 10:28:12.000 056     33877.99    333.03  17119.22  88888.00
2020-02-25 10:28:13.000 056     33878.00    333.02  17119.22  88888.00
2020-02-25 10:28:14.000 056     33877.98    333.04  17119.22  88888.00
2020-02-25 10:28:15.000 056     33877.96    333.02  17119.20  37959.40
2020-02-25 10:28:16.000 056     33877.95    333.05  17119.23  88888.00
2020-02-25 10:28:17.000 056     33877.97    333.12  17119.25  88888.00
2020-02-25 10:28:18.000 056     33877.99    333.11  17119.27  88888.00
2020-02-25 10:28:19.000 056     33878.03    333.07  17119.26  88888.00
2020-02-25 10:28:20.000 056     33878.02    333.05  17119.20  37959.39
2020-02-25 10:28:21.000 056     33878.04    333.05  17119.21  88888.00
2020-02-25 10:28:22.000 056     33878.02    333.05  17119.22  88888.00
2020-02-25 10:28:23.000 056     33878.00    333.07  17119.24  88888.00
2020-02-25 10:28:24.000 056     33878.01    333.06  17119.25  88888.00
2020-02-25 10:28:25.000 056     33878.07    333.02  17119.22  37959.48
2020-02-25 10:28:26.000 056     33878.09    333.01  17119.19  88888.00
2020-02-25 10:28:27.000 056     33878.08    332.96  17119.22  88888.00
2020-02-25 10:28:28.000 056     33878.06    332.94  17119.18  88888.00
2020-02-25 10:28:29.000 056     33878.08    332.91  17119.19  88888.00
2020-02-25 10:28:30.000 056     33878.07    332.94  17119.20  37959.46
2020-02-25 10:28:31.000 056     33878.05    332.91  17119.21  88888.00
2020-02-25 10:28:32.000 056     33878.02    332.95  17119.23  88888.00
2020-02-25 10:28:33.000 056     33878.05    332.96  17119.22  88888.00
2020-02-25 10:28:34.000 056     33878.04    332.94  17119.22  88888.00
2020-02-25 10:28:35.000 056     33878.04    332.96  17119.18  37959.50
2020-02-25 10:28:36.000 056     33878.02    332.93  17119.21  88888.00
2020-02-25 10:28:37.000 056     33877.94    332.95  17119.20  88888.00
2020-02-25 10:28:38.000 056     33877.91    332.95  17119.18  88888.00
2020-02-25 10:28:39.000 056     33877.90    332.93  17119.21  88888.00
2020-02-25 10:28:40.000 056     33877.88    332.91  17119.18  37959.41
2020-02-25 10:28:41.000 056     33877.88    332.93  17119.17  88888.00
2020-02-25 10:28:42.000 056     33877.90    332.91  17119.22  88888.00
2020-02-25 10:28:43.000 056     33877.88    332.91  17119.20  88888.00
2020-02-25 10:28:44.000 056     33877.91    332.88  17119.20  88888.00
2020-02-25 10:28:45.000 056     33877.89    332.91  17119.21  37959.34
2020-02-25 10:28:46.000 056     33877.88    332.91  17119.23  88888.00
2020-02-25 10:28:47.000 056     33877.81    332.89  17119.18  88888.00
2020-02-25 10:28:48.000 056     33877.79    332.85  17119.17  88888.00
2020-02-25 10:28:49.000 056     33877.81    332.80  17119.16  88888.00
2020-02-25 10:28:50.000 056     33877.80    332.79  17119.18  37959.15
2020-02-25 10:28:51.000 056     33877.83    332.78  17119.20  88888.00
2020-02-25 10:28:52.000 056     33877.84    332.75  17119.21  88888.00
2020-02-25 10:28:53.000 056     33877.82    332.77  17119.19  88888.00
2020-02-25 10:28:54.000 056     33877.83    332.74  17119.19  88888.00
2020-02-25 10:28:55.000 056     33877.83    332.70  17119.20  37959.27
2020-02-25 10:28:56.000 056     33877.82    332.73  17119.20  88888.00
2020-02-25 10:28:57.000 056     33877.81    332.71  17119.15  88888.00
2020-02-25 10:28:58.000 056     33877.79    332.73  17119.14  88888.00
2020-02-25 10:28:59.000 056     33877.79    332.76  17119.15  88888.00
2020-02-25 10:29:00.000 056     33877.80    332.76  17119.16  37959.17
2020-02-25 10:29:01.000 056     33877.80    332.75  17119.17  88888.00
2020-02-25 10:29:02.000 056     33877.78    332.77  17119.21  88888.00
2020-02-25 10:29:03.000 056     33877.78    332.73  17119.19  88888.00
2020-02-25 10:29:04.000 056     33877.79    332.73  17119.21  88888.00
2020-02-25 10:29:05.000 056     33877.77    332.74  17119.19  37959.26
2020-02-25 10:29:06.000 056     33877.77    332.71  17119.21  88888.00
2020-02-25 10:29:07.000 056     33877.75    332.74  17119.23  88888.00
2020-02-25 10:29:08.000 056     33877.76    332.75  17119.21  88888.00
2020-02-25 10:29:09.000 056     33877.78    332.77  17119.20  88888.00
2020-02-25 10:29:10.000 056     33877.80    332.80  17119.22  37959.15
2020-02-25 10:29:11.000 056     33877.76    332.80  17119.23  88888.00
2020-02-25 10:29:12.000 056     33877.74    332.81  17119.27  88888.00
2020-02-25 10:29:13.000 056     33877.74    332.79  17119.23  88888.00
2020-02-25 10:29:14.000 056     33877.73    332.82  17119.24  88888.00
2020-02-25 10:29:15.000 056     33877.74    332.82  17119.25  37959.20
2020-02-25 10:29:16.000 056     33877.71    332.80  17119.28  88888.00
2020-02-25 10:29:17.000 056     33877.68    332.77  17119.25  88888.00
2020-02-25 10:29:18.000 056     33877.67    332.76  17119.22  88888.00
2020-02-25 10:29:19.000 056     33877.67    332.77  17119.24  88888.00
2020-02-25 10:29:20.000 056     33877.69    332.76  17119.22  37959.06
2020-02-25 10:29:21.000 056     33877.65    332.74  17119.26  88888.00
2020-02-25 10:29:22.000 056     33877.66    332.76  17119.26  88888.00
2020-02-25 10:29:23.000 056     33877.66    332.80  17119.23  88888.00
2020-02-25 10:29:24.000 056     33877.63    332.76  17119.20  88888.00
2020-02-25 10:29:25.000 056     33877.65    332.77  17119.18  37959.08
2020-02-25 10:29:26.000 056     33877.68    332.75  17119.19  88888.00
2020-02-25 10:29:27.000 056     33877.70    332.76  17119.22  88888.00
2020-02-25 10:29:28.000 056     33877.73    332.76  17119.20  88888.00
2020-02-25 10:29:29.000 056     33877.78    332.77  17119.21  88888.00
2020-02-25 10:29:30.000 056     33877.80    332.79  17119.20  37959.21
2020-02-25 10:29:31.000 056     33877.82    332.78  17119.22  88888.00
2020-02-25 10:29:32.000 056     33877.84    332.77  17119.22  88888.00
2020-02-25 10:29:33.000 056     33877.85    332.80  17119.18  88888.00
2020-02-25 10:29:34.000 056     33877.83    332.84  17119.16  88888.00
2020-02-25 10:29:35.000 056     33877.87    332.83  17119.13  37959.30
2020-02-25 10:29:36.000 056     33877.89    332.79  17119.11  88888.00
2020-02-25 10:29:37.000 056     33877.91    332.84  17119.14  88888.00
2020-02-25 10:29:38.000 056     33877.95    332.87  17119.15  88888.00
2020-02-25 10:29:39.000 056     33877.97    332.85  17119.19  88888.00
2020-02-25 10:29:40.000 056     33877.96    332.82  17119.14  37959.34
2020-02-25 10:29:41.000 056     33877.94    332.85  17119.17  88888.00
2020-02-25 10:29:42.000 056     33877.94    332.87  17119.18  88888.00
2020-02-25 10:29:43.000 056     33877.98    332.87  17119.17  88888.00
2020-02-25 10:29:44.000 056     33877.98    332.88  17119.18  88888.00
2020-02-25 10:29:45.000 056     33877.95    332.89  17119.21  37959.36
2020-02-25 10:29:46.000 056     33877.93    332.87  17119.17  88888.00
2020-02-25 10:29:47.000 056     33877.95    332.87  17119.16  88888.00
2020-02-25 10:29:48.000 056     33877.93    332.87  17119.15  88888.00
2020-02-25 10:29:49.000 056     33877.90    332.91  17119.16  88888.00
2020-02-25 10:29:50.000 056     33877.90    332.89  17119.17  37959.22
2020-02-25 10:29:51.000 056     33877.89    332.87  17119.17  88888.00
2020-02-25 10:29:52.000 056     33877.91    332.90  17119.14  88888.00
2020-02-25 10:29:53.000 056     33877.96    332.88  17119.15  88888.00
2020-02-25 10:29:54.000 056     33877.96    332.84  17119.13  88888.00
2020-02-25 10:29:55.000 056     33877.97    332.84  17119.19  37959.29
2020-02-25 10:29:56.000 056     33877.96    332.84  17119.19  88888.00
2020-02-25 10:29:57.000 056     33877.99    332.83  17119.14  88888.00
2020-02-25 10:29:58.000 056     33877.99    332.81  17119.13  88888.00
2020-02-25 10:29:59.000 056     33878.02    332.79  17119.13  88888.00
2020-02-25 10:30:00.000 056     33878.07    332.80  17119.14  37959.31
2020-02-25 10:30:01.000 056     33878.04    332.80  17119.14  88888.00
2020-02-25 10:30:02.000 056     33878.04    332.81  17119.14  88888.00
2020-02-25 10:30:03.000 056     33878.01    332.83  17119.19  88888.00
2020-02-25 10:30:04.000 056     33877.99    332.81  17119.23  88888.00
2020-02-25 10:30:05.000 056     33878.02    332.79  17119.20  37959.43
2020-02-25 10:30:06.000 056     33878.01    332.76  17119.18  88888.00
2020-02-25 10:30:07.000 056     33877.98    332.82  17119.16  88888.00
2020-02-25 10:30:08.000 056     33877.95    332.84  17119.13  88888.00
2020-02-25 10:30:09.000 056     33877.94    332.85  17119.09  88888.00
2020-02-25 10:30:10.000 056     33877.99    332.88  17119.11  37959.38
2020-02-25 10:30:11.000 056     33877.99    332.86  17119.11  88888.00
2020-02-25 10:30:12.000 056     33877.98    332.88  17119.12  88888.00
2020-02-25 10:30:13.000 056     33877.95    332.89  17119.10  88888.00
2020-02-25 10:30:14.000 056     33877.97    332.86  17119.12  88888.00
2020-02-25 10:30:15.000 056     33877.96    332.91  17119.12  37959.37
2020-02-25 10:30:16.000 056     33877.95    332.94  17119.16  88888.00
2020-02-25 10:30:17.000 056     33877.97    332.92  17119.10  88888.00
2020-02-25 10:30:18.000 056     33877.95    332.87  17119.10  88888.00
2020-02-25 10:30:19.000 056     33877.93    332.81  17119.11  88888.00
2020-02-25 10:30:20.000 056     33877.90    332.82  17119.09  37959.22
2020-02-25 10:30:21.000 056     33877.89    332.85  17119.10  88888.00
2020-02-25 10:30:22.000 056     33877.91    332.83  17119.09  88888.00
2020-02-25 10:30:23.000 056     33877.91    332.81  17119.12  88888.00
2020-02-25 10:30:24.000 056     33877.93    332.83  17119.14  88888.00
2020-02-25 10:30:25.000 056     33877.93    332.81  17119.15  37959.28
2020-02-25 10:30:26.000 056     33877.91    332.80  17119.14  88888.00
2020-02-25 10:30:27.000 056     33877.91    332.82  17119.11  88888.00
2020-02-25 10:30:28.000 056     33877.89    332.77  17119.09  88888.00
2020-02-25 10:30:29.000 056     33877.92    332.74  17119.09  88888.00
2020-02-25 10:30:30.000 056     33877.93    332.74  17119.11  37959.28
2020-02-25 10:30:31.000 056     33877.91    332.73  17119.13  88888.00
2020-02-25 10:30:32.000 056     33877.90    332.72  17119.09  88888.00
2020-02-25 10:30:33.000 056     33877.95    332.70  17119.08  88888.00
2020-02-25 10:30:34.000 056     33877.97    332.69  17119.10  88888.00
2020-02-25 10:30:35.000 056     33877.96    332.66  17119.10  37959.14
2020-02-25 10:30:36.000 056     33877.94    332.64  17119.09  88888.00
2020-02-25 10:30:37.000 056     33877.95    332.67  17119.08  88888.00
2020-02-25 10:30:38.000 056     33877.92    332.70  17119.08  88888.00
2020-02-25 10:30:39.000 056     33877.92    332.73  17119.10  88888.00
2020-02-25 10:30:40.000 056     33877.89    332.73  17119.13  37959.24
2020-02-25 10:30:41.000 056     33877.86    332.74  17119.09  88888.00
2020-02-25 10:30:42.000 056     33877.86    332.71  17119.08  88888.00
2020-02-25 10:30:43.000 056     33877.87    332.67  17119.12  88888.00
2020-02-25 10:30:44.000 056     33877.91    332.66  17119.14  88888.00
2020-02-25 10:30:45.000 056     33877.93    332.64  17119.13  37959.18
2020-02-25 10:30:46.000 056     33877.92    332.67  17119.12  88888.00
2020-02-25 10:30:47.000 056     33877.93    332.67  17119.14  88888.00
2020-02-25 10:30:48.000 056     33877.93    332.69  17119.17  88888.00
2020-02-25 10:30:49.000 056     33877.98    332.73  17119.16  88888.00
2020-02-25 10:30:50.000 056     33877.98    332.74  17119.17  37959.23
2020-02-25 10:30:51.000 056     33877.97    332.75  17119.16  88888.00
2020-02-25 10:30:52.000 056     33877.97    332.80  17119.14  88888.00
2020-02-25 10:30:53.000 056     33877.98    332.78  17119.13  88888.00
2020-02-25 10:30:54.000 056     33877.97    332.78  17119.14  88888.00
2020-02-25 10:30:55.000 056     33877.96    332.77  17119.11  37959.33
2020-02-25 10:30:56.000 056     33877.94    332.79  17119.13  88888.00
2020-02-25 10:30:57.000 056     33877.92    332.82  17119.19  88888.00
2020-02-25 10:30:58.000 056     33877.95    332.82  17119.20  88888.00
2020-02-25 10:30:59.000 056     33877.95    332.79  17119.19  88888.00
2020-02-25 10:31:00.000 056     33877.95    332.84  17119.18  37959.34
2020-02-25 10:31:01.000 056     33877.92    332.85  17119.14  88888.00
2020-02-25 10:31:02.000 056     33877.92    332.85  17119.15  88888.00
2020-02-25 10:31:03.000 056     33877.99    332.88  17119.17  88888.00
2020-02-25 10:31:04.000 056     33877.95    332.89  17119.20  88888.00
2020-02-25 10:31:05.000 056     33877.94    332.88  17119.16  37959.32
2020-02-25 10:31:06.000 056     33877.95    332.90  17119.17  88888.00
2020-02-25 10:31:07.000 056     33877.96    332.93  17119.13  88888.00
2020-02-25 10:31:08.000 056     33877.98    332.95  17119.16  88888.00
2020-02-25 10:31:09.000 056     33877.97    332.96  17119.13  88888.00
2020-02-25 10:31:10.000 056     33877.96    332.97  17119.13  37959.31
2020-02-25 10:31:11.000 056     33877.96    332.93  17119.13  88888.00
2020-02-25 10:31:12.000 056     33877.96    332.89  17119.16  88888.00
2020-02-25 10:31:13.000 056     33877.97    332.91  17119.16  88888.00
2020-02-25 10:31:14.000 056     33877.97    332.96  17119.15  88888.00
2020-02-25 10:31:15.000 056     33877.95    332.95  17119.17  37959.27
2020-02-25 10:31:16.000 056     33877.91    332.91  17119.12  88888.00
2020-02-25 10:31:17.000 056     33877.91    332.90  17119.10  88888.00
2020-02-25 10:31:18.000 056     33877.91    332.87  17119.11  88888.00
2020-02-25 10:31:19.000 056     33877.94    332.91  17119.09  88888.00
2020-02-25 10:31:20.000 056     33877.91    332.85  17119.12  37959.26
2020-02-25 10:31:21.000 056     33877.92    332.81  17119.15  88888.00
2020-02-25 10:31:22.000 056     33877.94    332.83  17119.15  88888.00
2020-02-25 10:31:23.000 056     33877.91    332.79  17119.13  88888.00
2020-02-25 10:31:24.000 056     33877.93    332.77  17119.12  88888.00
2020-02-25 10:31:25.000 056     33877.95    332.75  17119.13  37959.35
2020-02-25 10:31:26.000 056     33877.95    332.73  17119.13  88888.00
2020-02-25 10:31:27.000 056     33877.96    332.74  17119.20  88888.00
2020-02-25 10:31:28.000 056     33877.96    332.71  17119.20  88888.00
2020-02-25 10:31:29.000 056     33877.96    332.70  17119.16  88888.00
2020-02-25 10:31:30.000 056     33877.96    332.68  17119.14  37959.30
2020-02-25 10:31:31.000 056     33877.99    332.66  17119.11  88888.00
2020-02-25 10:31:32.000 056     33877.99    332.65  17119.12  88888.00
2020-02-25 10:31:33.000 056     33878.04    332.63  17119.15  88888.00
2020-02-25 10:31:34.000 056     33878.08    332.65  17119.16  88888.00
2020-02-25 10:31:35.000 056     33878.07    332.61  17119.18  37959.31
2020-02-25 10:31:36.000 056     33878.04    332.60  17119.23  88888.00
2020-02-25 10:31:37.000 056     33878.08    332.62  17119.23  88888.00
2020-02-25 10:31:38.000 056     33878.08    332.63  17119.20  88888.00
2020-02-25 10:31:39.000 056     33878.04    332.65  17119.17  88888.00
2020-02-25 10:31:40.000 056     33878.03    332.65  17119.16  37959.40
2020-02-25 10:31:41.000 056     33878.08    332.64  17119.15  88888.00
2020-02-25 10:31:42.000 056     33878.12    332.62  17119.17  88888.00
2020-02-25 10:31:43.000 056     33878.08    332.63  17119.18  88888.00
2020-02-25 10:31:44.000 056     33878.06    332.58  17119.17  88888.00
2020-02-25 10:31:45.000 056     33878.04    332.59  17119.15  37959.48
2020-02-25 10:31:46.000 056     33878.03    332.60  17119.15  88888.00
2020-02-25 10:31:47.000 056     33878.08    332.62  17119.14  88888.00
2020-02-25 10:31:48.000 056     33878.12    332.65  17119.16  88888.00
2020-02-25 10:31:49.000 056     33878.08    332.66  17119.15  88888.00
2020-02-25 10:31:50.000 056     33878.08    332.59  17119.14  37959.47
2020-02-25 10:31:51.000 056     33878.03    332.56  17119.11  88888.00
2020-02-25 10:31:52.000 056     33878.03    332.61  17119.16  88888.00
2020-02-25 10:31:53.000 056     33878.03    332.60  17119.16  88888.00
2020-02-25 10:31:54.000 056     33878.04    332.61  17119.17  88888.00
2020-02-25 10:31:55.000 056     33878.05    332.59  17119.18  37959.42
2020-02-25 10:31:56.000 056     33878.05    332.58  17119.14  88888.00
2020-02-25 10:31:57.000 056     33878.04    332.61  17119.12  88888.00
2020-02-25 10:31:58.000 056     33878.02    332.59  17119.15  88888.00
2020-02-25 10:31:59.000 056     33878.01    332.57  17119.16  88888.00
2020-02-25 10:32:00.000 056     33877.97    332.54  17119.14  37959.28
2020-02-25 10:32:01.000 056     33877.94    332.53  17119.14  88888.00
2020-02-25 10:32:02.000 056     33877.95    332.57  17119.15  88888.00
2020-02-25 10:32:03.000 056     33877.96    332.56  17119.16  88888.00
2020-02-25 10:32:04.000 056     33877.99    332.55  17119.15  88888.00
2020-02-25 10:32:05.000 056     33877.96    332.54  17119.11  37959.33
2020-02-25 10:32:06.000 056     33877.97    332.53  17119.10  88888.00
2020-02-25 10:32:07.000 056     33877.97    332.51  17119.11  88888.00
2020-02-25 10:32:08.000 056     33877.94    332.49  17119.11  88888.00
2020-02-25 10:32:09.000 056     33877.94    332.53  17119.14  88888.00
2020-02-25 10:32:10.000 056     33877.94    332.55  17119.16  37959.25
2020-02-25 10:32:11.000 056     33877.95    332.55  17119.17  88888.00
2020-02-25 10:32:12.000 056     33878.02    332.52  17119.15  88888.00
2020-02-25 10:32:13.000 056     33877.99    332.48  17119.13  88888.00
2020-02-25 10:32:14.000 056     33877.98    332.51  17119.14  88888.00
2020-02-25 10:32:15.000 056     33878.00    332.54  17119.19  37959.37
2020-02-25 10:32:16.000 056     33877.99    332.52  17119.15  88888.00
2020-02-25 10:32:17.000 056     33877.99    332.53  17119.17  88888.00
2020-02-25 10:32:18.000 056     33877.97    332.56  17119.18  88888.00
2020-02-25 10:32:19.000 056     33877.97    332.57  17119.16  88888.00
2020-02-25 10:32:20.000 056     33878.00    332.58  17119.14  37959.28
2020-02-25 10:32:21.000 056     33877.97    332.56  17119.11  88888.00
2020-02-25 10:32:22.000 056     33878.00    332.51  17119.12  88888.00
2020-02-25 10:32:23.000 056     33877.98    332.50  17119.14  88888.00
2020-02-25 10:32:24.000 056     33877.97    332.50  17119.10  88888.00
2020-02-25 10:32:25.000 056     33877.97    332.49  17119.11  37959.34
2020-02-25 10:32:26.000 056     33878.00    332.53  17119.13  88888.00
2020-02-25 10:32:27.000 056     33878.04    332.54  17119.10  88888.00
2020-02-25 10:32:28.000 056     33878.08    332.58  17119.10  88888.00
2020-02-25 10:32:29.000 056     33878.11    332.54  17119.07  88888.00
2020-02-25 10:32:30.000 056     33878.07    332.56  17119.04  37959.42
2020-02-25 10:32:31.000 056     33878.07    332.57  17119.05  88888.00
2020-02-25 10:32:32.000 056     33878.09    332.57  17119.06  88888.00
2020-02-25 10:32:33.000 056     33878.10    332.53  17119.06  88888.00
2020-02-25 10:32:34.000 056     33878.07    332.50  17119.05  88888.00
2020-02-25 10:32:35.000 056     33878.10    332.54  17119.04  37959.47
2020-02-25 10:32:36.000 056     33878.11    332.54  17119.07  88888.00
2020-02-25 10:32:37.000 056     33878.13    332.56  17119.09  88888.00
2020-02-25 10:32:38.000 056     33878.14    332.57  17119.09  88888.00
2020-02-25 10:32:39.000 056     33878.12    332.58  17119.06  88888.00
2020-02-25 10:32:40.000 056     33878.11    332.62  17119.05  37959.37
2020-02-25 10:32:41.000 056     33878.10    332.63  17119.06  88888.00
2020-02-25 10:32:42.000 056     33878.11    332.62  17119.06  88888.00
2020-02-25 10:32:43.000 056     33878.15    332.62  17119.07  88888.00
2020-02-25 10:32:44.000 056     33878.15    332.68  17119.05  88888.00
2020-02-25 10:32:45.000 056     33878.11    332.68  17119.03  37959.50
2020-02-25 10:32:46.000 056     33878.11    332.70  17119.04  88888.00
2020-02-25 10:32:47.000 056     33878.10    332.72  17119.05  88888.00
2020-02-25 10:32:48.000 056     33878.05    332.69  17119.08  88888.00
2020-02-25 10:32:49.000 056     33878.08    332.66  17119.10  88888.00
2020-02-25 10:32:50.000 056     33878.09    332.57  17119.10  37959.45
2020-02-25 10:32:51.000 056     33878.07    332.56  17119.07  88888.00
2020-02-25 10:32:52.000 056     33878.08    332.57  17119.08  88888.00
2020-02-25 10:32:53.000 056     33878.06    332.56  17119.08  88888.00
2020-02-25 10:32:54.000 056     33878.05    332.55  17119.09  88888.00
2020-02-25 10:32:55.000 056     33878.06    332.52  17119.06  37959.35
2020-02-25 10:32:56.000 056     33878.10    332.50  17119.02  88888.00
2020-02-25 10:32:57.000 056     33878.13    332.51  17119.04  88888.00
2020-02-25 10:32:58.000 056     33878.12    332.49  17119.06  88888.00
2020-02-25 10:32:59.000 056     33878.12    332.47  17119.06  88888.00
2020-02-25 10:33:00.000 056     33878.13    332.48  17119.06  37959.37
2020-02-25 10:33:01.000 056     33878.12    332.45  17119.03  88888.00
2020-02-25 10:33:02.000 056     33878.15    332.44  17119.05  88888.00
2020-02-25 10:33:03.000 056     33878.15    332.44  17119.07  88888.00
2020-02-25 10:33:04.000 056     33878.11    332.45  17119.07  88888.00
2020-02-25 10:33:05.000 056     33878.09    332.42  17119.10  37959.43
2020-02-25 10:33:06.000 056     33878.10    332.44  17119.05  88888.00
2020-02-25 10:33:07.000 056     33878.14    332.42  17119.01  88888.00
2020-02-25 10:33:08.000 056     33878.11    332.39  17119.01  88888.00
2020-02-25 10:33:09.000 056     33878.14    332.43  17119.03  88888.00
2020-02-25 10:33:10.000 056     33878.15    332.46  17119.03  37959.42
2020-02-25 10:33:11.000 056     33878.13    332.48  17119.03  88888.00
2020-02-25 10:33:12.000 056     33878.16    332.52  17119.04  88888.00
2020-02-25 10:33:13.000 056     33878.18    332.54  17119.06  88888.00
2020-02-25 10:33:14.000 056     33878.17    332.56  17119.06  88888.00
2020-02-25 10:33:15.000 056     33878.18    332.55  17119.00  37959.50
2020-02-25 10:33:16.000 056     33878.19    332.54  17119.01  88888.00
2020-02-25 10:33:17.000 056     33878.18    332.57  17119.02  88888.00
2020-02-25 10:33:18.000 056     33878.21    332.57  17119.01  88888.00
2020-02-25 10:33:19.000 056     33878.19    332.56  17119.05  88888.00
2020-02-25 10:33:20.000 056     33878.18    332.57  17119.05  37959.44
2020-02-25 10:33:21.000 056     33878.17    332.55  17119.04  88888.00
2020-02-25 10:33:22.000 056     33878.17    332.52  17119.03  88888.00
2020-02-25 10:33:23.000 056     33878.21    332.51  17119.06  88888.00
2020-02-25 10:33:24.000 056     33878.24    332.48  17119.09  88888.00
2020-02-25 10:33:25.000 056     33878.27    332.45  17119.09  37959.53
2020-02-25 10:33:26.000 056     33878.27    332.42  17119.08  88888.00
2020-02-25 10:33:27.000 056     33878.28    332.43  17119.04  88888.00
2020-02-25 10:33:28.000 056     33878.30    332.43  17119.05  88888.00
2020-02-25 10:33:29.000 056     33878.30    332.38  17119.02  88888.00
2020-02-25 10:33:30.000 056     33878.27    332.36  17119.00  37959.50
2020-02-25 10:33:31.000 056     33878.26    332.31  17119.02  88888.00
2020-02-25 10:33:32.000 056     33878.23    332.26  17119.04  88888.00
2020-02-25 10:33:33.000 056     33878.25    332.25  17119.03  88888.00
2020-02-25 10:33:34.000 056     33878.27    332.25  17119.02  88888.00
2020-02-25 10:33:35.000 056     33878.26    332.21  17119.04  37959.62
2020-02-25 10:33:36.000 056     33878.26    332.18  17119.02  88888.00
2020-02-25 10:33:37.000 056     33878.25    332.17  17118.99  88888.00
2020-02-25 10:33:38.000 056     33878.24    332.09  17118.96  88888.00
2020-02-25 10:33:39.000 056     33878.24    332.05  17118.94  88888.00
2020-02-25 10:33:40.000 056     33878.26    332.00  17118.95  37959.64
2020-02-25 10:33:41.000 056     33878.26    331.99  17118.93  88888.00
2020-02-25 10:33:42.000 056     33878.27    332.00  17118.95  88888.00
2020-02-25 10:33:43.000 056     33878.30    332.01  17119.01  88888.00
2020-02-25 10:33:44.000 056     33878.32    331.99  17119.05  88888.00
2020-02-25 10:33:45.000 056     33878.34    331.98  17119.02  37959.55
2020-02-25 10:33:46.000 056     33878.30    331.99  17118.99  88888.00
2020-02-25 10:33:47.000 056     33878.29    331.99  17118.98  88888.00
2020-02-25 10:33:48.000 056     33878.30    331.96  17118.98  88888.00
2020-02-25 10:33:49.000 056     33878.31    331.98  17118.97  88888.00
2020-02-25 10:33:50.000 056     33878.34    332.00  17118.98  37959.61
2020-02-25 10:33:51.000 056     33878.36    332.05  17118.96  88888.00
2020-02-25 10:33:52.000 056     33878.33    332.09  17118.98  88888.00
2020-02-25 10:33:53.000 056     33878.30    332.11  17118.96  88888.00
2020-02-25 10:33:54.000 056     33878.31    332.16  17118.97  88888.00
2020-02-25 10:33:55.000 056     33878.34    332.20  17119.00  37959.68
2020-02-25 10:33:56.000 056     33878.34    332.21  17119.02  88888.00
2020-02-25 10:33:57.000 056     33878.31    332.19  17119.00  88888.00
2020-02-25 10:33:58.000 056     33878.31    332.24  17119.02  88888.00
2020-02-25 10:33:59.000 056     33878.27    332.29  17119.00  88888.00
2020-02-25 10:34:00.000 056     33878.27    332.33  17119.00  37959.63
2020-02-25 10:34:01.000 056     33878.23    332.36  17119.00  88888.00
2020-02-25 10:34:02.000 056     33878.23    332.38  17119.01  88888.00
2020-02-25 10:34:03.000 056     33878.23    332.40  17119.02  88888.00
2020-02-25 10:34:04.000 056     33878.19    332.41  17119.03  88888.00
2020-02-25 10:34:05.000 056     33878.20    332.41  17119.02  37959.50
2020-02-25 10:34:06.000 056     33878.17    332.40  17118.97  88888.00
2020-02-25 10:34:07.000 056     33878.18    332.39  17118.99  88888.00
2020-02-25 10:34:08.000 056     33878.16    332.42  17118.98  88888.00
2020-02-25 10:34:09.000 056     33878.18    332.41  17118.99  88888.00
2020-02-25 10:34:10.000 056     33878.23    332.41  17118.97  37959.46
2020-02-25 10:34:11.000 056     33878.26    332.43  17118.95  88888.00
2020-02-25 10:34:12.000 056     33878.23    332.37  17118.97  88888.00
2020-02-25 10:34:13.000 056     33878.20    332.39  17118.96  88888.00
2020-02-25 10:34:14.000 056     33878.22    332.39  17119.00  88888.00
2020-02-25 10:34:15.000 056     33878.24    332.39  17119.01  37959.52
2020-02-25 10:34:16.000 056     33878.28    332.41  17118.94  88888.00
2020-02-25 10:34:17.000 056     33878.28    332.38  17118.96  88888.00
2020-02-25 10:34:18.000 056     33878.25    332.32  17119.00  88888.00
2020-02-25 10:34:19.000 056     33878.26    332.33  17119.02  88888.00
2020-02-25 10:34:20.000 056     33878.31    332.31  17119.01  37959.53
2020-02-25 10:34:21.000 056     33878.35    332.30  17118.99  88888.00
2020-02-25 10:34:22.000 056     33878.35    332.29  17118.96  88888.00
2020-02-25 10:34:23.000 056     33878.39    332.28  17118.98  88888.00
2020-02-25 10:34:24.000 056     33878.38    332.28  17118.96  88888.00
2020-02-25 10:34:25.000 056     33878.39    332.29  17118.95  37959.51
2020-02-25 10:34:26.000 056     33878.40    332.26  17118.96  88888.00
2020-02-25 10:34:27.000 056     33878.40    332.22  17118.98  88888.00
2020-02-25 10:34:28.000 056     33878.40    332.22  17118.98  88888.00
2020-02-25 10:34:29.000 056     33878.41    332.21  17118.94  88888.00
2020-02-25 10:34:30.000 056     33878.42    332.24  17118.95  37959.57
2020-02-25 10:34:31.000 056     33878.46    332.20  17118.96  88888.00
2020-02-25 10:34:32.000 056     33878.43    332.20  17118.93  88888.00
2020-02-25 10:34:33.000 056     33878.42    332.22  17118.93  88888.00
2020-02-25 10:34:34.000 056     33878.44    332.22  17118.97  88888.00
2020-02-25 10:34:35.000 056     33878.43    332.22  17118.96  37959.65
2020-02-25 10:34:36.000 056     33878.41    332.20  17118.94  88888.00
2020-02-25 10:34:37.000 056     33878.42    332.22  17118.98  88888.00
2020-02-25 10:34:38.000 056     33878.41    332.21  17118.96  88888.00
2020-02-25 10:34:39.000 056     33878.42    332.20  17118.93  88888.00
2020-02-25 10:34:40.000 056     33878.45    332.24  17118.93  37959.64
2020-02-25 10:34:41.000 056     33878.44    332.25  17118.94  88888.00
2020-02-25 10:34:42.000 056     33878.44    332.24  17118.94  88888.00
2020-02-25 10:34:43.000 056     33878.43    332.16  17118.96  88888.00
2020-02-25 10:34:44.000 056     33878.41    332.14  17118.96  88888.00
2020-02-25 10:34:45.000 056     33878.42    332.14  17118.92  37959.69
2020-02-25 10:34:46.000 056     33878.42    332.15  17118.96  88888.00
2020-02-25 10:34:47.000 056     33878.41    332.15  17118.94  88888.00
2020-02-25 10:34:48.000 056     33878.45    332.21  17118.92  88888.00
2020-02-25 10:34:49.000 056     33878.50    332.27  17118.91  88888.00
2020-02-25 10:34:50.000 056     33878.50    332.28  17118.93  37959.72
2020-02-25 10:34:51.000 056     33878.46    332.27  17118.95  88888.00
2020-02-25 10:34:52.000 056     33878.47    332.27  17118.92  88888.00
2020-02-25 10:34:53.000 056     33878.47    332.25  17118.89  88888.00
2020-02-25 10:34:54.000 056     33878.46    332.22  17118.89  88888.00
2020-02-25 10:34:55.000 056     33878.49    332.23  17118.89  37959.70
2020-02-25 10:34:56.000 056     33878.48    332.25  17118.89  88888.00
2020-02-25 10:34:57.000 056     33878.46    332.24  17118.90  88888.00
2020-02-25 10:34:58.000 056     33878.39    332.21  17118.90  88888.00
2020-02-25 10:34:59.000 056     33878.43    332.22  17118.92  88888.00
2020-02-25 10:35:00.000 056     33878.44    332.26  17118.95  37959.70
2020-02-25 10:35:01.000 056     33878.41    332.24  17118.97  88888.00
2020-02-25 10:35:02.000 056     33878.42    332.23  17118.94  88888.00
2020-02-25 10:35:03.000 056     33878.46    332.20  17118.95  88888.00
2020-02-25 10:35:04.000 056     33878.47    332.17  17118.93  88888.00
2020-02-25 10:35:05.000 056     33878.50    332.21  17118.92  37959.64
2020-02-25 10:35:06.000 056     33878.49    332.24  17118.91  88888.00
2020-02-25 10:35:07.000 056     33878.46    332.23  17118.89  88888.00
2020-02-25 10:35:08.000 056     33878.43    332.21  17118.89  88888.00
2020-02-25 10:35:09.000 056     33878.44    332.19  17118.94  88888.00
2020-02-25 10:35:10.000 056     33878.43    332.14  17118.93  37959.70
2020-02-25 10:35:11.000 056     33878.43    332.18  17118.93  88888.00
2020-02-25 10:35:12.000 056     33878.50    332.20  17118.92  88888.00
2020-02-25 10:35:13.000 056     33878.53    332.21  17118.94  88888.00
2020-02-25 10:35:14.000 056     33878.51    332.18  17118.99  88888.00
2020-02-25 10:35:15.000 056     33878.52    332.17  17118.98  37959.62
2020-02-25 10:35:16.000 056     33878.51    332.21  17118.91  88888.00
2020-02-25 10:35:17.000 056     33878.50    332.21  17118.92  88888.00
2020-02-25 10:35:18.000 056     33878.50    332.21  17118.91  88888.00
2020-02-25 10:35:19.000 056     33878.46    332.19  17118.94  88888.00
2020-02-25 10:35:20.000 056     33878.48    332.20  17118.91  37959.70
2020-02-25 10:35:21.000 056     33878.49    332.22  17118.95  88888.00
2020-02-25 10:35:22.000 056     33878.48    332.11  17118.97  88888.00
2020-02-25 10:35:23.000 056     33878.47    332.13  17118.97  88888.00
2020-02-25 10:35:24.000 056     33878.49    332.18  17118.95  88888.00
2020-02-25 10:35:25.000 056     33878.49    332.17  17118.93  37959.70
2020-02-25 10:35:26.000 056     33878.47    332.17  17118.92  88888.00
2020-02-25 10:35:27.000 056     33878.50    332.26  17118.92  88888.00
2020-02-25 10:35:28.000 056     33878.51    332.21  17118.93  88888.00
2020-02-25 10:35:29.000 056     33878.50    332.25  17118.92  88888.00
2020-02-25 10:35:30.000 056     33878.50    332.24  17118.88  37959.64
2020-02-25 10:35:31.000 056     33878.48    332.23  17118.89  88888.00
2020-02-25 10:35:32.000 056     33878.48    332.21  17118.89  88888.00
2020-02-25 10:35:33.000 056     33878.48    332.24  17118.90  88888.00
2020-02-25 10:35:34.000 056     33878.47    332.29  17118.90  88888.00
2020-02-25 10:35:35.000 056     33878.50    332.31  17118.88  37959.61
2020-02-25 10:35:36.000 056     33878.51    332.29  17118.88  88888.00
2020-02-25 10:35:37.000 056     33878.52    332.29  17118.93  88888.00
2020-02-25 10:35:38.000 056     33878.51    332.29  17118.96  88888.00
2020-02-25 10:35:39.000 056     33878.50    332.31  17118.94  88888.00
2020-02-25 10:35:40.000 056     33878.47    332.31  17118.92  37959.68
2020-02-25 10:35:41.000 056     33878.48    332.24  17118.93  88888.00
2020-02-25 10:35:42.000 056     33878.45    332.22  17118.96  88888.00
2020-02-25 10:35:43.000 056     33878.41    332.22  17118.93  88888.00
2020-02-25 10:35:44.000 056     33878.45    332.24  17118.97  88888.00
2020-02-25 10:35:45.000 056     33878.45    332.25  17118.95  37959.65
2020-02-25 10:35:46.000 056     33878.41    332.29  17118.90  88888.00
2020-02-25 10:35:47.000 056     33878.42    332.26  17118.86  88888.00
2020-02-25 10:35:48.000 056     33878.41    332.25  17118.92  88888.00
2020-02-25 10:35:49.000 056     33878.42    332.25  17118.91  88888.00
2020-02-25 10:35:50.000 056     33878.43    332.22  17118.94  37959.67
2020-02-25 10:35:51.000 056     33878.40    332.22  17118.94  88888.00
2020-02-25 10:35:52.000 056     33878.36    332.22  17118.95  88888.00
2020-02-25 10:35:53.000 056     33878.41    332.21  17118.95  88888.00
2020-02-25 10:35:54.000 056     33878.39    332.20  17118.99  88888.00
2020-02-25 10:35:55.000 056     33878.37    332.21  17119.00  37959.66
2020-02-25 10:35:56.000 056     33878.37    332.18  17118.94  88888.00
2020-02-25 10:35:57.000 056     33878.32    332.19  17118.98  88888.00
2020-02-25 10:35:58.000 056     33878.33    332.21  17118.99  88888.00
2020-02-25 10:35:59.000 056     33878.35    332.18  17119.00  88888.00
2020-02-25 10:36:00.000 056     33878.34    332.18  17118.99  37959.60
2020-02-25 10:36:01.000 056     33878.38    332.16  17118.98  88888.00
2020-02-25 10:36:02.000 056     33878.36    332.11  17118.98  88888.00
2020-02-25 10:36:03.000 056     33878.38    332.12  17119.01  88888.00
2020-02-25 10:36:04.000 056     33878.33    332.16  17119.01  88888.00
2020-02-25 10:36:05.000 056     33878.33    332.16  17118.98  37959.53
2020-02-25 10:36:06.000 056     33878.31    332.15  17118.94  88888.00
2020-02-25 10:36:07.000 056     33878.34    332.15  17118.89  88888.00
2020-02-25 10:36:08.000 056     33878.35    332.16  17118.92  88888.00
2020-02-25 10:36:09.000 056     33878.33    332.18  17118.93  88888.00
2020-02-25 10:36:10.000 056     33878.31    332.22  17118.97  37959.65
2020-02-25 10:36:11.000 056     33878.33    332.19  17118.94  88888.00
2020-02-25 10:36:12.000 056     33878.34    332.17  17118.94  88888.00
2020-02-25 10:36:13.000 056     33878.37    332.21  17118.88  88888.00
2020-02-25 10:36:14.000 056     33878.39    332.23  17118.84  88888.00
2020-02-25 10:36:15.000 056     33878.39    332.21  17118.86  37959.56
2020-02-25 10:36:16.000 056     33878.34    332.18  17118.88  88888.00
2020-02-25 10:36:17.000 056     33878.34    332.20  17118.93  88888.00
2020-02-25 10:36:18.000 056     33878.37    332.25  17118.89  88888.00
2020-02-25 10:36:19.000 056     33878.35    332.23  17118.87  88888.00
2020-02-25 10:36:20.000 056     33878.30    332.19  17118.90  37959.42
2020-02-25 10:36:21.000 056     33878.31    332.18  17118.93  88888.00
2020-02-25 10:36:22.000 056     33878.35    332.16  17118.94  88888.00
2020-02-25 10:36:23.000 056     33878.34    332.13  17118.93  88888.00
2020-02-25 10:36:24.000 056     33878.33    332.15  17118.92  88888.00
2020-02-25 10:36:25.000 056     33878.31    332.11  17118.93  37959.55
2020-02-25 10:36:26.000 056     33878.34    332.11  17118.89  88888.00
2020-02-25 10:36:27.000 056     33878.38    332.11  17118.88  88888.00
2020-02-25 10:36:28.000 056     33878.38    332.08  17118.89  88888.00
2020-02-25 10:36:29.000 056     33878.40    332.04  17118.88  88888.00
2020-02-25 10:36:30.000 056     33878.39    332.06  17118.88  37959.54
2020-02-25 10:36:31.000 056     33878.42    332.08  17118.90  88888.00
2020-02-25 10:36:32.000 056     33878.45    332.04  17118.93  88888.00
2020-02-25 10:36:33.000 056     33878.49    332.04  17118.92  88888.00
2020-02-25 10:36:34.000 056     33878.50    332.04  17118.90  88888.00
2020-02-25 10:36:35.000 056     33878.54    332.02  17118.87  37959.68
2020-02-25 10:36:36.000 056     33878.58    331.99  17118.88  88888.00
2020-02-25 10:36:37.000 056     33878.59    331.95  17118.89  88888.00
2020-02-25 10:36:38.000 056     33878.57    331.98  17118.90  88888.00
2020-02-25 10:36:39.000 056     33878.59    331.97  17118.83  88888.00
2020-02-25 10:36:40.000 056     33878.63    331.96  17118.81  37959.67
2020-02-25 10:36:41.000 056     33878.65    331.96  17118.81  88888.00
2020-02-25 10:36:42.000 056     33878.67    332.00  17118.83  88888.00
2020-02-25 10:36:43.000 056     33878.68    331.94  17118.81  88888.00
2020-02-25 10:36:44.000 056     33878.71    331.97  17118.84  88888.00
2020-02-25 10:36:45.000 056     33878.69    331.99  17118.82  37959.84
2020-02-25 10:36:46.000 056     33878.72    332.00  17118.80  88888.00
2020-02-25 10:36:47.000 056     33878.73    332.04  17118.81  88888.00
2020-02-25 10:36:48.000 056     33878.74    332.06  17118.80  88888.00
2020-02-25 10:36:49.000 056     33878.72    332.03  17118.85  88888.00
2020-02-25 10:36:50.000 056     33878.70    332.08  17118.88  37959.84
2020-02-25 10:36:51.000 056     33878.74    332.07  17118.85  88888.00
2020-02-25 10:36:52.000 056     33878.71    332.05  17118.85  88888.00
2020-02-25 10:36:53.000 056     33878.74    332.04  17118.89  88888.00
2020-02-25 10:36:54.000 056     33878.77    332.09  17118.92  88888.00
2020-02-25 10:36:55.000 056     33878.78    332.08  17118.96  37959.83
2020-02-25 10:36:56.000 056     33878.75    332.12  17118.95  88888.00
2020-02-25 10:36:57.000 056     33878.69    332.10  17118.93  88888.00
2020-02-25 10:36:58.000 056     33878.69    332.04  17118.94  88888.00
2020-02-25 10:36:59.000 056     33878.67    332.02  17118.97  88888.00
2020-02-25 10:37:00.000 056     33878.68    332.02  17118.92  37959.81
2020-02-25 10:37:01.000 056     33878.72    332.05  17118.89  88888.00
2020-02-25 10:37:02.000 056     33878.70    332.04  17118.85  88888.00
2020-02-25 10:37:03.000 056     33878.69    332.05  17118.87  88888.00
2020-02-25 10:37:04.000 056     33878.68    332.08  17118.90  88888.00
2020-02-25 10:37:05.000 056     33878.72    332.08  17118.91  37959.86
2020-02-25 10:37:06.000 056     33878.72    332.04  17118.90  88888.00
2020-02-25 10:37:07.000 056     33878.75    332.06  17118.90  88888.00
2020-02-25 10:37:08.000 056     33878.76    332.07  17118.86  88888.00
2020-02-25 10:37:09.000 056     33878.80    332.05  17118.89  88888.00
2020-02-25 10:37:10.000 056     33878.80    332.04  17118.90  37959.84
2020-02-25 10:37:11.000 056     33878.81    332.03  17118.90  88888.00
2020-02-25 10:37:12.000 056     33878.77    332.03  17118.86  88888.00
2020-02-25 10:37:13.000 056     33878.77    332.02  17118.86  88888.00
2020-02-25 10:37:14.000 056     33878.75    331.99  17118.86  88888.00
2020-02-25 10:37:15.000 056     33878.75    331.98  17118.87  37959.84
2020-02-25 10:37:16.000 056     33878.80    332.00  17118.84  88888.00
2020-02-25 10:37:17.000 056     33878.80    331.96  17118.86  88888.00
2020-02-25 10:37:18.000 056     33878.76    331.91  17118.82  88888.00
2020-02-25 10:37:19.000 056     33878.78    331.95  17118.80  88888.00
2020-02-25 10:37:20.000 056     33878.75    331.92  17118.76  37959.88
2020-02-25 10:37:21.000 056     33878.76    331.90  17118.82  88888.00
2020-02-25 10:37:22.000 056     33878.76    331.92  17118.84  88888.00
2020-02-25 10:37:23.000 056     33878.73    331.92  17118.80  88888.00
2020-02-25 10:37:24.000 056     33878.70    331.94  17118.79  88888.00
2020-02-25 10:37:25.000 056     33878.70    331.91  17118.79  37959.81
2020-02-25 10:37:26.000 056     33878.69    331.93  17118.78  88888.00
2020-02-25 10:37:27.000 056     33878.70    331.91  17118.76  88888.00
2020-02-25 10:37:28.000 056     33878.69    331.86  17118.74  88888.00
2020-02-25 10:37:29.000 056     33878.65    331.90  17118.73  88888.00
2020-02-25 10:37:30.000 056     33878.64    331.91  17118.73  37959.79
2020-02-25 10:37:31.000 056     33878.66    331.96  17118.74  88888.00
2020-02-25 10:37:32.000 056     33878.67    331.93  17118.74  88888.00
2020-02-25 10:37:33.000 056     33878.68    331.87  17118.74  88888.00
2020-02-25 10:37:34.000 056     33878.65    331.83  17118.75  88888.00
2020-02-25 10:37:35.000 056     33878.64    331.83  17118.77  37959.82
2020-02-25 10:37:36.000 056     33878.64    331.84  17118.76  88888.00
2020-02-25 10:37:37.000 056     33878.65    331.83  17118.74  88888.00
2020-02-25 10:37:38.000 056     33878.69    331.82  17118.72  88888.00
2020-02-25 10:37:39.000 056     33878.69    331.82  17118.75  88888.00
2020-02-25 10:37:40.000 056     33878.63    331.83  17118.76  37959.84
2020-02-25 10:37:41.000 056     33878.68    331.86  17118.78  88888.00
2020-02-25 10:37:42.000 056     33878.70    331.96  17118.76  88888.00
2020-02-25 10:37:43.000 056     33878.66    331.95  17118.77  88888.00
2020-02-25 10:37:44.000 056     33878.65    331.88  17118.77  88888.00
2020-02-25 10:37:45.000 056     33878.67    331.84  17118.76  37959.73
2020-02-25 10:37:46.000 056     33878.68    331.87  17118.80  88888.00
2020-02-25 10:37:47.000 056     33878.65    331.87  17118.79  88888.00
2020-02-25 10:37:48.000 056     33878.64    331.88  17118.74  88888.00
2020-02-25 10:37:49.000 056     33878.65    331.92  17118.72  88888.00
2020-02-25 10:37:50.000 056     33878.64    331.94  17118.72  37959.68
2020-02-25 10:37:51.000 056     33878.66    331.92  17118.79  88888.00
2020-02-25 10:37:52.000 056     33878.65    331.87  17118.79  88888.00
2020-02-25 10:37:53.000 056     33878.67    331.87  17118.77  88888.00
2020-02-25 10:37:54.000 056     33878.68    331.84  17118.74  88888.00
2020-02-25 10:37:55.000 056     33878.70    331.87  17118.72  37959.79
2020-02-25 10:37:56.000 056     33878.69    331.90  17118.74  88888.00
2020-02-25 10:37:57.000 056     33878.71    331.89  17118.73  88888.00
2020-02-25 10:37:58.000 056     33878.72    331.84  17118.73  88888.00
2020-02-25 10:37:59.000 056     33878.74    331.87  17118.72  88888.00
2020-02-25 10:38:00.000 056     33878.76    331.83  17118.72  37959.78
2020-02-25 10:38:01.000 056     33878.78    331.79  17118.69  88888.00
2020-02-25 10:38:02.000 056     33878.78    331.79  17118.71  88888.00
2020-02-25 10:38:03.000 056     33878.77    331.78  17118.74  88888.00
2020-02-25 10:38:04.000 056     33878.74    331.81  17118.74  88888.00
2020-02-25 10:38:05.000 056     33878.74    331.81  17118.75  37959.86
2020-02-25 10:38:06.000 056     33878.78    331.76  17118.74  88888.00
2020-02-25 10:38:07.000 056     33878.83    331.76  17118.76  88888.00
2020-02-25 10:38:08.000 056     33878.84    331.76  17118.77  88888.00
2020-02-25 10:38:09.000 056     33878.86    331.79  17118.79  88888.00
2020-02-25 10:38:10.000 056     33878.85    331.76  17118.78  37959.89
2020-02-25 10:38:11.000 056     33878.85    331.77  17118.77  88888.00
2020-02-25 10:38:12.000 056     33878.83    331.76  17118.74  88888.00
2020-02-25 10:38:13.000 056     33878.84    331.80  17118.76  88888.00
2020-02-25 10:38:14.000 056     33878.85    331.80  17118.76  88888.00
2020-02-25 10:38:15.000 056     33878.81    331.77  17118.75  37959.98
2020-02-25 10:38:16.000 056     33878.83    331.78  17118.71  88888.00
2020-02-25 10:38:17.000 056     33878.90    331.78  17118.70  88888.00
2020-02-25 10:38:18.000 056     33878.91    331.72  17118.69  88888.00
2020-02-25 10:38:19.000 056     33878.89    331.76  17118.71  88888.00
2020-02-25 10:38:20.000 056     33878.89    331.84  17118.68  37959.98
2020-02-25 10:38:21.000 056     33878.90    331.86  17118.67  88888.00
2020-02-25 10:38:22.000 056     33878.88    331.82  17118.64  88888.00
2020-02-25 10:38:23.000 056     33878.91    331.77  17118.68  88888.00
2020-02-25 10:38:24.000 056     33878.94    331.75  17118.67  88888.00
2020-02-25 10:38:25.000 056     33878.95    331.75  17118.67  37959.98
2020-02-25 10:38:26.000 056     33878.95    331.72  17118.65  88888.00
2020-02-25 10:38:27.000 056     33878.95    331.69  17118.64  88888.00
2020-02-25 10:38:28.000 056     33878.96    331.70  17118.65  88888.00
2020-02-25 10:38:29.000 056     33878.98    331.71  17118.66  88888.00
2020-02-25 10:38:30.000 056     33878.99    331.72  17118.64  37960.07
2020-02-25 10:38:31.000 056     33878.94    331.69  17118.62  88888.00
2020-02-25 10:38:32.000 056     33878.92    331.66  17118.60  88888.00
2020-02-25 10:38:33.000 056     33878.97    331.68  17118.63  88888.00
2020-02-25 10:38:34.000 056     33878.97    331.65  17118.65  88888.00
2020-02-25 10:38:35.000 056     33878.94    331.63  17118.67  37960.00
2020-02-25 10:38:36.000 056     33878.94    331.64  17118.67  88888.00
2020-02-25 10:38:37.000 056     33878.95    331.64  17118.67  88888.00
2020-02-25 10:38:38.000 056     33878.95    331.64  17118.66  88888.00
2020-02-25 10:38:39.000 056     33878.92    331.64  17118.67  88888.00
2020-02-25 10:38:40.000 056     33878.92    331.67  17118.67  37960.03
2020-02-25 10:38:41.000 056     33878.88    331.66  17118.68  88888.00
2020-02-25 10:38:42.000 056     33878.86    331.62  17118.70  88888.00
2020-02-25 10:38:43.000 056     33878.87    331.62  17118.69  88888.00
2020-02-25 10:38:44.000 056     33878.85    331.66  17118.67  88888.00
2020-02-25 10:38:45.000 056     33878.86    331.64  17118.70  37959.89
2020-02-25 10:38:46.000 056     33878.86    331.63  17118.71  88888.00
2020-02-25 10:38:47.000 056     33878.85    331.65  17118.73  88888.00
2020-02-25 10:38:48.000 056     33878.84    331.64  17118.72  88888.00
2020-02-25 10:38:49.000 056     33878.85    331.65  17118.72  88888.00
2020-02-25 10:38:50.000 056     33878.82    331.65  17118.72  37959.93
2020-02-25 10:38:51.000 056     33878.82    331.65  17118.70  88888.00
2020-02-25 10:38:52.000 056     33878.84    331.60  17118.70  88888.00
2020-02-25 10:38:53.000 056     33878.84    331.61  17118.69  88888.00
2020-02-25 10:38:54.000 056     33878.83    331.61  17118.69  88888.00
2020-02-25 10:38:55.000 056     33878.84    331.61  17118.71  37959.93
2020-02-25 10:38:56.000 056     33878.82    331.59  17118.70  88888.00
2020-02-25 10:38:57.000 056     33878.83    331.57  17118.67  88888.00
2020-02-25 10:38:58.000 056     33878.80    331.58  17118.65  88888.00
2020-02-25 10:38:59.000 056     33878.81    331.57  17118.65  88888.00
2020-02-25 10:39:00.000 056     33878.79    331.57  17118.65  37959.94
2020-02-25 10:39:01.000 056     33878.79    331.56  17118.68  88888.00
2020-02-25 10:39:02.000 056     33878.74    331.53  17118.70  88888.00
2020-02-25 10:39:03.000 056     33878.76    331.53  17118.70  88888.00
2020-02-25 10:39:04.000 056     33878.77    331.53  17118.70  88888.00
2020-02-25 10:39:05.000 056     33878.77    331.56  17118.71  37959.92
2020-02-25 10:39:06.000 056     33878.81    331.57  17118.68  88888.00
2020-02-25 10:39:07.000 056     33878.81    331.58  17118.67  88888.00
2020-02-25 10:39:08.000 056     33878.77    331.58  17118.71  88888.00
2020-02-25 10:39:09.000 056     33878.75    331.57  17118.70  88888.00
2020-02-25 10:39:10.000 056     33878.81    331.60  17118.67  37959.92
2020-02-25 10:39:11.000 056     33878.78    331.58  17118.67  88888.00
2020-02-25 10:39:12.000 056     33878.78    331.60  17118.65  88888.00
2020-02-25 10:39:13.000 056     33878.82    331.63  17118.68  88888.00
2020-02-25 10:39:14.000 056     33878.82    331.63  17118.72  88888.00
2020-02-25 10:39:15.000 056     33878.80    331.63  17118.71  37959.95
2020-02-25 10:39:16.000 056     33878.81    331.59  17118.74  88888.00
2020-02-25 10:39:17.000 056     33878.83    331.52  17118.73  88888.00
2020-02-25 10:39:18.000 056     33878.84    331.51  17118.65  88888.00
2020-02-25 10:39:19.000 056     33878.87    331.54  17118.65  88888.00
2020-02-25 10:39:20.000 056     33878.91    331.54  17118.66  37959.95
2020-02-25 10:39:21.000 056     33878.91    331.55  17118.65  88888.00
2020-02-25 10:39:22.000 056     33878.95    331.53  17118.66  88888.00
2020-02-25 10:39:23.000 056     33878.96    331.55  17118.69  88888.00
2020-02-25 10:39:24.000 056     33878.95    331.57  17118.65  88888.00
2020-02-25 10:39:25.000 056     33878.96    331.53  17118.64  37959.95
2020-02-25 10:39:26.000 056     33878.93    331.57  17118.67  88888.00
2020-02-25 10:39:27.000 056     33878.94    331.62  17118.67  88888.00
2020-02-25 10:39:28.000 056     33878.93    331.61  17118.65  88888.00
2020-02-25 10:39:29.000 056     33878.92    331.58  17118.65  88888.00
2020-02-25 10:39:30.000 056     33878.94    331.62  17118.63  37960.00
2020-02-25 10:39:31.000 056     33878.97    331.63  17118.67  88888.00
2020-02-25 10:39:32.000 056     33878.92    331.66  17118.70  88888.00
2020-02-25 10:39:33.000 056     33878.89    331.66  17118.68  88888.00
2020-02-25 10:39:34.000 056     33878.93    331.64  17118.64  88888.00
2020-02-25 10:39:35.000 056     33878.94    331.64  17118.65  37959.92
2020-02-25 10:39:36.000 056     33878.94    331.64  17118.64  88888.00
2020-02-25 10:39:37.000 056     33878.94    331.63  17118.64  88888.00
2020-02-25 10:39:38.000 056     33878.93    331.63  17118.64  88888.00
2020-02-25 10:39:39.000 056     33878.97    331.65  17118.61  88888.00
2020-02-25 10:39:40.000 056     33878.97    331.60  17118.54  37959.94
2020-02-25 10:39:41.000 056     33878.95    331.60  17118.54  88888.00
2020-02-25 10:39:42.000 056     33879.00    331.60  17118.53  88888.00
2020-02-25 10:39:43.000 056     33879.02    331.57  17118.57  88888.00
2020-02-25 10:39:44.000 056     33879.03    331.53  17118.62  88888.00
2020-02-25 10:39:45.000 056     33879.02    331.51  17118.58  37960.01
2020-02-25 10:39:46.000 056     33879.01    331.51  17118.58  88888.00
2020-02-25 10:39:47.000 056     33879.02    331.52  17118.59  88888.00
2020-02-25 10:39:48.000 056     33879.06    331.52  17118.57  88888.00
2020-02-25 10:39:49.000 056     33879.07    331.57  17118.57  88888.00
2020-02-25 10:39:50.000 056     33879.09    331.53  17118.63  37960.15
2020-02-25 10:39:51.000 056     33879.08    331.49  17118.65  88888.00
2020-02-25 10:39:52.000 056     33879.05    331.52  17118.65  88888.00
2020-02-25 10:39:53.000 056     33879.06    331.52  17118.66  88888.00
2020-02-25 10:39:54.000 056     33879.12    331.51  17118.65  88888.00
2020-02-25 10:39:55.000 056     33879.13    331.47  17118.62  37960.08
2020-02-25 10:39:56.000 056     33879.08    331.47  17118.66  88888.00
2020-02-25 10:39:57.000 056     33879.10    331.50  17118.68  88888.00
2020-02-25 10:39:58.000 056     33879.14    331.47  17118.65  88888.00
2020-02-25 10:39:59.000 056     33879.12    331.43  17118.66  88888.00
2020-02-25 10:40:00.000 056     33879.10    331.39  17118.64  37960.15
2020-02-25 10:40:01.000 056     33879.13    331.41  17118.64  88888.00
2020-02-25 10:40:02.000 056     33879.13    331.37  17118.60  88888.00
2020-02-25 10:40:03.000 056     33879.13    331.33  17118.56  88888.00
2020-02-25 10:40:04.000 056     33879.14    331.32  17118.54  88888.00
2020-02-25 10:40:05.000 056     33879.11    331.30  17118.56  37960.11
2020-02-25 10:40:06.000 056     33879.14    331.30  17118.54  88888.00
2020-02-25 10:40:07.000 056     33879.12    331.30  17118.56  88888.00
2020-02-25 10:40:08.000 056     33879.14    331.29  17118.57  88888.00
2020-02-25 10:40:09.000 056     33879.16    331.30  17118.58  88888.00
2020-02-25 10:40:10.000 056     33879.16    331.28  17118.58  37960.07
2020-02-25 10:40:11.000 056     33879.14    331.25  17118.59  88888.00
2020-02-25 10:40:12.000 056     33879.18    331.31  17118.59  88888.00
2020-02-25 10:40:13.000 056     33879.24    331.31  17118.59  88888.00
2020-02-25 10:40:14.000 056     33879.26    331.32  17118.59  88888.00
2020-02-25 10:40:15.000 056     33879.27    331.31  17118.59  37960.22
2020-02-25 10:40:16.000 056     33879.27    331.26  17118.59  88888.00
2020-02-25 10:40:17.000 056     33879.28    331.28  17118.62  88888.00
2020-02-25 10:40:18.000 056     33879.26    331.29  17118.58  88888.00
2020-02-25 10:40:19.000 056     33879.29    331.36  17118.57  88888.00
2020-02-25 10:40:20.000 056     33879.26    331.34  17118.57  37960.15
2020-02-25 10:40:21.000 056     33879.23    331.30  17118.55  88888.00
2020-02-25 10:40:22.000 056     33879.25    331.32  17118.55  88888.00
2020-02-25 10:40:23.000 056     33879.24    331.34  17118.59  88888.00
2020-02-25 10:40:24.000 056     33879.26    331.37  17118.59  88888.00
2020-02-25 10:40:25.000 056     33879.28    331.41  17118.59  37960.21
2020-02-25 10:40:26.000 056     33879.29    331.44  17118.61  88888.00
2020-02-25 10:40:27.000 056     33879.28    331.46  17118.59  88888.00
2020-02-25 10:40:28.000 056     33879.24    331.47  17118.57  88888.00
2020-02-25 10:40:29.000 056     33879.25    331.48  17118.54  88888.00
2020-02-25 10:40:30.000 056     33879.21    331.50  17118.53  37960.18
2020-02-25 10:40:31.000 056     33879.20    331.52  17118.53  88888.00
2020-02-25 10:40:32.000 056     33879.14    331.51  17118.50  88888.00
2020-02-25 10:40:33.000 056     33879.11    331.47  17118.50  88888.00
2020-02-25 10:40:34.000 056     33879.13    331.49  17118.55  88888.00
2020-02-25 10:40:35.000 056     33879.14    331.49  17118.55  37960.15
2020-02-25 10:40:36.000 056     33879.11    331.51  17118.56  88888.00
2020-02-25 10:40:37.000 056     33879.07    331.52  17118.60  88888.00
2020-02-25 10:40:38.000 056     33879.03    331.53  17118.60  88888.00
2020-02-25 10:40:39.000 056     33879.04    331.50  17118.60  88888.00
2020-02-25 10:40:40.000 056     33879.00    331.48  17118.59  37960.07
2020-02-25 10:40:41.000 056     33878.98    331.46  17118.54  88888.00
2020-02-25 10:40:42.000 056     33878.99    331.47  17118.52  88888.00
2020-02-25 10:40:43.000 056     33878.99    331.50  17118.56  88888.00
2020-02-25 10:40:44.000 056     33878.99    331.50  17118.56  88888.00
2020-02-25 10:40:45.000 056     33878.99    331.51  17118.56  37959.98
2020-02-25 10:40:46.000 056     33879.03    331.53  17118.53  88888.00
2020-02-25 10:40:47.000 056     33879.06    331.51  17118.55  88888.00
2020-02-25 10:40:48.000 056     33879.03    331.46  17118.54  88888.00
2020-02-25 10:40:49.000 056     33879.01    331.46  17118.55  88888.00
2020-02-25 10:40:50.000 056     33879.03    331.47  17118.58  37960.02
2020-02-25 10:40:51.000 056     33879.04    331.46  17118.55  88888.00
2020-02-25 10:40:52.000 056     33879.05    331.49  17118.52  88888.00
2020-02-25 10:40:53.000 056     33879.09    331.56  17118.52  88888.00
2020-02-25 10:40:54.000 056     33879.11    331.51  17118.53  88888.00
2020-02-25 10:40:55.000 056     33879.13    331.46  17118.54  37960.14
2020-02-25 10:40:56.000 056     33879.12    331.47  17118.54  88888.00
2020-02-25 10:40:57.000 056     33879.12    331.51  17118.53  88888.00
2020-02-25 10:40:58.000 056     33879.15    331.51  17118.58  88888.00
2020-02-25 10:40:59.000 056     33879.16    331.50  17118.60  88888.00
2020-02-25 10:41:00.000 056     33879.17    331.50  17118.61  37960.18
2020-02-25 10:41:01.000 056     33879.18    331.50  17118.60  88888.00
2020-02-25 10:41:02.000 056     33879.19    331.49  17118.57  88888.00
2020-02-25 10:41:03.000 056     33879.21    331.47  17118.56  88888.00
2020-02-25 10:41:04.000 056     33879.25    331.49  17118.56  88888.00
2020-02-25 10:41:05.000 056     33879.28    331.50  17118.58  37960.19
2020-02-25 10:41:06.000 056     33879.26    331.54  17118.54  88888.00
2020-02-25 10:41:07.000 056     33879.23    331.58  17118.53  88888.00
2020-02-25 10:41:08.000 056     33879.23    331.56  17118.57  88888.00
2020-02-25 10:41:09.000 056     33879.23    331.54  17118.55  88888.00
2020-02-25 10:41:10.000 056     33879.20    331.54  17118.54  37960.12
2020-02-25 10:41:11.000 056     33879.19    331.54  17118.51  88888.00
2020-02-25 10:41:12.000 056     33879.20    331.51  17118.51  88888.00
2020-02-25 10:41:13.000 056     33879.19    331.52  17118.53  88888.00
2020-02-25 10:41:14.000 056     33879.15    331.51  17118.58  88888.00
2020-02-25 10:41:15.000 056     33879.15    331.55  17118.52  37960.22
2020-02-25 10:41:16.000 056     33879.15    331.54  17118.52  88888.00
2020-02-25 10:41:17.000 056     33879.09    331.53  17118.53  88888.00
2020-02-25 10:41:18.000 056     33879.10    331.52  17118.53  88888.00
2020-02-25 10:41:19.000 056     33879.12    331.50  17118.52  88888.00
2020-02-25 10:41:20.000 056     33879.08    331.52  17118.46  37960.19
2020-02-25 10:41:21.000 056     33879.08    331.55  17118.47  88888.00
2020-02-25 10:41:22.000 056     33879.10    331.56  17118.49  88888.00
2020-02-25 10:41:23.000 056     33879.11    331.56  17118.55  88888.00
2020-02-25 10:41:24.000 056     33879.11    331.55  17118.54  88888.00
2020-02-25 10:41:25.000 056     33879.18    331.53  17118.54  37960.14
2020-02-25 10:41:26.000 056     33879.19    331.52  17118.53  88888.00
2020-02-25 10:41:27.000 056     33879.14    331.51  17118.54  88888.00
2020-02-25 10:41:28.000 056     33879.14    331.48  17118.52  88888.00
2020-02-25 10:41:29.000 056     33879.16    331.46  17118.50  88888.00
2020-02-25 10:41:30.000 056     33879.17    331.46  17118.53  37960.15
2020-02-25 10:41:31.000 056     33879.16    331.43  17118.51  88888.00
2020-02-25 10:41:32.000 056     33879.15    331.43  17118.47  88888.00
2020-02-25 10:41:33.000 056     33879.19    331.43  17118.48  88888.00
2020-02-25 10:41:34.000 056     33879.20    331.41  17118.47  88888.00
2020-02-25 10:41:35.000 056     33879.16    331.40  17118.49  37960.09
2020-02-25 10:41:36.000 056     33879.18    331.43  17118.52  88888.00
2020-02-25 10:41:37.000 056     33879.20    331.41  17118.48  88888.00
2020-02-25 10:41:38.000 056     33879.26    331.42  17118.47  88888.00
2020-02-25 10:41:39.000 056     33879.30    331.47  17118.46  88888.00
2020-02-25 10:41:40.000 056     33879.28    331.47  17118.48  37960.13
2020-02-25 10:41:41.000 056     33879.23    331.48  17118.52  88888.00
2020-02-25 10:41:42.000 056     33879.24    331.54  17118.54  88888.00
2020-02-25 10:41:43.000 056     33879.25    331.54  17118.56  88888.00
2020-02-25 10:41:44.000 056     33879.27    331.56  17118.56  88888.00
2020-02-25 10:41:45.000 056     33879.28    331.58  17118.54  37960.19
2020-02-25 10:41:46.000 056     33879.24    331.56  17118.55  88888.00
2020-02-25 10:41:47.000 056     33879.24    331.62  17118.50  88888.00
2020-02-25 10:41:48.000 056     33879.23    331.65  17118.45  88888.00
2020-02-25 10:41:49.000 056     33879.19    331.67  17118.43  88888.00
2020-02-25 10:41:50.000 056     33879.20    331.64  17118.49  37960.26
2020-02-25 10:41:51.000 056     33879.24    331.61  17118.50  88888.00
2020-02-25 10:41:52.000 056     33879.23    331.66  17118.48  88888.00
2020-02-25 10:41:53.000 056     33879.22    331.70  17118.52  88888.00
2020-02-25 10:41:54.000 056     33879.22    331.72  17118.48  88888.00
2020-02-25 10:41:55.000 056     33879.18    331.71  17118.47  37960.15
2020-02-25 10:41:56.000 056     33879.17    331.71  17118.46  88888.00
2020-02-25 10:41:57.000 056     33879.16    331.72  17118.48  88888.00
2020-02-25 10:41:58.000 056     33879.10    331.68  17118.48  88888.00
2020-02-25 10:41:59.000 056     33879.14    331.66  17118.47  88888.00
2020-02-25 10:42:00.000 056     33879.17    331.64  17118.50  37960.12
2020-02-25 10:42:01.000 056     33879.17    331.60  17118.50  88888.00
2020-02-25 10:42:02.000 056     33879.14    331.59  17118.50  88888.00
2020-02-25 10:42:03.000 056     33879.16    331.59  17118.49  88888.00
2020-02-25 10:42:04.000 056     33879.15    331.53  17118.47  88888.00
2020-02-25 10:42:05.000 056     33879.18    331.55  17118.48  37960.05
2020-02-25 10:42:06.000 056     33879.16    331.50  17118.50  88888.00
2020-02-25 10:42:07.000 056     33879.19    331.49  17118.50  88888.00
2020-02-25 10:42:08.000 056     33879.21    331.46  17118.47  88888.00
2020-02-25 10:42:09.000 056     33879.19    331.40  17118.45  88888.00
2020-02-25 10:42:10.000 056     33879.15    331.38  17118.46  37960.13
2020-02-25 10:42:11.000 056     33879.19    331.35  17118.46  88888.00
2020-02-25 10:42:12.000 056     33879.19    331.36  17118.45  88888.00
2020-02-25 10:42:13.000 056     33879.19    331.34  17118.43  88888.00
2020-02-25 10:42:14.000 056     33879.25    331.37  17118.42  88888.00
2020-02-25 10:42:15.000 056     33879.27    331.34  17118.44  37960.12
2020-02-25 10:42:16.000 056     33879.27    331.34  17118.42  88888.00
2020-02-25 10:42:17.000 056     33879.30    331.31  17118.44  88888.00
2020-02-25 10:42:18.000 056     33879.29    331.27  17118.46  88888.00
2020-02-25 10:42:19.000 056     33879.30    331.28  17118.50  88888.00
2020-02-25 10:42:20.000 056     33879.31    331.27  17118.46  37960.14
2020-02-25 10:42:21.000 056     33879.32    331.26  17118.45  88888.00
2020-02-25 10:42:22.000 056     33879.38    331.27  17118.45  88888.00
2020-02-25 10:42:23.000 056     33879.39    331.27  17118.50  88888.00
2020-02-25 10:42:24.000 056     33879.37    331.22  17118.48  88888.00
2020-02-25 10:42:25.000 056     33879.36    331.24  17118.51  37960.28
2020-02-25 10:42:26.000 056     33879.35    331.25  17118.50  88888.00
2020-02-25 10:42:27.000 056     33879.35    331.26  17118.49  88888.00
2020-02-25 10:42:28.000 056     33879.34    331.27  17118.49  88888.00
2020-02-25 10:42:29.000 056     33879.34    331.25  17118.47  88888.00
2020-02-25 10:42:30.000 056     33879.39    331.25  17118.50  37960.28
2020-02-25 10:42:31.000 056     33879.41    331.25  17118.50  88888.00
2020-02-25 10:42:32.000 056     33879.39    331.20  17118.48  88888.00
2020-02-25 10:42:33.000 056     33879.38    331.18  17118.50  88888.00
2020-02-25 10:42:34.000 056     33879.41    331.20  17118.50  88888.00
2020-02-25 10:42:35.000 056     33879.44    331.17  17118.51  37960.35
2020-02-25 10:42:36.000 056     33879.45    331.18  17118.49  88888.00
2020-02-25 10:42:37.000 056     33879.42    331.24  17118.48  88888.00
2020-02-25 10:42:38.000 056     33879.41    331.26  17118.48  88888.00
2020-02-25 10:42:39.000 056     33879.40    331.24  17118.48  88888.00
2020-02-25 10:42:40.000 056     33879.40    331.21  17118.52  37960.34
2020-02-25 10:42:41.000 056     33879.41    331.22  17118.55  88888.00
2020-02-25 10:42:42.000 056     33879.44    331.25  17118.52  88888.00
2020-02-25 10:42:43.000 056     33879.45    331.28  17118.49  88888.00
2020-02-25 10:42:44.000 056     33879.42    331.27  17118.52  88888.00
2020-02-25 10:42:45.000 056     33879.41    331.29  17118.52  37960.35
2020-02-25 10:42:46.000 056     33879.43    331.28  17118.47  88888.00
2020-02-25 10:42:47.000 056     33879.44    331.29  17118.49  88888.00
2020-02-25 10:42:48.000 056     33879.38    331.27  17118.46  88888.00
2020-02-25 10:42:49.000 056     33879.31    331.29  17118.40  88888.00
2020-02-25 10:42:50.000 056     33879.28    331.29  17118.42  37960.21
2020-02-25 10:42:51.000 056     33879.25    331.33  17118.44  88888.00
2020-02-25 10:42:52.000 056     33879.28    331.36  17118.43  88888.00
2020-02-25 10:42:53.000 056     33879.27    331.38  17118.46  88888.00
2020-02-25 10:42:54.000 056     33879.30    331.35  17118.50  88888.00
2020-02-25 10:42:55.000 056     33879.29    331.34  17118.49  37960.29
2020-02-25 10:42:56.000 056     33879.26    331.32  17118.52  88888.00
2020-02-25 10:42:57.000 056     33879.30    331.37  17118.51  88888.00
2020-02-25 10:42:58.000 056     33879.28    331.45  17118.52  88888.00
2020-02-25 10:42:59.000 056     33879.31    331.45  17118.50  88888.00
2020-02-25 10:43:00.000 056     33879.34    331.43  17118.47  37960.23
2020-02-25 10:43:01.000 056     33879.33    331.42  17118.53  88888.00
2020-02-25 10:43:02.000 056     33879.30    331.42  17118.50  88888.00
2020-02-25 10:43:03.000 056     33879.32    331.41  17118.46  88888.00
2020-02-25 10:43:04.000 056     33879.35    331.42  17118.47  88888.00
2020-02-25 10:43:05.000 056     33879.35    331.40  17118.49  37960.28
2020-02-25 10:43:06.000 056     33879.35    331.38  17118.49  88888.00
2020-02-25 10:43:07.000 056     33879.32    331.37  17118.47  88888.00
2020-02-25 10:43:08.000 056     33879.33    331.37  17118.49  88888.00
2020-02-25 10:43:09.000 056     33879.34    331.34  17118.47  88888.00
2020-02-25 10:43:10.000 056     33879.32    331.29  17118.45  37960.24
2020-02-25 10:43:11.000 056     33879.36    331.29  17118.46  88888.00
2020-02-25 10:43:12.000 056     33879.37    331.32  17118.45  88888.00
2020-02-25 10:43:13.000 056     33879.34    331.31  17118.42  88888.00
2020-02-25 10:43:14.000 056     33879.33    331.33  17118.42  88888.00
2020-02-25 10:43:15.000 056     33879.34    331.31  17118.43  37960.24
2020-02-25 10:43:16.000 056     33879.35    331.29  17118.41  88888.00
2020-02-25 10:43:17.000 056     33879.37    331.30  17118.38  88888.00
2020-02-25 10:43:18.000 056     33879.37    331.33  17118.41  88888.00
2020-02-25 10:43:19.000 056     33879.37    331.37  17118.43  88888.00
2020-02-25 10:43:20.000 056     33879.37    331.36  17118.45  37960.22
2020-02-25 10:43:21.000 056     33879.39    331.36  17118.47  88888.00
2020-02-25 10:43:22.000 056     33879.36    331.29  17118.41  88888.00
2020-02-25 10:43:23.000 056     33879.32    331.30  17118.39  88888.00
2020-02-25 10:43:24.000 056     33879.33    331.28  17118.44  88888.00
2020-02-25 10:43:25.000 056     33879.34    331.24  17118.44  37960.25
2020-02-25 10:43:26.000 056     33879.36    331.25  17118.42  88888.00
2020-02-25 10:43:27.000 056     33879.37    331.23  17118.39  88888.00
2020-02-25 10:43:28.000 056     33879.36    331.22  17118.39  88888.00
2020-02-25 10:43:29.000 056     33879.40    331.24  17118.40  88888.00
2020-02-25 10:43:30.000 056     33879.35    331.24  17118.40  37960.25
2020-02-25 10:43:31.000 056     33879.37    331.20  17118.42  88888.00
2020-02-25 10:43:32.000 056     33879.40    331.15  17118.42  88888.00
2020-02-25 10:43:33.000 056     33879.44    331.12  17118.38  88888.00
2020-02-25 10:43:34.000 056     33879.40    331.15  17118.39  88888.00
2020-02-25 10:43:35.000 056     33879.39    331.13  17118.44  37960.29
2020-02-25 10:43:36.000 056     33879.36    331.10  17118.43  88888.00
2020-02-25 10:43:37.000 056     33879.36    331.06  17118.40  88888.00
2020-02-25 10:43:38.000 056     33879.34    331.05  17118.40  88888.00
2020-02-25 10:43:39.000 056     33879.31    331.07  17118.44  88888.00
2020-02-25 10:43:40.000 056     33879.28    331.07  17118.44  37960.29
2020-02-25 10:43:41.000 056     33879.31    331.03  17118.42  88888.00
2020-02-25 10:43:42.000 056     33879.34    331.09  17118.47  88888.00
2020-02-25 10:43:43.000 056     33879.36    331.09  17118.47  88888.00
2020-02-25 10:43:44.000 056     33879.35    331.09  17118.47  88888.00
2020-02-25 10:43:45.000 056     33879.33    331.08  17118.44  37960.23
2020-02-25 10:43:46.000 056     33879.35    331.15  17118.43  88888.00
2020-02-25 10:43:47.000 056     33879.34    331.15  17118.44  88888.00
2020-02-25 10:43:48.000 056     33879.32    331.09  17118.44  88888.00
2020-02-25 10:43:49.000 056     33879.33    331.02  17118.43  88888.00
2020-02-25 10:43:50.000 056     33879.28    331.06  17118.46  37960.24
2020-02-25 10:43:51.000 056     33879.29    331.11  17118.44  88888.00
2020-02-25 10:43:52.000 056     33879.29    331.10  17118.44  88888.00
2020-02-25 10:43:53.000 056     33879.33    331.10  17118.43  88888.00
2020-02-25 10:43:54.000 056     33879.33    331.12  17118.44  88888.00
2020-02-25 10:43:55.000 056     33879.35    331.06  17118.45  37960.23
2020-02-25 10:43:56.000 056     33879.37    331.09  17118.43  88888.00
2020-02-25 10:43:57.000 056     33879.43    331.13  17118.45  88888.00
2020-02-25 10:43:58.000 056     33879.39    331.12  17118.44  88888.00
2020-02-25 10:43:59.000 056     33879.36    331.07  17118.44  88888.00
2020-02-25 10:44:00.000 056     33879.35    331.07  17118.46  37960.29
2020-02-25 10:44:01.000 056     33879.39    331.07  17118.47  88888.00
2020-02-25 10:44:02.000 056     33879.38    331.05  17118.47  88888.00
2020-02-25 10:44:03.000 056     33879.39    331.07  17118.48  88888.00
2020-02-25 10:44:04.000 056     33879.38    331.10  17118.44  88888.00
2020-02-25 10:44:05.000 056     33879.36    331.10  17118.43  37960.29
2020-02-25 10:44:06.000 056     33879.35    331.10  17118.43  88888.00
2020-02-25 10:44:07.000 056     33879.34    331.13  17118.42  88888.00
2020-02-25 10:44:08.000 056     33879.34    331.14  17118.43  88888.00
2020-02-25 10:44:09.000 056     33879.37    331.11  17118.47  88888.00
2020-02-25 10:44:10.000 056     33879.35    331.14  17118.48  37960.30
2020-02-25 10:44:11.000 056     33879.34    331.12  17118.51  88888.00
2020-02-25 10:44:12.000 056     33879.36    331.14  17118.49  88888.00
2020-02-25 10:44:13.000 056     33879.37    331.19  17118.48  88888.00
2020-02-25 10:44:14.000 056     33879.33    331.22  17118.47  88888.00
2020-02-25 10:44:15.000 056     33879.31    331.23  17118.53  37960.28
2020-02-25 10:44:16.000 056     33879.32    331.23  17118.50  88888.00
2020-02-25 10:44:17.000 056     33879.29    331.20  17118.50  88888.00
2020-02-25 10:44:18.000 056     33879.28    331.20  17118.54  88888.00
2020-02-25 10:44:19.000 056     33879.27    331.21  17118.54  88888.00
2020-02-25 10:44:20.000 056     33879.28    331.26  17118.52  37960.19
2020-02-25 10:44:21.000 056     33879.33    331.33  17118.52  88888.00
2020-02-25 10:44:22.000 056     33879.34    331.34  17118.49  88888.00
2020-02-25 10:44:23.000 056     33879.27    331.28  17118.46  88888.00
2020-02-25 10:44:24.000 056     33879.25    331.25  17118.48  88888.00
2020-02-25 10:44:25.000 056     33879.26    331.25  17118.51  37960.21
2020-02-25 10:44:26.000 056     33879.27    331.26  17118.53  88888.00
2020-02-25 10:44:27.000 056     33879.26    331.27  17118.48  88888.00
2020-02-25 10:44:28.000 056     33879.24    331.25  17118.48  88888.00
2020-02-25 10:44:29.000 056     33879.25    331.25  17118.45  88888.00
2020-02-25 10:44:30.000 056     33879.25    331.27  17118.47  37960.15
2020-02-25 10:44:31.000 056     33879.27    331.31  17118.46  88888.00
2020-02-25 10:44:32.000 056     33879.28    331.32  17118.44  88888.00
2020-02-25 10:44:33.000 056     33879.24    331.28  17118.46  88888.00
2020-02-25 10:44:34.000 056     33879.24    331.25  17118.46  88888.00
2020-02-25 10:44:35.000 056     33879.25    331.22  17118.43  37960.23
2020-02-25 10:44:36.000 056     33879.28    331.20  17118.43  88888.00
2020-02-25 10:44:37.000 056     33879.29    331.22  17118.46  88888.00
2020-02-25 10:44:38.000 056     33879.30    331.22  17118.47  88888.00
2020-02-25 10:44:39.000 056     33879.31    331.26  17118.48  88888.00
2020-02-25 10:44:40.000 056     33879.31    331.23  17118.47  37960.19
2020-02-25 10:44:41.000 056     33879.31    331.20  17118.47  88888.00
2020-02-25 10:44:42.000 056     33879.33    331.21  17118.47  88888.00
2020-02-25 10:44:43.000 056     33879.36    331.21  17118.45  88888.00
2020-02-25 10:44:44.000 056     33879.35    331.20  17118.41  88888.00
2020-02-25 10:44:45.000 056     33879.36    331.22  17118.44  37960.29
2020-02-25 10:44:46.000 056     33879.36    331.17  17118.44  88888.00
2020-02-25 10:44:47.000 056     33879.37    331.15  17118.42  88888.00
2020-02-25 10:44:48.000 056     33879.37    331.10  17118.45  88888.00
2020-02-25 10:44:49.000 056     33879.37    331.11  17118.44  88888.00
2020-02-25 10:44:50.000 056     33879.34    331.19  17118.42  37960.25
2020-02-25 10:44:51.000 056     33879.34    331.20  17118.42  88888.00
2020-02-25 10:44:52.000 056     33879.36    331.20  17118.40  88888.00
2020-02-25 10:44:53.000 056     33879.37    331.18  17118.42  88888.00
2020-02-25 10:44:54.000 056     33879.38    331.13  17118.46  88888.00
2020-02-25 10:44:55.000 056     33879.36    331.13  17118.46  37960.24
2020-02-25 10:44:56.000 056     33879.33    331.12  17118.50  88888.00
2020-02-25 10:44:57.000 056     33879.33    331.12  17118.52  88888.00
2020-02-25 10:44:58.000 056     33879.32    331.13  17118.51  88888.00
2020-02-25 10:44:59.000 056     33879.31    331.15  17118.47  88888.00
2020-02-25 10:45:00.000 056     33879.27    331.15  17118.46  37960.14
2020-02-25 10:45:01.000 056     33879.29    331.14  17118.45  88888.00
2020-02-25 10:45:02.000 056     33879.28    331.10  17118.45  88888.00
2020-02-25 10:45:03.000 056     33879.28    331.12  17118.42  88888.00
2020-02-25 10:45:04.000 056     33879.32    331.15  17118.41  88888.00
2020-02-25 10:45:05.000 056     33879.36    331.13  17118.45  37960.20
2020-02-25 10:45:06.000 056     33879.33    331.11  17118.44  88888.00
2020-02-25 10:45:07.000 056     33879.32    331.12  17118.47  88888.00
2020-02-25 10:45:08.000 056     33879.39    331.11  17118.47  88888.00
2020-02-25 10:45:09.000 056     33879.41    331.10  17118.44  88888.00
2020-02-25 10:45:10.000 056     33879.37    331.08  17118.45  37960.24
2020-02-25 10:45:11.000 056     33879.40    331.06  17118.43  88888.00
2020-02-25 10:45:12.000 056     33879.41    331.05  17118.38  88888.00
2020-02-25 10:45:13.000 056     33879.42    331.06  17118.38  88888.00
2020-02-25 10:45:14.000 056     33879.43    331.13  17118.40  88888.00
2020-02-25 10:45:15.000 056     33879.44    331.11  17118.40  37960.21
2020-02-25 10:45:16.000 056     33879.43    331.03  17118.38  88888.00
2020-02-25 10:45:17.000 056     33879.46    331.02  17118.39  88888.00
2020-02-25 10:45:18.000 056     33879.48    331.01  17118.39  88888.00
2020-02-25 10:45:19.000 056     33879.51    330.98  17118.38  88888.00
2020-02-25 10:45:20.000 056     33879.54    330.95  17118.38  37960.23
2020-02-25 10:45:21.000 056     33879.56    330.95  17118.41  88888.00
2020-02-25 10:45:22.000 056     33879.54    330.97  17118.39  88888.00
2020-02-25 10:45:23.000 056     33879.54    330.98  17118.39  88888.00
2020-02-25 10:45:24.000 056     33879.54    330.94  17118.40  88888.00
2020-02-25 10:45:25.000 056     33879.55    330.92  17118.40  37960.37
2020-02-25 10:45:26.000 056     33879.60    330.89  17118.36  88888.00
2020-02-25 10:45:27.000 056     33879.62    330.89  17118.37  88888.00
2020-02-25 10:45:28.000 056     33879.62    330.90  17118.35  88888.00
2020-02-25 10:45:29.000 056     33879.62    330.91  17118.36  88888.00
2020-02-25 10:45:30.000 056     33879.63    330.95  17118.36  37960.43
2020-02-25 10:45:31.000 056     33879.63    331.00  17118.35  88888.00
2020-02-25 10:45:32.000 056     33879.66    330.99  17118.33  88888.00
2020-02-25 10:45:33.000 056     33879.69    330.97  17118.31  88888.00
2020-02-25 10:45:34.000 056     33879.69    331.01  17118.34  88888.00
2020-02-25 10:45:35.000 056     33879.71    331.06  17118.35  37960.50
2020-02-25 10:45:36.000 056     33879.72    331.04  17118.34  88888.00
2020-02-25 10:45:37.000 056     33879.72    331.01  17118.30  88888.00
2020-02-25 10:45:38.000 056     33879.72    331.07  17118.31  88888.00
2020-02-25 10:45:39.000 056     33879.72    331.06  17118.32  88888.00
2020-02-25 10:45:40.000 056     33879.75    331.04  17118.37  37960.44
2020-02-25 10:45:41.000 056     33879.76    331.03  17118.37  88888.00
2020-02-25 10:45:42.000 056     33879.75    331.05  17118.34  88888.00
2020-02-25 10:45:43.000 056     33879.76    331.07  17118.35  88888.00
2020-02-25 10:45:44.000 056     33879.75    331.05  17118.35  88888.00
2020-02-25 10:45:45.000 056     33879.72    331.03  17118.32  37960.53
2020-02-25 10:45:46.000 056     33879.75    331.06  17118.29  88888.00
2020-02-25 10:45:47.000 056     33879.77    331.05  17118.32  88888.00
2020-02-25 10:45:48.000 056     33879.78    331.00  17118.37  88888.00
2020-02-25 10:45:49.000 056     33879.74    331.00  17118.36  88888.00
2020-02-25 10:45:50.000 056     33879.72    330.98  17118.35  37960.53
2020-02-25 10:45:51.000 056     33879.74    330.96  17118.33  88888.00
2020-02-25 10:45:52.000 056     33879.75    330.96  17118.34  88888.00
2020-02-25 10:45:53.000 056     33879.73    330.97  17118.35  88888.00
2020-02-25 10:45:54.000 056     33879.72    330.95  17118.34  88888.00
2020-02-25 10:45:55.000 056     33879.72    330.96  17118.35  37960.54
2020-02-25 10:45:56.000 056     33879.72    330.94  17118.37  88888.00
2020-02-25 10:45:57.000 056     33879.71    330.94  17118.35  88888.00
2020-02-25 10:45:58.000 056     33879.67    330.90  17118.31  88888.00
2020-02-25 10:45:59.000 056     33879.67    330.90  17118.31  88888.00
2020-02-25 10:46:00.000 056     33879.65    330.91  17118.36  37960.52
2020-02-25 10:46:01.000 056     33879.68    330.88  17118.32  88888.00
2020-02-25 10:46:02.000 056     33879.71    330.90  17118.28  88888.00
2020-02-25 10:46:03.000 056     33879.69    330.89  17118.28  88888.00
2020-02-25 10:46:04.000 056     33879.67    330.84  17118.31  88888.00
2020-02-25 10:46:05.000 056     33879.64    330.81  17118.31  37960.37
2020-02-25 10:46:06.000 056     33879.64    330.76  17118.31  88888.00
2020-02-25 10:46:07.000 056     33879.63    330.76  17118.29  88888.00
2020-02-25 10:46:08.000 056     33879.62    330.75  17118.33  88888.00
2020-02-25 10:46:09.000 056     33879.62    330.72  17118.32  88888.00
2020-02-25 10:46:10.000 056     33879.62    330.75  17118.33  37960.35
2020-02-25 10:46:11.000 056     33879.61    330.78  17118.31  88888.00
2020-02-25 10:46:12.000 056     33879.62    330.80  17118.32  88888.00
2020-02-25 10:46:13.000 056     33879.63    330.77  17118.33  88888.00
2020-02-25 10:46:14.000 056     33879.64    330.77  17118.33  88888.00
2020-02-25 10:46:15.000 056     33879.63    330.78  17118.30  37960.46
2020-02-25 10:46:16.000 056     33879.61    330.77  17118.29  88888.00
2020-02-25 10:46:17.000 056     33879.61    330.77  17118.32  88888.00
2020-02-25 10:46:18.000 056     33879.59    330.74  17118.32  88888.00
2020-02-25 10:46:19.000 056     33879.60    330.72  17118.34  88888.00
2020-02-25 10:46:20.000 056     33879.59    330.71  17118.34  37960.40
2020-02-25 10:46:21.000 056     33879.56    330.72  17118.37  88888.00
2020-02-25 10:46:22.000 056     33879.53    330.74  17118.37  88888.00
2020-02-25 10:46:23.000 056     33879.54    330.73  17118.34  88888.00
2020-02-25 10:46:24.000 056     33879.55    330.73  17118.34  88888.00
2020-02-25 10:46:25.000 056     33879.56    330.73  17118.36  37960.41
2020-02-25 10:46:26.000 056     33879.55    330.71  17118.36  88888.00
2020-02-25 10:46:27.000 056     33879.57    330.71  17118.34  88888.00
2020-02-25 10:46:28.000 056     33879.53    330.79  17118.36  88888.00
2020-02-25 10:46:29.000 056     33879.53    330.79  17118.34  88888.00
2020-02-25 10:46:30.000 056     33879.54    330.77  17118.36  37960.37
2020-02-25 10:46:31.000 056     33879.53    330.75  17118.31  88888.00
2020-02-25 10:46:32.000 056     33879.52    330.77  17118.28  88888.00
2020-02-25 10:46:33.000 056     33879.52    330.82  17118.31  88888.00
2020-02-25 10:46:34.000 056     33879.52    330.80  17118.32  88888.00
2020-02-25 10:46:35.000 056     33879.52    330.85  17118.33  37960.38
2020-02-25 10:46:36.000 056     33879.52    330.86  17118.32  88888.00
2020-02-25 10:46:37.000 056     33879.53    330.83  17118.34  88888.00
2020-02-25 10:46:38.000 056     33879.53    330.84  17118.34  88888.00
2020-02-25 10:46:39.000 056     33879.51    330.87  17118.34  88888.00
2020-02-25 10:46:40.000 056     33879.49    330.90  17118.33  37960.38
2020-02-25 10:46:41.000 056     33879.46    330.91  17118.33  88888.00
2020-02-25 10:46:42.000 056     33879.48    330.91  17118.31  88888.00
2020-02-25 10:46:43.000 056     33879.51    330.90  17118.30  88888.00
2020-02-25 10:46:44.000 056     33879.51    330.87  17118.30  88888.00
2020-02-25 10:46:45.000 056     33879.51    330.91  17118.34  37960.28
2020-02-25 10:46:46.000 056     33879.46    330.94  17118.35  88888.00
2020-02-25 10:46:47.000 056     33879.43    330.94  17118.33  88888.00
2020-02-25 10:46:48.000 056     33879.44    330.90  17118.35  88888.00
2020-02-25 10:46:49.000 056     33879.45    330.90  17118.40  88888.00
2020-02-25 10:46:50.000 056     33879.45    330.89  17118.39  37960.29
2020-02-25 10:46:51.000 056     33879.46    330.86  17118.34  88888.00
2020-02-25 10:46:52.000 056     33879.42    330.84  17118.33  88888.00
2020-02-25 10:46:53.000 056     33879.39    330.83  17118.35  88888.00
2020-02-25 10:46:54.000 056     33879.45    330.83  17118.42  88888.00
2020-02-25 10:46:55.000 056     33879.46    330.80  17118.34  37960.26
2020-02-25 10:46:56.000 056     33879.45    330.85  17118.36  88888.00
2020-02-25 10:46:57.000 056     33879.41    330.81  17118.32  88888.00
2020-02-25 10:46:58.000 056     33879.40    330.78  17118.32  88888.00
2020-02-25 10:46:59.000 056     33879.43    330.78  17118.34  88888.00
2020-02-25 10:47:00.000 056     33879.42    330.81  17118.32  37960.20
2020-02-25 10:47:01.000 056     33879.43    330.75  17118.32  88888.00
2020-02-25 10:47:02.000 056     33879.43    330.72  17118.30  88888.00
2020-02-25 10:47:03.000 056     33879.48    330.74  17118.30  88888.00
2020-02-25 10:47:04.000 056     33879.47    330.75  17118.35  88888.00
2020-02-25 10:47:05.000 056     33879.48    330.76  17118.35  37960.26
2020-02-25 10:47:06.000 056     33879.49    330.78  17118.34  88888.00
2020-02-25 10:47:07.000 056     33879.52    330.79  17118.31  88888.00
2020-02-25 10:47:08.000 056     33879.50    330.77  17118.31  88888.00
2020-02-25 10:47:09.000 056     33879.46    330.82  17118.34  88888.00
2020-02-25 10:47:10.000 056     33879.47    330.82  17118.32  37960.29
2020-02-25 10:47:11.000 056     33879.45    330.84  17118.34  88888.00
2020-02-25 10:47:12.000 056     33879.44    330.83  17118.32  88888.00
2020-02-25 10:47:13.000 056     33879.43    330.82  17118.36  88888.00
2020-02-25 10:47:14.000 056     33879.41    330.75  17118.34  88888.00
2020-02-25 10:47:15.000 056     33879.42    330.79  17118.30  37960.25
2020-02-25 10:47:16.000 056     33879.45    330.80  17118.29  88888.00
2020-02-25 10:47:17.000 056     33879.44    330.82  17118.29  88888.00
2020-02-25 10:47:18.000 056     33879.41    330.81  17118.26  88888.00
2020-02-25 10:47:19.000 056     33879.41    330.81  17118.25  88888.00
2020-02-25 10:47:20.000 056     33879.43    330.80  17118.28  37960.18
2020-02-25 10:47:21.000 056     33879.41    330.76  17118.24  88888.00
2020-02-25 10:47:22.000 056     33879.40    330.72  17118.25  88888.00
2020-02-25 10:47:23.000 056     33879.41    330.72  17118.22  88888.00
2020-02-25 10:47:24.000 056     33879.44    330.72  17118.23  88888.00
2020-02-25 10:47:25.000 056     33879.44    330.76  17118.28  37960.21
2020-02-25 10:47:26.000 056     33879.43    330.73  17118.32  88888.00
2020-02-25 10:47:27.000 056     33879.41    330.75  17118.35  88888.00
2020-02-25 10:47:28.000 056     33879.41    330.75  17118.29  88888.00
2020-02-25 10:47:29.000 056     33879.38    330.78  17118.26  88888.00
2020-02-25 10:47:30.000 056     33879.36    330.80  17118.27  37960.14
2020-02-25 10:47:31.000 056     33879.37    330.77  17118.28  88888.00
2020-02-25 10:47:32.000 056     33879.32    330.76  17118.26  88888.00
2020-02-25 10:47:33.000 056     33879.30    330.77  17118.28  88888.00
2020-02-25 10:47:34.000 056     33879.32    330.77  17118.30  88888.00
2020-02-25 10:47:35.000 056     33879.32    330.79  17118.26  37960.04
2020-02-25 10:47:36.000 056     33879.31    330.79  17118.28  88888.00
2020-02-25 10:47:37.000 056     33879.30    330.79  17118.26  88888.00
2020-02-25 10:47:38.000 056     33879.29    330.79  17118.22  88888.00
2020-02-25 10:47:39.000 056     33879.27    330.78  17118.17  88888.00
2020-02-25 10:47:40.000 056     33879.28    330.83  17118.19  37960.07
2020-02-25 10:47:41.000 056     33879.27    330.82  17118.23  88888.00
2020-02-25 10:47:42.000 056     33879.25    330.80  17118.23  88888.00
2020-02-25 10:47:43.000 056     33879.26    330.81  17118.22  88888.00
2020-02-25 10:47:44.000 056     33879.26    330.81  17118.25  88888.00
2020-02-25 10:47:45.000 056     33879.25    330.81  17118.26  37960.13
2020-02-25 10:47:46.000 056     33879.23    330.82  17118.31  88888.00
2020-02-25 10:47:47.000 056     33879.27    330.81  17118.30  88888.00
2020-02-25 10:47:48.000 056     33879.28    330.82  17118.30  88888.00
2020-02-25 10:47:49.000 056     33879.29    330.79  17118.27  88888.00
2020-02-25 10:47:50.000 056     33879.28    330.78  17118.28  37960.16
2020-02-25 10:47:51.000 056     33879.27    330.80  17118.28  88888.00
2020-02-25 10:47:52.000 056     33879.30    330.82  17118.27  88888.00
2020-02-25 10:47:53.000 056     33879.35    330.83  17118.28  88888.00
2020-02-25 10:47:54.000 056     33879.36    330.82  17118.27  88888.00
2020-02-25 10:47:55.000 056     33879.37    330.87  17118.23  37960.12
2020-02-25 10:47:56.000 056     33879.37    330.89  17118.22  88888.00
2020-02-25 10:47:57.000 056     33879.40    330.85  17118.23  88888.00
2020-02-25 10:47:58.000 056     33879.42    330.86  17118.25  88888.00
2020-02-25 10:47:59.000 056     33879.42    330.85  17118.23  88888.00
2020-02-25 10:48:00.000 056     33879.47    330.88  17118.24  37960.23
2020-02-25 10:48:01.000 056     33879.49    330.88  17118.24  88888.00
2020-02-25 10:48:02.000 056     33879.50    330.90  17118.23  88888.00
2020-02-25 10:48:03.000 056     33879.53    330.89  17118.22  88888.00
2020-02-25 10:48:04.000 056     33879.49    330.91  17118.28  88888.00
2020-02-25 10:48:05.000 056     33879.49    330.91  17118.25  37960.27
2020-02-25 10:48:06.000 056     33879.53    330.92  17118.26  88888.00
2020-02-25 10:48:07.000 056     33879.52    330.99  17118.27  88888.00
2020-02-25 10:48:08.000 056     33879.50    330.99  17118.26  88888.00
2020-02-25 10:48:09.000 056     33879.50    330.99  17118.28  88888.00
2020-02-25 10:48:10.000 056     33879.50    331.00  17118.28  37960.26
2020-02-25 10:48:11.000 056     33879.45    331.02  17118.25  88888.00
2020-02-25 10:48:12.000 056     33879.44    331.04  17118.25  88888.00
2020-02-25 10:48:13.000 056     33879.44    331.10  17118.28  88888.00
2020-02-25 10:48:14.000 056     33879.44    331.11  17118.29  88888.00
2020-02-25 10:48:15.000 056     33879.40    331.12  17118.30  37960.24
2020-02-25 10:48:16.000 056     33879.40    331.16  17118.29  88888.00
2020-02-25 10:48:17.000 056     33879.32    331.17  17118.27  88888.00
2020-02-25 10:48:18.000 056     33879.29    331.14  17118.20  88888.00
2020-02-25 10:48:19.000 056     33879.26    331.13  17118.18  88888.00
2020-02-25 10:48:20.000 056     33879.21    331.13  17118.17  37960.13
2020-02-25 10:48:21.000 056     33879.18    331.17  17118.17  88888.00
2020-02-25 10:48:22.000 056     33879.15    331.19  17118.16  88888.00
2020-02-25 10:48:23.000 056     33879.13    331.20  17118.20  88888.00
2020-02-25 10:48:24.000 056     33879.11    331.16  17118.21  88888.00
2020-02-25 10:48:25.000 056     33879.10    331.17  17118.21  37959.93
2020-02-25 10:48:26.000 056     33879.09    331.19  17118.23  88888.00
2020-02-25 10:48:27.000 056     33879.07    331.18  17118.21  88888.00
2020-02-25 10:48:28.000 056     33879.06    331.13  17118.19  88888.00
2020-02-25 10:48:29.000 056     33879.01    331.12  17118.20  88888.00
2020-02-25 10:48:30.000 056     33878.98    331.15  17118.22  37959.82
2020-02-25 10:48:31.000 056     33879.00    331.10  17118.21  88888.00
2020-02-25 10:48:32.000 056     33879.00    331.04  17118.20  88888.00
2020-02-25 10:48:33.000 056     33879.02    330.99  17118.17  88888.00
2020-02-25 10:48:34.000 056     33879.01    331.01  17118.19  88888.00
2020-02-25 10:48:35.000 056     33878.99    331.04  17118.20  37959.80
2020-02-25 10:48:36.000 056     33879.03    331.01  17118.20  88888.00
2020-02-25 10:48:37.000 056     33879.05    331.02  17118.19  88888.00
2020-02-25 10:48:38.000 056     33879.06    330.99  17118.22  88888.00
2020-02-25 10:48:39.000 056     33879.06    330.97  17118.25  88888.00
2020-02-25 10:48:40.000 056     33879.09    330.97  17118.22  37959.78
2020-02-25 10:48:41.000 056     33879.07    330.92  17118.21  88888.00
2020-02-25 10:48:42.000 056     33879.07    330.92  17118.21  88888.00
2020-02-25 10:48:43.000 056     33879.07    330.89  17118.19  88888.00
2020-02-25 10:48:44.000 056     33879.08    330.87  17118.20  88888.00
2020-02-25 10:48:45.000 056     33879.07    330.88  17118.22  37959.72
2020-02-25 10:48:46.000 056     33879.07    330.86  17118.23  88888.00
2020-02-25 10:48:47.000 056     33879.12    330.87  17118.22  88888.00
2020-02-25 10:48:48.000 056     33879.12    330.81  17118.22  88888.00
2020-02-25 10:48:49.000 056     33879.14    330.81  17118.23  88888.00
2020-02-25 10:48:50.000 056     33879.14    330.83  17118.25  37959.88
2020-02-25 10:48:51.000 056     33879.15    330.84  17118.26  88888.00
2020-02-25 10:48:52.000 056     33879.15    330.84  17118.29  88888.00
2020-02-25 10:48:53.000 056     33879.17    330.87  17118.26  88888.00
2020-02-25 10:48:54.000 056     33879.20    330.91  17118.24  88888.00
2020-02-25 10:48:55.000 056     33879.19    330.86  17118.25  37959.90
2020-02-25 10:48:56.000 056     33879.19    330.82  17118.23  88888.00
2020-02-25 10:48:57.000 056     33879.19    330.89  17118.24  88888.00
2020-02-25 10:48:58.000 056     33879.19    330.89  17118.21  88888.00
2020-02-25 10:48:59.000 056     33879.21    330.90  17118.21  88888.00
2020-02-25 10:49:00.000 056     33879.22    330.91  17118.19  37959.88
2020-02-25 10:49:01.000 056     33879.19    330.90  17118.19  88888.00
2020-02-25 10:49:02.000 056     33879.17    330.88  17118.22  88888.00
2020-02-25 10:49:03.000 056     33879.19    330.87  17118.20  88888.00
2020-02-25 10:49:04.000 056     33879.20    330.90  17118.21  88888.00
2020-02-25 10:49:05.000 056     33879.16    330.93  17118.24  37960.01
2020-02-25 10:49:06.000 056     33879.19    330.93  17118.21  88888.00
2020-02-25 10:49:07.000 056     33879.18    330.94  17118.21  88888.00
2020-02-25 10:49:08.000 056     33879.17    330.94  17118.24  88888.00
2020-02-25 10:49:09.000 056     33879.16    330.99  17118.21  88888.00
2020-02-25 10:49:10.000 056     33879.15    330.97  17118.19  37960.00
2020-02-25 10:49:11.000 056     33879.16    330.96  17118.20  88888.00
2020-02-25 10:49:12.000 056     33879.15    330.97  17118.21  88888.00
2020-02-25 10:49:13.000 056     33879.12    330.96  17118.22  88888.00
2020-02-25 10:49:14.000 056     33879.15    330.96  17118.20  88888.00
2020-02-25 10:49:15.000 056     33879.17    330.97  17118.19  37960.03
2020-02-25 10:49:16.000 056     33879.20    330.97  17118.26  88888.00
2020-02-25 10:49:17.000 056     33879.21    330.96  17118.27  88888.00
2020-02-25 10:49:18.000 056     33879.20    330.97  17118.28  88888.00
2020-02-25 10:49:19.000 056     33879.20    330.99  17118.27  88888.00
2020-02-25 10:49:20.000 056     33879.22    330.98  17118.27  37959.92
2020-02-25 10:49:21.000 056     33879.19    331.01  17118.29  88888.00
2020-02-25 10:49:22.000 056     33879.20    330.97  17118.27  88888.00
2020-02-25 10:49:23.000 056     33879.24    330.96  17118.27  88888.00
2020-02-25 10:49:24.000 056     33879.25    330.95  17118.29  88888.00
2020-02-25 10:49:25.000 056     33879.26    330.95  17118.26  37959.92
2020-02-25 10:49:26.000 056     33879.27    330.93  17118.24  88888.00
2020-02-25 10:49:27.000 056     33879.28    330.90  17118.22  88888.00
2020-02-25 10:49:28.000 056     33879.26    330.85  17118.16  88888.00
2020-02-25 10:49:29.000 056     33879.27    330.83  17118.15  88888.00
2020-02-25 10:49:30.000 056     33879.28    330.79  17118.23  37960.05
2020-02-25 10:49:31.000 056     33879.30    330.80  17118.24  88888.00
2020-02-25 10:49:32.000 056     33879.30    330.78  17118.25  88888.00
2020-02-25 10:49:33.000 056     33879.31    330.77  17118.21  88888.00
2020-02-25 10:49:34.000 056     33879.30    330.80  17118.26  88888.00
2020-02-25 10:49:35.000 056     33879.35    330.83  17118.26  37960.10
2020-02-25 10:49:36.000 056     33879.38    330.82  17118.30  88888.00
2020-02-25 10:49:37.000 056     33879.35    330.79  17118.24  88888.00
2020-02-25 10:49:38.000 056     33879.33    330.75  17118.27  88888.00
2020-02-25 10:49:39.000 056     33879.35    330.78  17118.25  88888.00
2020-02-25 10:49:40.000 056     33879.37    330.83  17118.28  37960.08
2020-02-25 10:49:41.000 056     33879.41    330.81  17118.29  88888.00
2020-02-25 10:49:42.000 056     33879.41    330.80  17118.27  88888.00
2020-02-25 10:49:43.000 056     33879.44    330.80  17118.27  88888.00
2020-02-25 10:49:44.000 056     33879.45    330.79  17118.29  88888.00
2020-02-25 10:49:45.000 056     33879.48    330.84  17118.29  37960.11
2020-02-25 10:49:46.000 056     33879.45    330.84  17118.32  88888.00
2020-02-25 10:49:47.000 056     33879.45    330.82  17118.33  88888.00
2020-02-25 10:49:48.000 056     33879.43    330.82  17118.32  88888.00
2020-02-25 10:49:49.000 056     33879.41    330.82  17118.32  88888.00
2020-02-25 10:49:50.000 056     33879.41    330.81  17118.31  37960.08
2020-02-25 10:49:51.000 056     33879.41    330.81  17118.26  88888.00
2020-02-25 10:49:52.000 056     33879.42    330.86  17118.25  88888.00
2020-02-25 10:49:53.000 056     33879.41    330.85  17118.28  88888.00
2020-02-25 10:49:54.000 056     33879.33    330.87  17118.28  88888.00
2020-02-25 10:49:55.000 056     33879.36    330.91  17118.27  37960.12
2020-02-25 10:49:56.000 056     33879.37    330.89  17118.29  88888.00
2020-02-25 10:49:57.000 056     33879.35    330.82  17118.30  88888.00
2020-02-25 10:49:58.000 056     33879.37    330.86  17118.28  88888.00
2020-02-25 10:49:59.000 056     33879.41    330.88  17118.28  88888.00
2020-02-25 10:50:00.000 056     33879.42    330.90  17118.30  37960.04
2020-02-25 10:50:01.000 056     33879.39    330.88  17118.28  88888.00
2020-02-25 10:50:02.000 056     33879.36    330.84  17118.29  88888.00
2020-02-25 10:50:03.000 056     33879.39    330.86  17118.31  88888.00
2020-02-25 10:50:04.000 056     33879.40    330.85  17118.28  88888.00
2020-02-25 10:50:05.000 056     33879.40    330.82  17118.26  37960.10
2020-02-25 10:50:06.000 056     33879.39    330.84  17118.26  88888.00
2020-02-25 10:50:07.000 056     33879.37    330.80  17118.27  88888.00
2020-02-25 10:50:08.000 056     33879.44    330.80  17118.29  88888.00
2020-02-25 10:50:09.000 056     33879.40    330.83  17118.29  88888.00
2020-02-25 10:50:10.000 056     33879.38    330.79  17118.25  37959.99
2020-02-25 10:50:11.000 056     33879.37    330.76  17118.26  88888.00
2020-02-25 10:50:12.000 056     33879.40    330.77  17118.26  88888.00
2020-02-25 10:50:13.000 056     33879.36    330.79  17118.26  88888.00
2020-02-25 10:50:14.000 056     33879.39    330.78  17118.25  88888.00
2020-02-25 10:50:15.000 056     33879.42    330.78  17118.30  37960.01
2020-02-25 10:50:16.000 056     33879.40    330.77  17118.29  88888.00
2020-02-25 10:50:17.000 056     33879.34    330.74  17118.27  88888.00
2020-02-25 10:50:18.000 056     33879.35    330.70  17118.27  88888.00
2020-02-25 10:50:19.000 056     33879.37    330.72  17118.25  88888.00
2020-02-25 10:50:20.000 056     33879.38    330.73  17118.22  37960.02
2020-02-25 10:50:21.000 056     33879.38    330.71  17118.27  88888.00
2020-02-25 10:50:22.000 056     33879.40    330.75  17118.24  88888.00
2020-02-25 10:50:23.000 056     33879.43    330.76  17118.23  88888.00
2020-02-25 10:50:24.000 056     33879.48    330.78  17118.25  88888.00
2020-02-25 10:50:25.000 056     33879.47    330.70  17118.25  37960.01
2020-02-25 10:50:26.000 056     33879.46    330.64  17118.24  88888.00
2020-02-25 10:50:27.000 056     33879.44    330.68  17118.26  88888.00
2020-02-25 10:50:28.000 056     33879.44    330.73  17118.25  88888.00
2020-02-25 10:50:29.000 056     33879.43    330.76  17118.20  88888.00
2020-02-25 10:50:30.000 056     33879.40    330.77  17118.19  37960.13
2020-02-25 10:50:31.000 056     33879.40    330.78  17118.20  88888.00
2020-02-25 10:50:32.000 056     33879.40    330.71  17118.22  88888.00
2020-02-25 10:50:33.000 056     33879.40    330.72  17118.20  88888.00
2020-02-25 10:50:34.000 056     33879.40    330.73  17118.19  88888.00
2020-02-25 10:50:35.000 056     33879.44    330.79  17118.23  37960.07
2020-02-25 10:50:36.000 056     33879.43    330.75  17118.22  88888.00
2020-02-25 10:50:37.000 056     33879.42    330.78  17118.25  88888.00
2020-02-25 10:50:38.000 056     33879.40    330.72  17118.23  88888.00
2020-02-25 10:50:39.000 056     33879.41    330.74  17118.15  88888.00
2020-02-25 10:50:40.000 056     33879.42    330.72  17118.18  37960.15
2020-02-25 10:50:41.000 056     33879.45    330.72  17118.22  88888.00
2020-02-25 10:50:42.000 056     33879.41    330.72  17118.20  88888.00
2020-02-25 10:50:43.000 056     33879.40    330.75  17118.18  88888.00
2020-02-25 10:50:44.000 056     33879.44    330.74  17118.17  88888.00
2020-02-25 10:50:45.000 056     33879.47    330.73  17118.15  37960.17
2020-02-25 10:50:46.000 056     33879.50    330.72  17118.11  88888.00
2020-02-25 10:50:47.000 056     33879.50    330.68  17118.13  88888.00
2020-02-25 10:50:48.000 056     33879.44    330.64  17118.10  88888.00
2020-02-25 10:50:49.000 056     33879.43    330.61  17118.09  88888.00
2020-02-25 10:50:50.000 056     33879.42    330.58  17118.12  37960.19
2020-02-25 10:50:51.000 056     33879.44    330.57  17118.12  88888.00
2020-02-25 10:50:52.000 056     33879.41    330.57  17118.12  88888.00
2020-02-25 10:50:53.000 056     33879.43    330.57  17118.08  88888.00
2020-02-25 10:50:54.000 056     33879.43    330.56  17118.05  88888.00
2020-02-25 10:50:55.000 056     33879.48    330.55  17118.10  37960.16
2020-02-25 10:50:56.000 056     33879.50    330.57  17118.09  88888.00
2020-02-25 10:50:57.000 056     33879.55    330.61  17118.09  88888.00
2020-02-25 10:50:58.000 056     33879.54    330.57  17118.08  88888.00
2020-02-25 10:50:59.000 056     33879.54    330.54  17118.09  88888.00
2020-02-25 10:51:00.000 056     33879.52    330.53  17118.13  37960.09
2020-02-25 10:51:01.000 056     33879.50    330.53  17118.14  88888.00
2020-02-25 10:51:02.000 056     33879.50    330.49  17118.10  88888.00
2020-02-25 10:51:03.000 056     33879.57    330.43  17118.10  88888.00
2020-02-25 10:51:04.000 056     33879.60    330.44  17118.13  88888.00
2020-02-25 10:51:05.000 056     33879.61    330.43  17118.11  37960.19
2020-02-25 10:51:06.000 056     33879.60    330.39  17118.09  88888.00
2020-02-25 10:51:07.000 056     33879.64    330.43  17118.13  88888.00
2020-02-25 10:51:08.000 056     33879.63    330.44  17118.13  88888.00
2020-02-25 10:51:09.000 056     33879.64    330.43  17118.15  88888.00
2020-02-25 10:51:10.000 056     33879.63    330.45  17118.14  37960.32
2020-02-25 10:51:11.000 056     33879.63    330.42  17118.14  88888.00
2020-02-25 10:51:12.000 056     33879.67    330.40  17118.14  88888.00
2020-02-25 10:51:13.000 056     33879.66    330.42  17118.12  88888.00
2020-02-25 10:51:14.000 056     33879.66    330.43  17118.15  88888.00
2020-02-25 10:51:15.000 056     33879.64    330.40  17118.14  37960.30
2020-02-25 10:51:16.000 056     33879.67    330.42  17118.15  88888.00
2020-02-25 10:51:17.000 056     33879.66    330.36  17118.10  88888.00
2020-02-25 10:51:18.000 056     33879.66    330.35  17118.11  88888.00
2020-02-25 10:51:19.000 056     33879.65    330.37  17118.10  88888.00
2020-02-25 10:51:20.000 056     33879.64    330.41  17118.12  37960.36
2020-02-25 10:51:21.000 056     33879.65    330.39  17118.11  88888.00
2020-02-25 10:51:22.000 056     33879.63    330.41  17118.09  88888.00
2020-02-25 10:51:23.000 056     33879.62    330.42  17118.14  88888.00
2020-02-25 10:51:24.000 056     33879.63    330.47  17118.15  88888.00
2020-02-25 10:51:25.000 056     33879.69    330.53  17118.14  37960.37
2020-02-25 10:51:26.000 056     33879.71    330.53  17118.14  88888.00
2020-02-25 10:51:27.000 056     33879.71    330.52  17118.15  88888.00
2020-02-25 10:51:28.000 056     33879.75    330.50  17118.15  88888.00
2020-02-25 10:51:29.000 056     33879.71    330.48  17118.14  88888.00
2020-02-25 10:51:30.000 056     33879.66    330.43  17118.12  37960.22
2020-02-25 10:51:31.000 056     33879.68    330.47  17118.16  88888.00
2020-02-25 10:51:32.000 056     33879.70    330.51  17118.14  88888.00
2020-02-25 10:51:33.000 056     33879.69    330.50  17118.11  88888.00
2020-02-25 10:51:34.000 056     33879.68    330.49  17118.14  88888.00
2020-02-25 10:51:35.000 056     33879.68    330.47  17118.11  37960.32
2020-02-25 10:51:36.000 056     33879.69    330.45  17118.10  88888.00
2020-02-25 10:51:37.000 056     33879.69    330.44  17118.11  88888.00
2020-02-25 10:51:38.000 056     33879.67    330.40  17118.11  88888.00
2020-02-25 10:51:39.000 056     33879.68    330.42  17118.12  88888.00
2020-02-25 10:51:40.000 056     33879.66    330.43  17118.10  37960.17
2020-02-25 10:51:41.000 056     33879.64    330.44  17118.11  88888.00
2020-02-25 10:51:42.000 056     33879.65    330.42  17118.11  88888.00
2020-02-25 10:51:43.000 056     33879.68    330.42  17118.10  88888.00
2020-02-25 10:51:44.000 056     33879.68    330.42  17118.10  88888.00
2020-02-25 10:51:45.000 056     33879.66    330.45  17118.13  37960.23
2020-02-25 10:51:46.000 056     33879.64    330.44  17118.12  88888.00
2020-02-25 10:51:47.000 056     33879.68    330.46  17118.13  88888.00
2020-02-25 10:51:48.000 056     33879.68    330.49  17118.12  88888.00
2020-02-25 10:51:49.000 056     33879.68    330.52  17118.12  88888.00
2020-02-25 10:51:50.000 056     33879.67    330.55  17118.11  37960.29
2020-02-25 10:51:51.000 056     33879.66    330.56  17118.07  88888.00
2020-02-25 10:51:52.000 056     33879.67    330.56  17118.09  88888.00
2020-02-25 10:51:53.000 056     33879.67    330.53  17118.09  88888.00
2020-02-25 10:51:54.000 056     33879.66    330.52  17118.08  88888.00
2020-02-25 10:51:55.000 056     33879.66    330.51  17118.11  37960.35
2020-02-25 10:51:56.000 056     33879.70    330.49  17118.11  88888.00
2020-02-25 10:51:57.000 056     33879.73    330.53  17118.07  88888.00
2020-02-25 10:51:58.000 056     33879.72    330.54  17118.07  88888.00
2020-02-25 10:51:59.000 056     33879.70    330.53  17118.07  88888.00
2020-02-25 10:52:00.000 056     33879.72    330.56  17118.06  37960.27
2020-02-25 10:52:01.000 056     33879.75    330.60  17118.06  88888.00
2020-02-25 10:52:02.000 056     33879.75    330.57  17118.09  88888.00
2020-02-25 10:52:03.000 056     33879.76    330.55  17118.11  88888.00
2020-02-25 10:52:04.000 056     33879.73    330.56  17118.10  88888.00
2020-02-25 10:52:05.000 056     33879.73    330.53  17118.09  37960.37
2020-02-25 10:52:06.000 056     33879.73    330.52  17118.07  88888.00
2020-02-25 10:52:07.000 056     33879.74    330.56  17118.06  88888.00
2020-02-25 10:52:08.000 056     33879.70    330.62  17118.08  88888.00
2020-02-25 10:52:09.000 056     33879.69    330.64  17118.07  88888.00
2020-02-25 10:52:10.000 056     33879.71    330.65  17118.03  37960.39
2020-02-25 10:52:11.000 056     33879.73    330.58  17118.07  88888.00
2020-02-25 10:52:12.000 056     33879.72    330.57  17118.07  88888.00
2020-02-25 10:52:13.000 056     33879.73    330.60  17118.06  88888.00
2020-02-25 10:52:14.000 056     33879.74    330.59  17118.05  88888.00
2020-02-25 10:52:15.000 056     33879.71    330.61  17118.09  37960.37
2020-02-25 10:52:16.000 056     33879.69    330.58  17118.06  88888.00
2020-02-25 10:52:17.000 056     33879.72    330.60  17118.01  88888.00
2020-02-25 10:52:18.000 056     33879.73    330.62  17118.04  88888.00
2020-02-25 10:52:19.000 056     33879.74    330.60  17118.07  88888.00
2020-02-25 10:52:20.000 056     33879.76    330.54  17118.06  37960.37
2020-02-25 10:52:21.000 056     33879.76    330.54  17118.08  88888.00
2020-02-25 10:52:22.000 056     33879.74    330.56  17118.05  88888.00
2020-02-25 10:52:23.000 056     33879.68    330.49  17118.09  88888.00
2020-02-25 10:52:24.000 056     33879.67    330.49  17118.06  88888.00
2020-02-25 10:52:25.000 056     33879.68    330.55  17118.07  37960.33
2020-02-25 10:52:26.000 056     33879.68    330.54  17118.09  88888.00
2020-02-25 10:52:27.000 056     33879.67    330.48  17118.11  88888.00
2020-02-25 10:52:28.000 056     33879.64    330.52  17118.11  88888.00
2020-02-25 10:52:29.000 056     33879.63    330.50  17118.12  88888.00
2020-02-25 10:52:30.000 056     33879.61    330.45  17118.09  37960.25
2020-02-25 10:52:31.000 056     33879.59    330.48  17118.09  88888.00
2020-02-25 10:52:32.000 056     33879.57    330.48  17118.14  88888.00
2020-02-25 10:52:33.000 056     33879.52    330.48  17118.10  88888.00
2020-02-25 10:52:34.000 056     33879.48    330.49  17118.12  88888.00
2020-02-25 10:52:35.000 056     33879.48    330.46  17118.08  37960.10
2020-02-25 10:52:36.000 056     33879.46    330.48  17118.05  88888.00
2020-02-25 10:52:37.000 056     33879.45    330.47  17118.08  88888.00
2020-02-25 10:52:38.000 056     33879.44    330.43  17118.11  88888.00
2020-02-25 10:52:39.000 056     33879.44    330.45  17118.11  88888.00
2020-02-25 10:52:40.000 056     33879.41    330.45  17118.15  37960.06
2020-02-25 10:52:41.000 056     33879.39    330.42  17118.11  88888.00
2020-02-25 10:52:42.000 056     33879.41    330.39  17118.10  88888.00
2020-02-25 10:52:43.000 056     33879.46    330.41  17118.12  88888.00
2020-02-25 10:52:44.000 056     33879.44    330.44  17118.14  88888.00
2020-02-25 10:52:45.000 056     33879.41    330.48  17118.14  37960.06
2020-02-25 10:52:46.000 056     33879.43    330.47  17118.12  88888.00
2020-02-25 10:52:47.000 056     33879.48    330.41  17118.16  88888.00
2020-02-25 10:52:48.000 056     33879.48    330.42  17118.13  88888.00
2020-02-25 10:52:49.000 056     33879.52    330.41  17118.13  88888.00
2020-02-25 10:52:50.000 056     33879.51    330.46  17118.13  37960.16
2020-02-25 10:52:51.000 056     33879.51    330.44  17118.15  88888.00
2020-02-25 10:52:52.000 056     33879.51    330.41  17118.14  88888.00
2020-02-25 10:52:53.000 056     33879.48    330.37  17118.16  88888.00
2020-02-25 10:52:54.000 056     33879.51    330.31  17118.17  88888.00
2020-02-25 10:52:55.000 056     33879.52    330.36  17118.16  37960.13
2020-02-25 10:52:56.000 056     33879.55    330.39  17118.14  88888.00
2020-02-25 10:52:57.000 056     33879.57    330.42  17118.16  88888.00
2020-02-25 10:52:58.000 056     33879.63    330.41  17118.14  88888.00
2020-02-25 10:52:59.000 056     33879.62    330.38  17118.12  88888.00
2020-02-25 10:53:00.000 056     33879.64    330.33  17118.14  37960.18
2020-02-25 10:53:01.000 056     33879.65    330.36  17118.14  88888.00
2020-02-25 10:53:02.000 056     33879.69    330.42  17118.13  88888.00
2020-02-25 10:53:03.000 056     33879.72    330.45  17118.12  88888.00
2020-02-25 10:53:04.000 056     33879.74    330.43  17118.12  88888.00
2020-02-25 10:53:05.000 056     33879.76    330.47  17118.12  37960.29
2020-02-25 10:53:06.000 056     33879.74    330.46  17118.12  88888.00
2020-02-25 10:53:07.000 056     33879.76    330.44  17118.07  88888.00
2020-02-25 10:53:08.000 056     33879.80    330.45  17118.08  88888.00
2020-02-25 10:53:09.000 056     33879.83    330.43  17118.10  88888.00
2020-02-25 10:53:10.000 056     33879.83    330.41  17118.11  37960.33
2020-02-25 10:53:11.000 056     33879.82    330.42  17118.13  88888.00
2020-02-25 10:53:12.000 056     33879.80    330.42  17118.12  88888.00
2020-02-25 10:53:13.000 056     33879.82    330.42  17118.12  88888.00
2020-02-25 10:53:14.000 056     33879.81    330.39  17118.09  88888.00
2020-02-25 10:53:15.000 056     33879.81    330.42  17118.11  37960.37
2020-02-25 10:53:16.000 056     33879.80    330.45  17118.10  88888.00
2020-02-25 10:53:17.000 056     33879.75    330.47  17118.07  88888.00
2020-02-25 10:53:18.000 056     33879.72    330.43  17118.10  88888.00
2020-02-25 10:53:19.000 056     33879.73    330.44  17118.15  88888.00
2020-02-25 10:53:20.000 056     33879.75    330.47  17118.10  37960.37
2020-02-25 10:53:21.000 056     33879.72    330.53  17118.11  88888.00
2020-02-25 10:53:22.000 056     33879.74    330.57  17118.06  88888.00
2020-02-25 10:53:23.000 056     33879.71    330.58  17118.10  88888.00
2020-02-25 10:53:24.000 056     33879.70    330.57  17118.10  88888.00
2020-02-25 10:53:25.000 056     33879.70    330.57  17118.09  37960.27
2020-02-25 10:53:26.000 056     33879.66    330.60  17118.06  88888.00
2020-02-25 10:53:27.000 056     33879.63    330.62  17118.08  88888.00
2020-02-25 10:53:28.000 056     33879.63    330.61  17118.11  88888.00
2020-02-25 10:53:29.000 056     33879.60    330.60  17118.11  88888.00
2020-02-25 10:53:30.000 056     33879.60    330.58  17118.08  37960.28
2020-02-25 10:53:31.000 056     33879.59    330.60  17118.12  88888.00
2020-02-25 10:53:32.000 056     33879.60    330.62  17118.09  88888.00
2020-02-25 10:53:33.000 056     33879.58    330.60  17118.10  88888.00
2020-02-25 10:53:34.000 056     33879.59    330.61  17118.10  88888.00
2020-02-25 10:53:35.000 056     33879.59    330.65  17118.07  37960.25
2020-02-25 10:53:36.000 056     33879.60    330.68  17118.05  88888.00
2020-02-25 10:53:37.000 056     33879.61    330.67  17118.02  88888.00
2020-02-25 10:53:38.000 056     33879.59    330.64  17118.05  88888.00
2020-02-25 10:53:39.000 056     33879.63    330.63  17118.05  88888.00
2020-02-25 10:53:40.000 056     33879.64    330.65  17118.03  37960.25
2020-02-25 10:53:41.000 056     33879.62    330.62  17118.07  88888.00
2020-02-25 10:53:42.000 056     33879.64    330.58  17118.07  88888.00
2020-02-25 10:53:43.000 056     33879.63    330.55  17118.08  88888.00
2020-02-25 10:53:44.000 056     33879.64    330.52  17118.07  88888.00
2020-02-25 10:53:45.000 056     33879.67    330.45  17118.08  37960.13
2020-02-25 10:53:46.000 056     33879.69    330.43  17118.07  88888.00
2020-02-25 10:53:47.000 056     33879.70    330.41  17118.05  88888.00
2020-02-25 10:53:48.000 056     33879.66    330.43  17118.05  88888.00
2020-02-25 10:53:49.000 056     33879.66    330.42  17118.04  88888.00
2020-02-25 10:53:50.000 056     33879.69    330.42  17118.04  37960.29
2020-02-25 10:53:51.000 056     33879.67    330.40  17118.08  88888.00
2020-02-25 10:53:52.000 056     33879.68    330.39  17118.14  88888.00
2020-02-25 10:53:53.000 056     33879.67    330.35  17118.12  88888.00
2020-02-25 10:53:54.000 056     33879.65    330.33  17118.08  88888.00
2020-02-25 10:53:55.000 056     33879.65    330.31  17118.06  37960.24
2020-02-25 10:53:56.000 056     33879.68    330.33  17118.07  88888.00
2020-02-25 10:53:57.000 056     33879.71    330.30  17118.06  88888.00
2020-02-25 10:53:58.000 056     33879.66    330.30  17118.03  88888.00
2020-02-25 10:53:59.000 056     33879.64    330.32  17118.08  88888.00
2020-02-25 10:54:00.000 056     33879.62    330.30  17118.08  37960.24
2020-02-25 10:54:01.000 056     33879.61    330.27  17118.08  88888.00
2020-02-25 10:54:02.000 056     33879.60    330.31  17118.08  88888.00
2020-02-25 10:54:03.000 056     33879.63    330.32  17118.06  88888.00
2020-02-25 10:54:04.000 056     33879.63    330.31  17118.02  88888.00
2020-02-25 10:54:05.000 056     33879.61    330.33  17117.98  37960.16
2020-02-25 10:54:06.000 056     33879.60    330.40  17118.02  88888.00
2020-02-25 10:54:07.000 056     33879.56    330.44  17118.05  88888.00
2020-02-25 10:54:08.000 056     33879.54    330.39  17118.04  88888.00
2020-02-25 10:54:09.000 056     33879.55    330.35  17118.05  88888.00
2020-02-25 10:54:10.000 056     33879.54    330.41  17118.04  37960.16
2020-02-25 10:54:11.000 056     33879.53    330.40  17118.02  88888.00
2020-02-25 10:54:12.000 056     33879.53    330.39  17118.05  88888.00
2020-02-25 10:54:13.000 056     33879.56    330.43  17118.06  88888.00
2020-02-25 10:54:14.000 056     33879.54    330.43  17118.04  88888.00
2020-02-25 10:54:15.000 056     33879.53    330.44  17118.04  37960.14
2020-02-25 10:54:16.000 056     33879.52    330.42  17118.02  88888.00
2020-02-25 10:54:17.000 056     33879.51    330.39  17118.01  88888.00
2020-02-25 10:54:18.000 056     33879.52    330.42  17117.99  88888.00
2020-02-25 10:54:19.000 056     33879.53    330.42  17117.99  88888.00
2020-02-25 10:54:20.000 056     33879.53    330.41  17118.00  37960.23
2020-02-25 10:54:21.000 056     33879.55    330.43  17118.01  88888.00
2020-02-25 10:54:22.000 056     33879.52    330.43  17118.07  88888.00
2020-02-25 10:54:23.000 056     33879.51    330.42  17118.05  88888.00
2020-02-25 10:54:24.000 056     33879.53    330.43  17118.03  88888.00
2020-02-25 10:54:25.000 056     33879.51    330.45  17118.04  37960.13
2020-02-25 10:54:26.000 056     33879.49    330.43  17118.02  88888.00
2020-02-25 10:54:27.000 056     33879.50    330.44  17118.02  88888.00
2020-02-25 10:54:28.000 056     33879.53    330.43  17118.06  88888.00
2020-02-25 10:54:29.000 056     33879.51    330.43  17118.04  88888.00
2020-02-25 10:54:30.000 056     33879.53    330.43  17118.01  37960.22
2020-02-25 10:54:31.000 056     33879.54    330.39  17118.00  88888.00
2020-02-25 10:54:32.000 056     33879.54    330.35  17118.00  88888.00
2020-02-25 10:54:33.000 056     33879.59    330.33  17118.02  88888.00
2020-02-25 10:54:34.000 056     33879.63    330.36  17118.03  88888.00
2020-02-25 10:54:35.000 056     33879.63    330.36  17118.03  37960.23
2020-02-25 10:54:36.000 056     33879.64    330.32  17118.03  88888.00
2020-02-25 10:54:37.000 056     33879.65    330.34  17118.06  88888.00
2020-02-25 10:54:38.000 056     33879.64    330.34  17118.02  88888.00
2020-02-25 10:54:39.000 056     33879.64    330.37  17118.05  88888.00
2020-02-25 10:54:40.000 056     33879.62    330.42  17118.07  37960.16
2020-02-25 10:54:41.000 056     33879.62    330.41  17118.05  88888.00
2020-02-25 10:54:42.000 056     33879.64    330.37  17118.04  88888.00
2020-02-25 10:54:43.000 056     33879.69    330.35  17118.05  88888.00
2020-02-25 10:54:44.000 056     33879.66    330.35  17118.05  88888.00
2020-02-25 10:54:45.000 056     33879.60    330.32  17118.06  37960.16
2020-02-25 10:54:46.000 056     33879.60    330.33  17118.03  88888.00
2020-02-25 10:54:47.000 056     33879.62    330.32  17118.01  88888.00
2020-02-25 10:54:48.000 056     33879.63    330.33  17117.97  88888.00
2020-02-25 10:54:49.000 056     33879.63    330.29  17117.97  88888.00
2020-02-25 10:54:50.000 056     33879.65    330.36  17117.98  37960.21
2020-02-25 10:54:51.000 056     33879.65    330.40  17117.96  88888.00
2020-02-25 10:54:52.000 056     33879.65    330.32  17117.96  88888.00
2020-02-25 10:54:53.000 056     33879.67    330.31  17117.98  88888.00
2020-02-25 10:54:54.000 056     33879.64    330.27  17118.00  88888.00
2020-02-25 10:54:55.000 056     33879.65    330.25  17118.00  37960.23
2020-02-25 10:54:56.000 056     33879.66    330.26  17117.98  88888.00
2020-02-25 10:54:57.000 056     33879.66    330.23  17118.00  88888.00
2020-02-25 10:54:58.000 056     33879.64    330.20  17118.00  88888.00
2020-02-25 10:54:59.000 056     33879.68    330.22  17117.97  88888.00
2020-02-25 10:55:00.000 056     33879.70    330.22  17117.97  37960.36
2020-02-25 10:55:01.000 056     33879.71    330.26  17117.96  88888.00
2020-02-25 10:55:02.000 056     33879.71    330.26  17117.95  88888.00
2020-02-25 10:55:03.000 056     33879.68    330.24  17117.95  88888.00
2020-02-25 10:55:04.000 056     33879.70    330.24  17117.97  88888.00
2020-02-25 10:55:05.000 056     33879.71    330.24  17117.98  37960.24
2020-02-25 10:55:06.000 056     33879.69    330.28  17117.96  88888.00
2020-02-25 10:55:07.000 056     33879.70    330.29  17117.98  88888.00
2020-02-25 10:55:08.000 056     33879.72    330.30  17117.97  88888.00
2020-02-25 10:55:09.000 056     33879.72    330.31  17117.99  88888.00
2020-02-25 10:55:10.000 056     33879.72    330.33  17118.02  37960.25
2020-02-25 10:55:11.000 056     33879.71    330.32  17118.05  88888.00
2020-02-25 10:55:12.000 056     33879.71    330.29  17118.02  88888.00
2020-02-25 10:55:13.000 056     33879.71    330.33  17117.98  88888.00
2020-02-25 10:55:14.000 056     33879.69    330.34  17117.99  88888.00
2020-02-25 10:55:15.000 056     33879.68    330.34  17117.99  37960.29
2020-02-25 10:55:16.000 056     33879.67    330.35  17117.98  88888.00
2020-02-25 10:55:17.000 056     33879.66    330.36  17117.97  88888.00
2020-02-25 10:55:18.000 056     33879.63    330.30  17117.97  88888.00
2020-02-25 10:55:19.000 056     33879.66    330.30  17117.98  88888.00
2020-02-25 10:55:20.000 056     33879.68    330.33  17117.98  37960.20
2020-02-25 10:55:21.000 056     33879.69    330.35  17117.99  88888.00
2020-02-25 10:55:22.000 056     33879.67    330.36  17117.98  88888.00
2020-02-25 10:55:23.000 056     33879.64    330.36  17117.97  88888.00
2020-02-25 10:55:24.000 056     33879.66    330.37  17117.95  88888.00
2020-02-25 10:55:25.000 056     33879.68    330.35  17117.96  37960.16
2020-02-25 10:55:26.000 056     33879.66    330.33  17117.93  88888.00
2020-02-25 10:55:27.000 056     33879.64    330.29  17117.92  88888.00
2020-02-25 10:55:28.000 056     33879.64    330.30  17117.92  88888.00
2020-02-25 10:55:29.000 056     33879.63    330.31  17117.94  88888.00
2020-02-25 10:55:30.000 056     33879.65    330.32  17117.94  37960.19
2020-02-25 10:55:31.000 056     33879.65    330.29  17117.97  88888.00
2020-02-25 10:55:32.000 056     33879.64    330.28  17117.97  88888.00
2020-02-25 10:55:33.000 056     33879.69    330.33  17117.96  88888.00
2020-02-25 10:55:34.000 056     33879.68    330.35  17117.93  88888.00
2020-02-25 10:55:35.000 056     33879.70    330.35  17117.94  37960.25
2020-02-25 10:55:36.000 056     33879.72    330.34  17117.90  88888.00
2020-02-25 10:55:37.000 056     33879.76    330.36  17117.91  88888.00
2020-02-25 10:55:38.000 056     33879.81    330.35  17117.95  88888.00
2020-02-25 10:55:39.000 056     33879.80    330.39  17117.92  88888.00
2020-02-25 10:55:40.000 056     33879.77    330.35  17117.93  37960.32
2020-02-25 10:55:41.000 056     33879.76    330.34  17117.89  88888.00
2020-02-25 10:55:42.000 056     33879.79    330.34  17117.89  88888.00
2020-02-25 10:55:43.000 056     33879.80    330.31  17117.92  88888.00
2020-02-25 10:55:44.000 056     33879.79    330.24  17117.93  88888.00
2020-02-25 10:55:45.000 056     33879.78    330.24  17117.95  37960.37
2020-02-25 10:55:46.000 056     33879.81    330.25  17117.90  88888.00
2020-02-25 10:55:47.000 056     33879.79    330.29  17117.91  88888.00
2020-02-25 10:55:48.000 056     33879.83    330.29  17117.93  88888.00
2020-02-25 10:55:49.000 056     33879.87    330.25  17117.92  88888.00
2020-02-25 10:55:50.000 056     33879.85    330.25  17117.91  37960.35
2020-02-25 10:55:51.000 056     33879.85    330.21  17117.92  88888.00
2020-02-25 10:55:52.000 056     33879.85    330.25  17117.96  88888.00
2020-02-25 10:55:53.000 056     33879.85    330.28  17117.95  88888.00
2020-02-25 10:55:54.000 056     33879.87    330.26  17117.93  88888.00
2020-02-25 10:55:55.000 056     33879.85    330.27  17117.96  37960.37
2020-02-25 10:55:56.000 056     33879.84    330.26  17117.96  88888.00
2020-02-25 10:55:57.000 056     33879.84    330.23  17117.92  88888.00
2020-02-25 10:55:58.000 056     33879.86    330.21  17117.93  88888.00
2020-02-25 10:55:59.000 056     33879.84    330.23  17117.92  88888.00
2020-02-25 10:56:00.000 056     33879.83    330.24  17117.91  37960.27
2020-02-25 10:56:01.000 056     33879.81    330.22  17117.91  88888.00
2020-02-25 10:56:02.000 056     33879.78    330.22  17117.93  88888.00
2020-02-25 10:56:03.000 056     33879.78    330.26  17117.97  88888.00
2020-02-25 10:56:04.000 056     33879.77    330.26  17117.97  88888.00
2020-02-25 10:56:05.000 056     33879.78    330.28  17117.94  37960.31
2020-02-25 10:56:06.000 056     33879.80    330.30  17117.90  88888.00
2020-02-25 10:56:07.000 056     33879.82    330.31  17117.87  88888.00
2020-02-25 10:56:08.000 056     33879.78    330.29  17117.90  88888.00
2020-02-25 10:56:09.000 056     33879.78    330.22  17117.90  88888.00
2020-02-25 10:56:10.000 056     33879.80    330.21  17117.95  37960.22
2020-02-25 10:56:11.000 056     33879.81    330.24  17117.94  88888.00
2020-02-25 10:56:12.000 056     33879.78    330.26  17117.89  88888.00
2020-02-25 10:56:13.000 056     33879.82    330.26  17117.89  88888.00
2020-02-25 10:56:14.000 056     33879.83    330.18  17117.91  88888.00
2020-02-25 10:56:15.000 056     33879.81    330.21  17117.89  37960.23
2020-02-25 10:56:16.000 056     33879.77    330.20  17117.93  88888.00
2020-02-25 10:56:17.000 056     33879.75    330.16  17117.94  88888.00
2020-02-25 10:56:18.000 056     33879.73    330.19  17117.93  88888.00
2020-02-25 10:56:19.000 056     33879.76    330.18  17117.92  88888.00
2020-02-25 10:56:20.000 056     33879.75    330.18  17117.88  37960.25
2020-02-25 10:56:21.000 056     33879.78    330.16  17117.86  88888.00
2020-02-25 10:56:22.000 056     33879.79    330.20  17117.87  88888.00
2020-02-25 10:56:23.000 056     33879.82    330.20  17117.91  88888.00
2020-02-25 10:56:24.000 056     33879.82    330.20  17117.91  88888.00
2020-02-25 10:56:25.000 056     33879.79    330.24  17117.92  37960.29
2020-02-25 10:56:26.000 056     33879.81    330.24  17117.93  88888.00
2020-02-25 10:56:27.000 056     33879.79    330.22  17117.91  88888.00
2020-02-25 10:56:28.000 056     33879.77    330.23  17117.92  88888.00
2020-02-25 10:56:29.000 056     33879.77    330.20  17117.95  88888.00
2020-02-25 10:56:30.000 056     33879.79    330.17  17117.93  37960.31
2020-02-25 10:56:31.000 056     33879.77    330.20  17117.91  88888.00
2020-02-25 10:56:32.000 056     33879.74    330.21  17117.90  88888.00
2020-02-25 10:56:33.000 056     33879.77    330.19  17117.93  88888.00
2020-02-25 10:56:34.000 056     33879.78    330.16  17117.92  88888.00
2020-02-25 10:56:35.000 056     33879.75    330.15  17117.91  37960.31
2020-02-25 10:56:36.000 056     33879.74    330.17  17117.93  88888.00
2020-02-25 10:56:37.000 056     33879.77    330.14  17117.93  88888.00
2020-02-25 10:56:38.000 056     33879.73    330.12  17117.91  88888.00
2020-02-25 10:56:39.000 056     33879.75    330.11  17117.93  88888.00
2020-02-25 10:56:40.000 056     33879.74    330.10  17117.89  37960.18
2020-02-25 10:56:41.000 056     33879.80    330.13  17117.89  88888.00
2020-02-25 10:56:42.000 056     33879.78    330.13  17117.89  88888.00
2020-02-25 10:56:43.000 056     33879.78    330.13  17117.88  88888.00
2020-02-25 10:56:44.000 056     33879.83    330.11  17117.85  88888.00
2020-02-25 10:56:45.000 056     33879.84    330.15  17117.87  37960.29
2020-02-25 10:56:46.000 056     33879.81    330.15  17117.90  88888.00
2020-02-25 10:56:47.000 056     33879.82    330.19  17117.89  88888.00
2020-02-25 10:56:48.000 056     33879.83    330.20  17117.90  88888.00
2020-02-25 10:56:49.000 056     33879.82    330.24  17117.91  88888.00
2020-02-25 10:56:50.000 056     33879.78    330.26  17117.88  37960.24
2020-02-25 10:56:51.000 056     33879.76    330.28  17117.91  88888.00
2020-02-25 10:56:52.000 056     33879.77    330.31  17117.91  88888.00
2020-02-25 10:56:53.000 056     33879.78    330.32  17117.89  88888.00
2020-02-25 10:56:54.000 056     33879.83    330.35  17117.87  88888.00
2020-02-25 10:56:55.000 056     33879.83    330.37  17117.89  37960.34
2020-02-25 10:56:56.000 056     33879.83    330.42  17117.85  88888.00
2020-02-25 10:56:57.000 056     33879.85    330.42  17117.89  88888.00
2020-02-25 10:56:58.000 056     33879.80    330.39  17117.90  88888.00
2020-02-25 10:56:59.000 056     33879.80    330.35  17117.90  88888.00
2020-02-25 10:57:00.000 056     33879.85    330.39  17117.85  37960.25
2020-02-25 10:57:01.000 056     33879.88    330.42  17117.87  88888.00
2020-02-25 10:57:02.000 056     33879.85    330.43  17117.88  88888.00
2020-02-25 10:57:03.000 056     33879.86    330.36  17117.88  88888.00
2020-02-25 10:57:04.000 056     33879.82    330.29  17117.86  88888.00
2020-02-25 10:57:05.000 056     33879.81    330.29  17117.87  37960.27
2020-02-25 10:57:06.000 056     33879.79    330.29  17117.85  88888.00
2020-02-25 10:57:07.000 056     33879.78    330.30  17117.86  88888.00
2020-02-25 10:57:08.000 056     33879.80    330.31  17117.87  88888.00
2020-02-25 10:57:09.000 056     33879.81    330.29  17117.86  88888.00
2020-02-25 10:57:10.000 056     33879.76    330.28  17117.85  37960.27
2020-02-25 10:57:11.000 056     33879.72    330.26  17117.87  88888.00
2020-02-25 10:57:12.000 056     33879.72    330.30  17117.89  88888.00
2020-02-25 10:57:13.000 056     33879.70    330.29  17117.90  88888.00
2020-02-25 10:57:14.000 056     33879.67    330.24  17117.89  88888.00
2020-02-25 10:57:15.000 056     33879.66    330.22  17117.85  37960.23
2020-02-25 10:57:16.000 056     33879.62    330.24  17117.83  88888.00
2020-02-25 10:57:17.000 056     33879.65    330.24  17117.86  88888.00
2020-02-25 10:57:18.000 056     33879.67    330.21  17117.85  88888.00
2020-02-25 10:57:19.000 056     33879.70    330.19  17117.80  88888.00
2020-02-25 10:57:20.000 056     33879.67    330.20  17117.87  37960.24
2020-02-25 10:57:21.000 056     33879.65    330.17  17117.87  88888.00
2020-02-25 10:57:22.000 056     33879.65    330.15  17117.85  88888.00
2020-02-25 10:57:23.000 056     33879.63    330.15  17117.85  88888.00
2020-02-25 10:57:24.000 056     33879.61    330.14  17117.84  88888.00
2020-02-25 10:57:25.000 056     33879.62    330.13  17117.82  37960.12
2020-02-25 10:57:26.000 056     33879.67    330.16  17117.82  88888.00
2020-02-25 10:57:27.000 056     33879.68    330.15  17117.86  88888.00
2020-02-25 10:57:28.000 056     33879.64    330.14  17117.87  88888.00
2020-02-25 10:57:29.000 056     33879.65    330.14  17117.83  88888.00
2020-02-25 10:57:30.000 056     33879.64    330.09  17117.79  37960.06
2020-02-25 10:57:31.000 056     33879.62    330.09  17117.81  88888.00
2020-02-25 10:57:32.000 056     33879.64    330.08  17117.83  88888.00
2020-02-25 10:57:33.000 056     33879.64    330.08  17117.84  88888.00
2020-02-25 10:57:34.000 056     33879.62    330.10  17117.84  88888.00
2020-02-25 10:57:35.000 056     33879.61    330.09  17117.85  37960.12
2020-02-25 10:57:36.000 056     33879.58    330.10  17117.86  88888.00
2020-02-25 10:57:37.000 056     33879.58    330.08  17117.85  88888.00
2020-02-25 10:57:38.000 056     33879.55    330.09  17117.84  88888.00
2020-02-25 10:57:39.000 056     33879.53    330.04  17117.86  88888.00
2020-02-25 10:57:40.000 056     33879.53    330.04  17117.86  37960.07
2020-02-25 10:57:41.000 056     33879.53    329.99  17117.86  88888.00
2020-02-25 10:57:42.000 056     33879.55    330.02  17117.80  88888.00
2020-02-25 10:57:43.000 056     33879.55    330.01  17117.79  88888.00
2020-02-25 10:57:44.000 056     33879.52    330.03  17117.79  88888.00
2020-02-25 10:57:45.000 056     33879.54    330.06  17117.82  37960.01
2020-02-25 10:57:46.000 056     33879.57    330.12  17117.77  88888.00
2020-02-25 10:57:47.000 056     33879.60    330.08  17117.78  88888.00
2020-02-25 10:57:48.000 056     33879.60    330.06  17117.82  88888.00
2020-02-25 10:57:49.000 056     33879.57    330.09  17117.79  88888.00
2020-02-25 10:57:50.000 056     33879.56    330.13  17117.81  37960.07
2020-02-25 10:57:51.000 056     33879.57    330.12  17117.79  88888.00
2020-02-25 10:57:52.000 056     33879.62    330.13  17117.79  88888.00
2020-02-25 10:57:53.000 056     33879.59    330.14  17117.78  88888.00
2020-02-25 10:57:54.000 056     33879.57    330.13  17117.79  88888.00
2020-02-25 10:57:55.000 056     33879.60    330.14  17117.79  37960.13
2020-02-25 10:57:56.000 056     33879.61    330.08  17117.79  88888.00
2020-02-25 10:57:57.000 056     33879.60    330.06  17117.79  88888.00
2020-02-25 10:57:58.000 056     33879.59    330.11  17117.81  88888.00
2020-02-25 10:57:59.000 056     33879.57    330.12  17117.77  88888.00
2020-02-25 10:58:00.000 056     33879.58    330.21  17117.80  37960.19
2020-02-25 10:58:01.000 056     33879.61    330.24  17117.81  88888.00
2020-02-25 10:58:02.000 056     33879.60    330.18  17117.78  88888.00
2020-02-25 10:58:03.000 056     33879.60    330.17  17117.74  88888.00
2020-02-25 10:58:04.000 056     33879.59    330.15  17117.77  88888.00
2020-02-25 10:58:05.000 056     33879.60    330.13  17117.76  37960.22
2020-02-25 10:58:06.000 056     33879.62    330.14  17117.79  88888.00
2020-02-25 10:58:07.000 056     33879.64    330.11  17117.77  88888.00
2020-02-25 10:58:08.000 056     33879.64    330.14  17117.77  88888.00
2020-02-25 10:58:09.000 056     33879.66    330.16  17117.80  88888.00
2020-02-25 10:58:10.000 056     33879.67    330.10  17117.81  37960.07
2020-02-25 10:58:11.000 056     33879.70    330.12  17117.77  88888.00
2020-02-25 10:58:12.000 056     33879.67    330.12  17117.72  88888.00
2020-02-25 10:58:13.000 056     33879.68    330.09  17117.74  88888.00
2020-02-25 10:58:14.000 056     33879.72    330.09  17117.77  88888.00
2020-02-25 10:58:15.000 056     33879.71    330.10  17117.77  37960.14
2020-02-25 10:58:16.000 056     33879.66    330.10  17117.79  88888.00
2020-02-25 10:58:17.000 056     33879.68    330.09  17117.76  88888.00
2020-02-25 10:58:18.000 056     33879.68    330.11  17117.77  88888.00
2020-02-25 10:58:19.000 056     33879.72    330.12  17117.77  88888.00
2020-02-25 10:58:20.000 056     33879.74    330.10  17117.78  37960.19
2020-02-25 10:58:21.000 056     33879.76    330.11  17117.77  88888.00
2020-02-25 10:58:22.000 056     33879.76    330.14  17117.73  88888.00
2020-02-25 10:58:23.000 056     33879.72    330.15  17117.74  88888.00
2020-02-25 10:58:24.000 056     33879.70    330.12  17117.75  88888.00
2020-02-25 10:58:25.000 056     33879.70    330.13  17117.75  37960.26
2020-02-25 10:58:26.000 056     33879.72    330.10  17117.79  88888.00
2020-02-25 10:58:27.000 056     33879.74    330.11  17117.82  88888.00
2020-02-25 10:58:28.000 056     33879.72    330.12  17117.81  88888.00
2020-02-25 10:58:29.000 056     33879.70    330.14  17117.82  88888.00
2020-02-25 10:58:30.000 056     33879.68    330.20  17117.82  37960.16
2020-02-25 10:58:31.000 056     33879.65    330.20  17117.76  88888.00
2020-02-25 10:58:32.000 056     33879.68    330.14  17117.77  88888.00
2020-02-25 10:58:33.000 056     33879.68    330.10  17117.83  88888.00
2020-02-25 10:58:34.000 056     33879.65    330.13  17117.81  88888.00
2020-02-25 10:58:35.000 056     33879.60    330.15  17117.78  37960.13
2020-02-25 10:58:36.000 056     33879.61    330.19  17117.83  88888.00
2020-02-25 10:58:37.000 056     33879.63    330.15  17117.82  88888.00
2020-02-25 10:58:38.000 056     33879.59    330.10  17117.79  88888.00
2020-02-25 10:58:39.000 056     33879.60    330.11  17117.77  88888.00
2020-02-25 10:58:40.000 056     33879.65    330.07  17117.72  37960.15
2020-02-25 10:58:41.000 056     33879.63    330.01  17117.74  88888.00
2020-02-25 10:58:42.000 056     33879.65    330.06  17117.73  88888.00
2020-02-25 10:58:43.000 056     33879.68    330.07  17117.72  88888.00
2020-02-25 10:58:44.000 056     33879.68    330.06  17117.75  88888.00
2020-02-25 10:58:45.000 056     33879.64    330.02  17117.76  37960.21
2020-02-25 10:58:46.000 056     33879.62    330.00  17117.77  88888.00
2020-02-25 10:58:47.000 056     33879.63    329.98  17117.74  88888.00
2020-02-25 10:58:48.000 056     33879.65    329.95  17117.76  88888.00
2020-02-25 10:58:49.000 056     33879.65    329.92  17117.79  88888.00
2020-02-25 10:58:50.000 056     33879.61    329.92  17117.75  37960.21
2020-02-25 10:58:51.000 056     33879.63    329.89  17117.76  88888.00
2020-02-25 10:58:52.000 056     33879.61    329.91  17117.77  88888.00
2020-02-25 10:58:53.000 056     33879.63    329.94  17117.77  88888.00
2020-02-25 10:58:54.000 056     33879.62    329.98  17117.79  88888.00
2020-02-25 10:58:55.000 056     33879.59    330.01  17117.78  37960.16
2020-02-25 10:58:56.000 056     33879.59    329.99  17117.75  88888.00
2020-02-25 10:58:57.000 056     33879.61    329.93  17117.74  88888.00
2020-02-25 10:58:58.000 056     33879.62    329.89  17117.77  88888.00
2020-02-25 10:58:59.000 056     33879.60    329.91  17117.77  88888.00
2020-02-25 10:59:00.000 056     33879.57    329.86  17117.77  37960.06
2020-02-25 10:59:01.000 056     33879.53    329.88  17117.77  88888.00
2020-02-25 10:59:02.000 056     33879.51    329.90  17117.80  88888.00
2020-02-25 10:59:03.000 056     33879.52    329.90  17117.85  88888.00
2020-02-25 10:59:04.000 056     33879.50    329.89  17117.84  88888.00
2020-02-25 10:59:05.000 056     33879.47    329.87  17117.81  37960.11
2020-02-25 10:59:06.000 056     33879.45    329.86  17117.79  88888.00
2020-02-25 10:59:07.000 056     33879.47    329.90  17117.81  88888.00
2020-02-25 10:59:08.000 056     33879.50    329.95  17117.76  88888.00
2020-02-25 10:59:09.000 056     33879.52    329.94  17117.77  88888.00
2020-02-25 10:59:10.000 056     33879.52    329.91  17117.80  37960.04
2020-02-25 10:59:11.000 056     33879.53    329.96  17117.80  88888.00
2020-02-25 10:59:12.000 056     33879.49    330.01  17117.76  88888.00
2020-02-25 10:59:13.000 056     33879.50    330.03  17117.72  88888.00
2020-02-25 10:59:14.000 056     33879.48    330.03  17117.75  88888.00
2020-02-25 10:59:15.000 056     33879.50    330.01  17117.74  37960.07
2020-02-25 10:59:16.000 056     33879.52    330.04  17117.76  88888.00
2020-02-25 10:59:17.000 056     33879.53    330.05  17117.77  88888.00
2020-02-25 10:59:18.000 056     33879.52    330.03  17117.77  88888.00
2020-02-25 10:59:19.000 056     33879.53    330.02  17117.78  88888.00
2020-02-25 10:59:20.000 056     33879.54    330.00  17117.78  37960.06
2020-02-25 10:59:21.000 056     33879.51    330.07  17117.78  88888.00
2020-02-25 10:59:22.000 056     33879.52    330.08  17117.81  88888.00
2020-02-25 10:59:23.000 056     33879.50    330.08  17117.81  88888.00
2020-02-25 10:59:24.000 056     33879.48    330.11  17117.84  88888.00
2020-02-25 10:59:25.000 056     33879.48    330.10  17117.84  37960.08
2020-02-25 10:59:26.000 056     33879.46    330.11  17117.82  88888.00
2020-02-25 10:59:27.000 056     33879.47    330.13  17117.83  88888.00
2020-02-25 10:59:28.000 056     33879.45    330.09  17117.82  88888.00
2020-02-25 10:59:29.000 056     33879.43    330.10  17117.82  88888.00
2020-02-25 10:59:30.000 056     33879.43    330.08  17117.84  37959.97
2020-02-25 10:59:31.000 056     33879.40    330.04  17117.81  88888.00
2020-02-25 10:59:32.000 056     33879.40    330.01  17117.77  88888.00
2020-02-25 10:59:33.000 056     33879.43    330.02  17117.77  88888.00
2020-02-25 10:59:34.000 056     33879.40    330.02  17117.76  88888.00
2020-02-25 10:59:35.000 056     33879.40    329.99  17117.79  37960.02
2020-02-25 10:59:36.000 056     33879.41    329.95  17117.81  88888.00
2020-02-25 10:59:37.000 056     33879.40    329.96  17117.82  88888.00
2020-02-25 10:59:38.000 056     33879.38    329.96  17117.78  88888.00
2020-02-25 10:59:39.000 056     33879.40    329.93  17117.76  88888.00
2020-02-25 10:59:40.000 056     33879.44    329.96  17117.80  37959.96
2020-02-25 10:59:41.000 056     33879.45    329.97  17117.77  88888.00
2020-02-25 10:59:42.000 056     33879.46    329.93  17117.77  88888.00
2020-02-25 10:59:43.000 056     33879.48    329.94  17117.77  88888.00
2020-02-25 10:59:44.000 056     33879.47    329.97  17117.72  88888.00
2020-02-25 10:59:45.000 056     33879.47    329.98  17117.75  37959.98
2020-02-25 10:59:46.000 056     33879.44    329.95  17117.77  88888.00
2020-02-25 10:59:47.000 056     33879.44    329.96  17117.80  88888.00
2020-02-25 10:59:48.000 056     33879.44    329.87  17117.82  88888.00
2020-02-25 10:59:49.000 056     33879.43    329.84  17117.77  88888.00
2020-02-25 10:59:50.000 056     33879.42    329.84  17117.79  37959.94
2020-02-25 10:59:51.000 056     33879.46    329.85  17117.74  88888.00
2020-02-25 10:59:52.000 056     33879.45    329.84  17117.76  88888.00
2020-02-25 10:59:53.000 056     33879.47    329.83  17117.79  88888.00
2020-02-25 10:59:54.000 056     33879.48    329.87  17117.77  88888.00
2020-02-25 10:59:55.000 056     33879.49    329.88  17117.76  37960.08
2020-02-25 10:59:56.000 056     33879.45    329.79  17117.76  88888.00
2020-02-25 10:59:57.000 056     33879.47    329.79  17117.79  88888.00
2020-02-25 10:59:58.000 056     33879.45    329.82  17117.75  88888.00
2020-02-25 10:59:59.000 056     33879.50    329.82  17117.74  88888.00
2020-02-25 11:00:00.000 056     33879.54    329.83  17117.69  37960.02
2020-02-25 11:00:01.000 056     33879.53    329.84  17117.68  88888.00
2020-02-25 11:00:02.000 056     33879.56    329.82  17117.70  88888.00
2020-02-25 11:00:03.000 056     33879.60    329.82  17117.69  88888.00
2020-02-25 11:00:04.000 056     33879.61    329.77  17117.70  88888.00
2020-02-25 11:00:05.000 056     33879.62    329.77  17117.72  37960.00
2020-02-25 11:00:06.000 056     33879.64    329.76  17117.74  88888.00
2020-02-25 11:00:07.000 056     33879.63    329.72  17117.69  88888.00
2020-02-25 11:00:08.000 056     33879.67    329.72  17117.70  88888.00
2020-02-25 11:00:09.000 056     33879.70    329.72  17117.75  88888.00
2020-02-25 11:00:10.000 056     33879.68    329.71  17117.70  37960.18
2020-02-25 11:00:11.000 056     33879.72    329.72  17117.71  88888.00
2020-02-25 11:00:12.000 056     33879.70    329.72  17117.71  88888.00
2020-02-25 11:00:13.000 056     33879.72    329.67  17117.70  88888.00
2020-02-25 11:00:14.000 056     33879.72    329.67  17117.68  88888.00
2020-02-25 11:00:15.000 056     33879.71    329.74  17117.69  37960.23
2020-02-25 11:00:16.000 056     33879.72    329.71  17117.66  88888.00
2020-02-25 11:00:17.000 056     33879.75    329.67  17117.65  88888.00
2020-02-25 11:00:18.000 056     33879.75    329.67  17117.69  88888.00
2020-02-25 11:00:19.000 056     33879.74    329.67  17117.70  88888.00
2020-02-25 11:00:20.000 056     33879.69    329.70  17117.72  37960.28
2020-02-25 11:00:21.000 056     33879.71    329.73  17117.72  88888.00
2020-02-25 11:00:22.000 056     33879.72    329.77  17117.68  88888.00
2020-02-25 11:00:23.000 056     33879.73    329.81  17117.69  88888.00
2020-02-25 11:00:24.000 056     33879.74    329.82  17117.67  88888.00
2020-02-25 11:00:25.000 056     33879.75    329.85  17117.69  37960.25
2020-02-25 11:00:26.000 056     33879.70    329.83  17117.66  88888.00
2020-02-25 11:00:27.000 056     33879.70    329.83  17117.65  88888.00
2020-02-25 11:00:28.000 056     33879.67    329.85  17117.66  88888.00
2020-02-25 11:00:29.000 056     33879.64    329.83  17117.69  88888.00
2020-02-25 11:00:30.000 056     33879.65    329.82  17117.66  37960.25
2020-02-25 11:00:31.000 056     33879.66    329.83  17117.65  88888.00
2020-02-25 11:00:32.000 056     33879.69    329.87  17117.66  88888.00
2020-02-25 11:00:33.000 056     33879.73    329.87  17117.67  88888.00
2020-02-25 11:00:34.000 056     33879.69    329.86  17117.67  88888.00
2020-02-25 11:00:35.000 056     33879.67    329.86  17117.68  37960.18
2020-02-25 11:00:36.000 056     33879.63    329.85  17117.64  88888.00
2020-02-25 11:00:37.000 056     33879.64    329.83  17117.63  88888.00
2020-02-25 11:00:38.000 056     33879.61    329.84  17117.61  88888.00
2020-02-25 11:00:39.000 056     33879.64    329.85  17117.64  88888.00
2020-02-25 11:00:40.000 056     33879.66    329.80  17117.68  37960.21
2020-02-25 11:00:41.000 056     33879.65    329.81  17117.61  88888.00
2020-02-25 11:00:42.000 056     33879.67    329.77  17117.62  88888.00
2020-02-25 11:00:43.000 056     33879.70    329.77  17117.60  88888.00
2020-02-25 11:00:44.000 056     33879.70    329.78  17117.58  88888.00
2020-02-25 11:00:45.000 056     33879.72    329.76  17117.57  37960.17
2020-02-25 11:00:46.000 056     33879.74    329.74  17117.58  88888.00
2020-02-25 11:00:47.000 056     33879.73    329.72  17117.62  88888.00
2020-02-25 11:00:48.000 056     33879.73    329.66  17117.61  88888.00
2020-02-25 11:00:49.000 056     33879.77    329.65  17117.61  88888.00
2020-02-25 11:00:50.000 056     33879.77    329.66  17117.62  37960.19
2020-02-25 11:00:51.000 056     33879.74    329.66  17117.62  88888.00
2020-02-25 11:00:52.000 056     33879.70    329.68  17117.57  88888.00
2020-02-25 11:00:53.000 056     33879.67    329.67  17117.58  88888.00
2020-02-25 11:00:54.000 056     33879.69    329.64  17117.58  88888.00
2020-02-25 11:00:55.000 056     33879.71    329.60  17117.57  37960.16
2020-02-25 11:00:56.000 056     33879.69    329.63  17117.58  88888.00
2020-02-25 11:00:57.000 056     33879.68    329.63  17117.62  88888.00
2020-02-25 11:00:58.000 056     33879.66    329.60  17117.63  88888.00
2020-02-25 11:00:59.000 056     33879.64    329.65  17117.61  88888.00
2020-02-25 11:01:00.000 056     33879.62    329.63  17117.62  37960.13
2020-02-25 11:01:01.000 056     33879.64    329.62  17117.62  88888.00
2020-02-25 11:01:02.000 056     33879.63    329.61  17117.63  88888.00
2020-02-25 11:01:03.000 056     33879.63    329.59  17117.65  88888.00
2020-02-25 11:01:04.000 056     33879.64    329.59  17117.65  88888.00
2020-02-25 11:01:05.000 056     33879.70    329.56  17117.66  37960.09
2020-02-25 11:01:06.000 056     33879.73    329.54  17117.67  88888.00
2020-02-25 11:01:07.000 056     33879.72    329.57  17117.66  88888.00
2020-02-25 11:01:08.000 056     33879.69    329.54  17117.64  88888.00
2020-02-25 11:01:09.000 056     33879.69    329.53  17117.63  88888.00
2020-02-25 11:01:10.000 056     33879.71    329.53  17117.65  37960.20
2020-02-25 11:01:11.000 056     33879.66    329.53  17117.65  88888.00
2020-02-25 11:01:12.000 056     33879.64    329.52  17117.64  88888.00
2020-02-25 11:01:13.000 056     33879.68    329.50  17117.64  88888.00
2020-02-25 11:01:14.000 056     33879.72    329.51  17117.61  88888.00
2020-02-25 11:01:15.000 056     33879.74    329.49  17117.59  37960.18
2020-02-25 11:01:16.000 056     33879.75    329.46  17117.55  88888.00
2020-02-25 11:01:17.000 056     33879.78    329.50  17117.55  88888.00
2020-02-25 11:01:18.000 056     33879.78    329.47  17117.55  88888.00
2020-02-25 11:01:19.000 056     33879.77    329.44  17117.53  88888.00
2020-02-25 11:01:20.000 056     33879.76    329.45  17117.53  37960.17
2020-02-25 11:01:21.000 056     33879.78    329.48  17117.57  88888.00
2020-02-25 11:01:22.000 056     33879.78    329.46  17117.61  88888.00
2020-02-25 11:01:23.000 056     33879.81    329.45  17117.61  88888.00
2020-02-25 11:01:24.000 056     33879.79    329.45  17117.60  88888.00
2020-02-25 11:01:25.000 056     33879.78    329.47  17117.59  37960.19
2020-02-25 11:01:26.000 056     33879.83    329.44  17117.60  88888.00
2020-02-25 11:01:27.000 056     33879.85    329.47  17117.61  88888.00
2020-02-25 11:01:28.000 056     33879.84    329.52  17117.61  88888.00
2020-02-25 11:01:29.000 056     33879.80    329.54  17117.60  88888.00
2020-02-25 11:01:30.000 056     33879.76    329.53  17117.56  37960.30
2020-02-25 11:01:31.000 056     33879.79    329.54  17117.56  88888.00
2020-02-25 11:01:32.000 056     33879.78    329.51  17117.59  88888.00
2020-02-25 11:01:33.000 056     33879.79    329.51  17117.62  88888.00
2020-02-25 11:01:34.000 056     33879.80    329.53  17117.64  88888.00
2020-02-25 11:01:35.000 056     33879.83    329.56  17117.61  37960.19
2020-02-25 11:01:36.000 056     33879.88    329.58  17117.61  88888.00
2020-02-25 11:01:37.000 056     33879.84    329.61  17117.59  88888.00
2020-02-25 11:01:38.000 056     33879.82    329.62  17117.57  88888.00
2020-02-25 11:01:39.000 056     33879.80    329.66  17117.57  88888.00
2020-02-25 11:01:40.000 056     33879.81    329.62  17117.60  37960.29
2020-02-25 11:01:41.000 056     33879.83    329.59  17117.61  88888.00
2020-02-25 11:01:42.000 056     33879.82    329.61  17117.60  88888.00
2020-02-25 11:01:43.000 056     33879.80    329.62  17117.59  88888.00
2020-02-25 11:01:44.000 056     33879.80    329.62  17117.61  88888.00
2020-02-25 11:01:45.000 056     33879.82    329.59  17117.62  37960.18
2020-02-25 11:01:46.000 056     33879.85    329.59  17117.60  88888.00
2020-02-25 11:01:47.000 056     33879.85    329.57  17117.60  88888.00
2020-02-25 11:01:48.000 056     33879.84    329.56  17117.59  88888.00
2020-02-25 11:01:49.000 056     33879.86    329.54  17117.59  88888.00
2020-02-25 11:01:50.000 056     33879.82    329.49  17117.56  37960.27
2020-02-25 11:01:51.000 056     33879.79    329.50  17117.56  88888.00
2020-02-25 11:01:52.000 056     33879.79    329.48  17117.54  88888.00
2020-02-25 11:01:53.000 056     33879.77    329.50  17117.53  88888.00
2020-02-25 11:01:54.000 056     33879.80    329.47  17117.55  88888.00
2020-02-25 11:01:55.000 056     33879.80    329.45  17117.57  37960.23
2020-02-25 11:01:56.000 056     33879.81    329.42  17117.54  88888.00
2020-02-25 11:01:57.000 056     33879.78    329.37  17117.55  88888.00
2020-02-25 11:01:58.000 056     33879.77    329.32  17117.59  88888.00
2020-02-25 11:01:59.000 056     33879.78    329.29  17117.58  88888.00
2020-02-25 11:02:00.000 056     33879.75    329.30  17117.59  37960.14
2020-02-25 11:02:01.000 056     33879.75    329.28  17117.57  88888.00
2020-02-25 11:02:02.000 056     33879.74    329.27  17117.53  88888.00
2020-02-25 11:02:03.000 056     33879.73    329.27  17117.54  88888.00
2020-02-25 11:02:04.000 056     33879.73    329.26  17117.54  88888.00
2020-02-25 11:02:05.000 056     33879.74    329.26  17117.56  37960.23
2020-02-25 11:02:06.000 056     33879.73    329.26  17117.53  88888.00
2020-02-25 11:02:07.000 056     33879.75    329.28  17117.52  88888.00
2020-02-25 11:02:08.000 056     33879.75    329.29  17117.51  88888.00
2020-02-25 11:02:09.000 056     33879.77    329.32  17117.53  88888.00
2020-02-25 11:02:10.000 056     33879.76    329.34  17117.54  37960.13
2020-02-25 11:02:11.000 056     33879.77    329.35  17117.59  88888.00
2020-02-25 11:02:12.000 056     33879.77    329.35  17117.57  88888.00
2020-02-25 11:02:13.000 056     33879.82    329.30  17117.56  88888.00
2020-02-25 11:02:14.000 056     33879.81    329.28  17117.55  88888.00
2020-02-25 11:02:15.000 056     33879.81    329.30  17117.52  37960.26
2020-02-25 11:02:16.000 056     33879.82    329.30  17117.57  88888.00
2020-02-25 11:02:17.000 056     33879.83    329.32  17117.55  88888.00
2020-02-25 11:02:18.000 056     33879.80    329.29  17117.56  88888.00
2020-02-25 11:02:19.000 056     33879.82    329.32  17117.56  88888.00
2020-02-25 11:02:20.000 056     33879.82    329.31  17117.55  37960.29
2020-02-25 11:02:21.000 056     33879.83    329.32  17117.55  88888.00
2020-02-25 11:02:22.000 056     33879.88    329.33  17117.59  88888.00
2020-02-25 11:02:23.000 056     33879.91    329.35  17117.59  88888.00
2020-02-25 11:02:24.000 056     33879.88    329.29  17117.57  88888.00
2020-02-25 11:02:25.000 056     33879.86    329.27  17117.54  37960.32
2020-02-25 11:02:26.000 056     33879.85    329.27  17117.56  88888.00
2020-02-25 11:02:27.000 056     33879.83    329.25  17117.60  88888.00
2020-02-25 11:02:28.000 056     33879.83    329.25  17117.59  88888.00
2020-02-25 11:02:29.000 056     33879.83    329.23  17117.60  88888.00
2020-02-25 11:02:30.000 056     33879.87    329.19  17117.55  37960.29
2020-02-25 11:02:31.000 056     33879.88    329.21  17117.55  88888.00
2020-02-25 11:02:32.000 056     33879.84    329.19  17117.53  88888.00
2020-02-25 11:02:33.000 056     33879.82    329.20  17117.54  88888.00
2020-02-25 11:02:34.000 056     33879.83    329.18  17117.54  88888.00
2020-02-25 11:02:35.000 056     33879.84    329.17  17117.53  37960.32
2020-02-25 11:02:36.000 056     33879.86    329.19  17117.56  88888.00
2020-02-25 11:02:37.000 056     33879.85    329.16  17117.56  88888.00
2020-02-25 11:02:38.000 056     33879.84    329.14  17117.57  88888.00
2020-02-25 11:02:39.000 056     33879.88    329.15  17117.55  88888.00
2020-02-25 11:02:40.000 056     33879.86    329.15  17117.52  37960.22
2020-02-25 11:02:41.000 056     33879.86    329.20  17117.52  88888.00
2020-02-25 11:02:42.000 056     33879.86    329.19  17117.53  88888.00
2020-02-25 11:02:43.000 056     33879.88    329.13  17117.56  88888.00
2020-02-25 11:02:44.000 056     33879.91    329.13  17117.57  88888.00
2020-02-25 11:02:45.000 056     33879.88    329.14  17117.59  37960.26
2020-02-25 11:02:46.000 056     33879.84    329.15  17117.58  88888.00
2020-02-25 11:02:47.000 056     33879.82    329.15  17117.57  88888.00
2020-02-25 11:02:48.000 056     33879.85    329.12  17117.59  88888.00
2020-02-25 11:02:49.000 056     33879.91    329.12  17117.62  88888.00
2020-02-25 11:02:50.000 056     33879.92    329.12  17117.60  37960.30
2020-02-25 11:02:51.000 056     33879.91    329.10  17117.56  88888.00
2020-02-25 11:02:52.000 056     33879.94    329.10  17117.56  88888.00
2020-02-25 11:02:53.000 056     33879.96    329.14  17117.55  88888.00
2020-02-25 11:02:54.000 056     33879.98    329.16  17117.53  88888.00
2020-02-25 11:02:55.000 056     33879.96    329.12  17117.54  37960.36
2020-02-25 11:02:56.000 056     33880.00    329.16  17117.52  88888.00
2020-02-25 11:02:57.000 056     33880.02    329.14  17117.55  88888.00
2020-02-25 11:02:58.000 056     33880.06    329.10  17117.57  88888.00
2020-02-25 11:02:59.000 056     33880.08    329.11  17117.61  88888.00
2020-02-25 11:03:00.000 056     33880.07    329.07  17117.59  37960.43
2020-02-25 11:03:01.000 056     33880.05    329.09  17117.55  88888.00
2020-02-25 11:03:02.000 056     33880.09    329.13  17117.54  88888.00
2020-02-25 11:03:03.000 056     33880.05    329.14  17117.56  88888.00
2020-02-25 11:03:04.000 056     33880.03    329.12  17117.53  88888.00
2020-02-25 11:03:05.000 056     33880.04    329.13  17117.52  37960.44
2020-02-25 11:03:06.000 056     33880.02    329.17  17117.54  88888.00
2020-02-25 11:03:07.000 056     33880.05    329.15  17117.56  88888.00
2020-02-25 11:03:08.000 056     33880.04    329.13  17117.51  88888.00
2020-02-25 11:03:09.000 056     33880.04    329.10  17117.53  88888.00
2020-02-25 11:03:10.000 056     33880.04    329.01  17117.53  37960.33
2020-02-25 11:03:11.000 056     33879.99    329.02  17117.56  88888.00
2020-02-25 11:03:12.000 056     33879.96    329.06  17117.57  88888.00
2020-02-25 11:03:13.000 056     33879.98    329.10  17117.55  88888.00
2020-02-25 11:03:14.000 056     33879.99    329.07  17117.52  88888.00
2020-02-25 11:03:15.000 056     33879.96    329.04  17117.56  37960.30
2020-02-25 11:03:16.000 056     33879.98    329.05  17117.56  88888.00
2020-02-25 11:03:17.000 056     33880.00    329.05  17117.59  88888.00
2020-02-25 11:03:18.000 056     33879.98    329.01  17117.59  88888.00
2020-02-25 11:03:19.000 056     33879.98    329.04  17117.59  88888.00
2020-02-25 11:03:20.000 056     33879.98    329.03  17117.57  37960.33
2020-02-25 11:03:21.000 056     33879.99    329.01  17117.53  88888.00
2020-02-25 11:03:22.000 056     33879.99    329.00  17117.54  88888.00
2020-02-25 11:03:23.000 056     33880.01    328.95  17117.54  88888.00
2020-02-25 11:03:24.000 056     33880.00    328.91  17117.57  88888.00
2020-02-25 11:03:25.000 056     33879.99    328.88  17117.55  37960.27
2020-02-25 11:03:26.000 056     33880.03    328.86  17117.55  88888.00
2020-02-25 11:03:27.000 056     33880.04    328.86  17117.58  88888.00
2020-02-25 11:03:28.000 056     33880.00    328.88  17117.57  88888.00
2020-02-25 11:03:29.000 056     33880.00    328.87  17117.57  88888.00
2020-02-25 11:03:30.000 056     33880.01    328.86  17117.53  37960.34
2020-02-25 11:03:31.000 056     33880.01    328.87  17117.50  88888.00
2020-02-25 11:03:32.000 056     33879.98    328.89  17117.51  88888.00
2020-02-25 11:03:33.000 056     33879.97    328.85  17117.56  88888.00
2020-02-25 11:03:34.000 056     33879.97    328.85  17117.56  88888.00
2020-02-25 11:03:35.000 056     33879.97    328.87  17117.59  37960.29
2020-02-25 11:03:36.000 056     33879.95    328.89  17117.60  88888.00
2020-02-25 11:03:37.000 056     33879.96    328.88  17117.61  88888.00
2020-02-25 11:03:38.000 056     33879.95    328.89  17117.59  88888.00
2020-02-25 11:03:39.000 056     33879.91    328.89  17117.59  88888.00
2020-02-25 11:03:40.000 056     33879.91    328.86  17117.58  37960.27
2020-02-25 11:03:41.000 056     33879.92    328.83  17117.58  88888.00
2020-02-25 11:03:42.000 056     33879.90    328.85  17117.56  88888.00
2020-02-25 11:03:43.000 056     33879.91    328.88  17117.55  88888.00
2020-02-25 11:03:44.000 056     33879.91    328.90  17117.51  88888.00
2020-02-25 11:03:45.000 056     33879.95    328.86  17117.55  37960.35
2020-02-25 11:03:46.000 056     33879.93    328.84  17117.54  88888.00
2020-02-25 11:03:47.000 056     33879.94    328.84  17117.55  88888.00
2020-02-25 11:03:48.000 056     33879.93    328.86  17117.55  88888.00
2020-02-25 11:03:49.000 056     33879.95    328.84  17117.55  88888.00
2020-02-25 11:03:50.000 056     33879.94    328.83  17117.53  37960.27
2020-02-25 11:03:51.000 056     33879.97    328.82  17117.51  88888.00
2020-02-25 11:03:52.000 056     33879.96    328.80  17117.53  88888.00
2020-02-25 11:03:53.000 056     33879.96    328.79  17117.55  88888.00
2020-02-25 11:03:54.000 056     33879.98    328.78  17117.54  88888.00
2020-02-25 11:03:55.000 056     33879.98    328.80  17117.51  37960.35
2020-02-25 11:03:56.000 056     33880.02    328.80  17117.54  88888.00
2020-02-25 11:03:57.000 056     33880.05    328.81  17117.54  88888.00
2020-02-25 11:03:58.000 056     33880.06    328.77  17117.54  88888.00
2020-02-25 11:03:59.000 056     33880.03    328.77  17117.50  88888.00
2020-02-25 11:04:00.000 056     33880.01    328.82  17117.48  37960.42
2020-02-25 11:04:01.000 056     33880.05    328.87  17117.48  88888.00
2020-02-25 11:04:02.000 056     33880.04    328.84  17117.51  88888.00
2020-02-25 11:04:03.000 056     33880.02    328.81  17117.52  88888.00
2020-02-25 11:04:04.000 056     33880.04    328.82  17117.51  88888.00
2020-02-25 11:04:05.000 056     33880.05    328.87  17117.55  37960.41
2020-02-25 11:04:06.000 056     33880.03    328.85  17117.58  88888.00
2020-02-25 11:04:07.000 056     33880.03    328.81  17117.57  88888.00
2020-02-25 11:04:08.000 056     33880.07    328.82  17117.55  88888.00
2020-02-25 11:04:09.000 056     33880.04    328.81  17117.58  88888.00
2020-02-25 11:04:10.000 056     33880.06    328.77  17117.56  37960.42
2020-02-25 11:04:11.000 056     33880.06    328.76  17117.54  88888.00
2020-02-25 11:04:12.000 056     33880.02    328.76  17117.57  88888.00
2020-02-25 11:04:13.000 056     33880.03    328.78  17117.56  88888.00
2020-02-25 11:04:14.000 056     33880.00    328.79  17117.56  88888.00
2020-02-25 11:04:15.000 056     33879.96    328.81  17117.55  37960.39
2020-02-25 11:04:16.000 056     33879.96    328.83  17117.56  88888.00
2020-02-25 11:04:17.000 056     33879.95    328.85  17117.56  88888.00
2020-02-25 11:04:18.000 056     33879.92    328.80  17117.54  88888.00
2020-02-25 11:04:19.000 056     33879.90    328.77  17117.51  88888.00
2020-02-25 11:04:20.000 056     33879.86    328.74  17117.51  37960.34
2020-02-25 11:04:21.000 056     33879.87    328.73  17117.54  88888.00
2020-02-25 11:04:22.000 056     33879.87    328.70  17117.55  88888.00
2020-02-25 11:04:23.000 056     33879.92    328.70  17117.52  88888.00
2020-02-25 11:04:24.000 056     33879.90    328.69  17117.50  88888.00
2020-02-25 11:04:25.000 056     33879.92    328.69  17117.49  37960.31
2020-02-25 11:04:26.000 056     33879.88    328.68  17117.53  88888.00
2020-02-25 11:04:27.000 056     33879.88    328.65  17117.53  88888.00
2020-02-25 11:04:28.000 056     33879.86    328.66  17117.53  88888.00
2020-02-25 11:04:29.000 056     33879.85    328.69  17117.52  88888.00
2020-02-25 11:04:30.000 056     33879.85    328.62  17117.52  37960.27
2020-02-25 11:04:31.000 056     33879.85    328.62  17117.53  88888.00
2020-02-25 11:04:32.000 056     33879.84    328.66  17117.50  88888.00
2020-02-25 11:04:33.000 056     33879.87    328.67  17117.51  88888.00
2020-02-25 11:04:34.000 056     33879.92    328.69  17117.51  88888.00
2020-02-25 11:04:35.000 056     33879.96    328.70  17117.52  37960.33
2020-02-25 11:04:36.000 056     33879.97    328.72  17117.52  88888.00
2020-02-25 11:04:37.000 056     33880.01    328.72  17117.50  88888.00
2020-02-25 11:04:38.000 056     33880.06    328.72  17117.51  88888.00
2020-02-25 11:04:39.000 056     33880.05    328.71  17117.46  88888.00
2020-02-25 11:04:40.000 056     33880.08    328.73  17117.42  37960.35
2020-02-25 11:04:41.000 056     33880.10    328.72  17117.38  88888.00
2020-02-25 11:04:42.000 056     33880.12    328.70  17117.40  88888.00
2020-02-25 11:04:43.000 056     33880.14    328.69  17117.43  88888.00
2020-02-25 11:04:44.000 056     33880.11    328.71  17117.43  88888.00
2020-02-25 11:04:45.000 056     33880.13    328.72  17117.40  37960.40
2020-02-25 11:04:46.000 056     33880.17    328.65  17117.46  88888.00
2020-02-25 11:04:47.000 056     33880.16    328.64  17117.44  88888.00
2020-02-25 11:04:48.000 056     33880.18    328.64  17117.43  88888.00
2020-02-25 11:04:49.000 056     33880.20    328.62  17117.42  88888.00
2020-02-25 11:04:50.000 056     33880.24    328.61  17117.42  37960.45
2020-02-25 11:04:51.000 056     33880.25    328.63  17117.44  88888.00
2020-02-25 11:04:52.000 056     33880.25    328.63  17117.44  88888.00
2020-02-25 11:04:53.000 056     33880.26    328.60  17117.45  88888.00
2020-02-25 11:04:54.000 056     33880.24    328.57  17117.46  88888.00
2020-02-25 11:04:55.000 056     33880.24    328.59  17117.47  37960.51
2020-02-25 11:04:56.000 056     33880.24    328.66  17117.48  88888.00
2020-02-25 11:04:57.000 056     33880.24    328.66  17117.45  88888.00
2020-02-25 11:04:58.000 056     33880.25    328.62  17117.46  88888.00
2020-02-25 11:04:59.000 056     33880.24    328.63  17117.48  88888.00
2020-02-25 11:05:00.000 056     33880.24    328.61  17117.48  37960.49
2020-02-25 11:05:01.000 056     33880.22    328.61  17117.46  88888.00
2020-02-25 11:05:02.000 056     33880.23    328.57  17117.46  88888.00
2020-02-25 11:05:03.000 056     33880.25    328.52  17117.47  88888.00
2020-02-25 11:05:04.000 056     33880.24    328.51  17117.47  88888.00
2020-02-25 11:05:05.000 056     33880.25    328.55  17117.48  37960.52
2020-02-25 11:05:06.000 056     33880.20    328.56  17117.48  88888.00
2020-02-25 11:05:07.000 056     33880.19    328.57  17117.47  88888.00
2020-02-25 11:05:08.000 056     33880.18    328.57  17117.46  88888.00
2020-02-25 11:05:09.000 056     33880.14    328.55  17117.47  88888.00
2020-02-25 11:05:10.000 056     33880.16    328.54  17117.43  37960.47
2020-02-25 11:05:11.000 056     33880.19    328.58  17117.40  88888.00
2020-02-25 11:05:12.000 056     33880.18    328.55  17117.40  88888.00
2020-02-25 11:05:13.000 056     33880.12    328.51  17117.44  88888.00
2020-02-25 11:05:14.000 056     33880.07    328.50  17117.48  88888.00
2020-02-25 11:05:15.000 056     33880.11    328.55  17117.46  37960.40
2020-02-25 11:05:16.000 056     33880.10    328.55  17117.44  88888.00
2020-02-25 11:05:17.000 056     33880.11    328.56  17117.42  88888.00
2020-02-25 11:05:18.000 056     33880.09    328.56  17117.45  88888.00
2020-02-25 11:05:19.000 056     33880.05    328.54  17117.46  88888.00
2020-02-25 11:05:20.000 056     33880.08    328.47  17117.43  37960.47
2020-02-25 11:05:21.000 056     33880.09    328.44  17117.44  88888.00
2020-02-25 11:05:22.000 056     33880.08    328.42  17117.46  88888.00
2020-02-25 11:05:23.000 056     33880.08    328.47  17117.46  88888.00
2020-02-25 11:05:24.000 056     33880.08    328.43  17117.44  88888.00
2020-02-25 11:05:25.000 056     33880.10    328.40  17117.43  37960.41
2020-02-25 11:05:26.000 056     33880.08    328.40  17117.47  88888.00
2020-02-25 11:05:27.000 056     33880.11    328.38  17117.46  88888.00
2020-02-25 11:05:28.000 056     33880.12    328.36  17117.45  88888.00
2020-02-25 11:05:29.000 056     33880.14    328.33  17117.45  88888.00
2020-02-25 11:05:30.000 056     33880.20    328.31  17117.45  37960.46
2020-02-25 11:05:31.000 056     33880.18    328.30  17117.45  88888.00
2020-02-25 11:05:32.000 056     33880.23    328.25  17117.46  88888.00
2020-02-25 11:05:33.000 056     33880.27    328.20  17117.43  88888.00
2020-02-25 11:05:34.000 056     33880.24    328.19  17117.40  88888.00
2020-02-25 11:05:35.000 056     33880.26    328.23  17117.42  37960.41
2020-02-25 11:05:36.000 056     33880.30    328.22  17117.42  88888.00
2020-02-25 11:05:37.000 056     33880.32    328.17  17117.42  88888.00
2020-02-25 11:05:38.000 056     33880.34    328.18  17117.42  88888.00
2020-02-25 11:05:39.000 056     33880.34    328.23  17117.39  88888.00
2020-02-25 11:05:40.000 056     33880.33    328.19  17117.37  37960.46
2020-02-25 11:05:41.000 056     33880.30    328.15  17117.32  88888.00
2020-02-25 11:05:42.000 056     33880.30    328.12  17117.37  88888.00
2020-02-25 11:05:43.000 056     33880.22    328.05  17117.41  88888.00
2020-02-25 11:05:44.000 056     33880.21    328.03  17117.43  88888.00
2020-02-25 11:05:45.000 056     33880.21    328.03  17117.40  37960.52
2020-02-25 11:05:46.000 056     33880.19    328.04  17117.39  88888.00
2020-02-25 11:05:47.000 056     33880.23    328.07  17117.42  88888.00
2020-02-25 11:05:48.000 056     33880.24    328.06  17117.42  88888.00
2020-02-25 11:05:49.000 056     33880.23    328.05  17117.45  88888.00
2020-02-25 11:05:50.000 056     33880.19    328.05  17117.42  37960.42
2020-02-25 11:05:51.000 056     33880.16    328.07  17117.42  88888.00
2020-02-25 11:05:52.000 056     33880.13    328.08  17117.45  88888.00
2020-02-25 11:05:53.000 056     33880.13    328.08  17117.44  88888.00
2020-02-25 11:05:54.000 056     33880.14    328.06  17117.39  88888.00
2020-02-25 11:05:55.000 056     33880.13    328.08  17117.39  37960.48
2020-02-25 11:05:56.000 056     33880.10    328.10  17117.39  88888.00
2020-02-25 11:05:57.000 056     33880.10    328.09  17117.39  88888.00
2020-02-25 11:05:58.000 056     33880.07    328.11  17117.43  88888.00
2020-02-25 11:05:59.000 056     33880.10    328.04  17117.42  88888.00
2020-02-25 11:06:00.000 056     33880.11    328.02  17117.42  37960.37
2020-02-25 11:06:01.000 056     33880.11    328.06  17117.40  88888.00
2020-02-25 11:06:02.000 056     33880.10    328.13  17117.36  88888.00
2020-02-25 11:06:03.000 056     33880.09    328.12  17117.35  88888.00
2020-02-25 11:06:04.000 056     33880.14    328.15  17117.39  88888.00
2020-02-25 11:06:05.000 056     33880.16    328.13  17117.43  37960.44
2020-02-25 11:06:06.000 056     33880.14    328.10  17117.41  88888.00
2020-02-25 11:06:07.000 056     33880.10    328.14  17117.43  88888.00
2020-02-25 11:06:08.000 056     33880.12    328.14  17117.42  88888.00
2020-02-25 11:06:09.000 056     33880.17    328.14  17117.40  88888.00
2020-02-25 11:06:10.000 056     33880.20    328.13  17117.37  37960.38
2020-02-25 11:06:11.000 056     33880.23    328.16  17117.40  88888.00
2020-02-25 11:06:12.000 056     33880.21    328.21  17117.38  88888.00
2020-02-25 11:06:13.000 056     33880.21    328.20  17117.37  88888.00
2020-02-25 11:06:14.000 056     33880.20    328.19  17117.39  88888.00
2020-02-25 11:06:15.000 056     33880.24    328.24  17117.42  37960.47
2020-02-25 11:06:16.000 056     33880.24    328.25  17117.45  88888.00
2020-02-25 11:06:17.000 056     33880.27    328.27  17117.46  88888.00
2020-02-25 11:06:18.000 056     33880.26    328.26  17117.47  88888.00
2020-02-25 11:06:19.000 056     33880.30    328.24  17117.47  88888.00
2020-02-25 11:06:20.000 056     33880.31    328.23  17117.42  37960.58
2020-02-25 11:06:21.000 056     33880.32    328.26  17117.43  88888.00
2020-02-25 11:06:22.000 056     33880.31    328.27  17117.44  88888.00
2020-02-25 11:06:23.000 056     33880.31    328.22  17117.45  88888.00
2020-02-25 11:06:24.000 056     33880.27    328.20  17117.42  88888.00
2020-02-25 11:06:25.000 056     33880.30    328.18  17117.39  37960.55
2020-02-25 11:06:26.000 056     33880.30    328.16  17117.41  88888.00
2020-02-25 11:06:27.000 056     33880.28    328.16  17117.40  88888.00
2020-02-25 11:06:28.000 056     33880.25    328.18  17117.39  88888.00
2020-02-25 11:06:29.000 056     33880.30    328.18  17117.38  88888.00
2020-02-25 11:06:30.000 056     33880.26    328.14  17117.38  37960.61
2020-02-25 11:06:31.000 056     33880.28    328.14  17117.38  88888.00
2020-02-25 11:06:32.000 056     33880.23    328.13  17117.39  88888.00
2020-02-25 11:06:33.000 056     33880.22    328.15  17117.38  88888.00
2020-02-25 11:06:34.000 056     33880.21    328.11  17117.38  88888.00
2020-02-25 11:06:35.000 056     33880.18    328.10  17117.38  37960.59
2020-02-25 11:06:36.000 056     33880.20    328.09  17117.38  88888.00
2020-02-25 11:06:37.000 056     33880.22    328.06  17117.37  88888.00
2020-02-25 11:06:38.000 056     33880.22    328.05  17117.36  88888.00
2020-02-25 11:06:39.000 056     33880.18    328.04  17117.37  88888.00
2020-02-25 11:06:40.000 056     33880.18    327.99  17117.42  37960.51
2020-02-25 11:06:41.000 056     33880.21    328.00  17117.39  88888.00
2020-02-25 11:06:42.000 056     33880.19    328.00  17117.41  88888.00
2020-02-25 11:06:43.000 056     33880.24    328.00  17117.41  88888.00
2020-02-25 11:06:44.000 056     33880.24    327.96  17117.36  88888.00
2020-02-25 11:06:45.000 056     33880.24    327.93  17117.34  37960.59
2020-02-25 11:06:46.000 056     33880.25    327.93  17117.33  88888.00
2020-02-25 11:06:47.000 056     33880.28    327.89  17117.36  88888.00
2020-02-25 11:06:48.000 056     33880.27    327.89  17117.36  88888.00
2020-02-25 11:06:49.000 056     33880.25    327.88  17117.32  88888.00
2020-02-25 11:06:50.000 056     33880.28    327.83  17117.32  37960.48
2020-02-25 11:06:51.000 056     33880.29    327.83  17117.28  88888.00
2020-02-25 11:06:52.000 056     33880.28    327.83  17117.29  88888.00
2020-02-25 11:06:53.000 056     33880.28    327.82  17117.29  88888.00
2020-02-25 11:06:54.000 056     33880.28    327.81  17117.34  88888.00
2020-02-25 11:06:55.000 056     33880.26    327.82  17117.32  37960.60
2020-02-25 11:06:56.000 056     33880.26    327.80  17117.34  88888.00
2020-02-25 11:06:57.000 056     33880.27    327.83  17117.32  88888.00
2020-02-25 11:06:58.000 056     33880.27    327.82  17117.31  88888.00
2020-02-25 11:06:59.000 056     33880.30    327.82  17117.33  88888.00
2020-02-25 11:07:00.000 056     33880.28    327.81  17117.34  37960.55
2020-02-25 11:07:01.000 056     33880.24    327.80  17117.35  88888.00
2020-02-25 11:07:02.000 056     33880.22    327.82  17117.37  88888.00
2020-02-25 11:07:03.000 056     33880.20    327.85  17117.34  88888.00
2020-02-25 11:07:04.000 056     33880.21    327.86  17117.35  88888.00
2020-02-25 11:07:05.000 056     33880.23    327.88  17117.36  37960.55
2020-02-25 11:07:06.000 056     33880.21    327.92  17117.32  88888.00
2020-02-25 11:07:07.000 056     33880.17    327.95  17117.29  88888.00
2020-02-25 11:07:08.000 056     33880.17    327.96  17117.28  88888.00
2020-02-25 11:07:09.000 056     33880.16    327.93  17117.30  88888.00
2020-02-25 11:07:10.000 056     33880.20    327.94  17117.31  37960.45
2020-02-25 11:07:11.000 056     33880.19    327.98  17117.30  88888.00
2020-02-25 11:07:12.000 056     33880.17    327.95  17117.26  88888.00
2020-02-25 11:07:13.000 056     33880.16    327.97  17117.28  88888.00
2020-02-25 11:07:14.000 056     33880.12    327.97  17117.26  88888.00
2020-02-25 11:07:15.000 056     33880.11    327.93  17117.25  37960.45
2020-02-25 11:07:16.000 056     33880.12    327.91  17117.29  88888.00
2020-02-25 11:07:17.000 056     33880.13    327.89  17117.30  88888.00
2020-02-25 11:07:18.000 056     33880.12    327.88  17117.30  88888.00
2020-02-25 11:07:19.000 056     33880.12    327.87  17117.27  88888.00
2020-02-25 11:07:20.000 056     33880.13    327.86  17117.26  37960.45
2020-02-25 11:07:21.000 056     33880.09    327.87  17117.25  88888.00
2020-02-25 11:07:22.000 056     33880.08    327.88  17117.26  88888.00
2020-02-25 11:07:23.000 056     33880.09    327.89  17117.28  88888.00
2020-02-25 11:07:24.000 056     33880.08    327.88  17117.32  88888.00
2020-02-25 11:07:25.000 056     33880.08    327.85  17117.29  37960.50
2020-02-25 11:07:26.000 056     33880.08    327.80  17117.30  88888.00
2020-02-25 11:07:27.000 056     33880.13    327.79  17117.31  88888.00
2020-02-25 11:07:28.000 056     33880.13    327.74  17117.31  88888.00
2020-02-25 11:07:29.000 056     33880.13    327.71  17117.29  88888.00
2020-02-25 11:07:30.000 056     33880.11    327.73  17117.30  37960.36
2020-02-25 11:07:31.000 056     33880.11    327.74  17117.30  88888.00
2020-02-25 11:07:32.000 056     33880.16    327.73  17117.31  88888.00
2020-02-25 11:07:33.000 056     33880.20    327.74  17117.31  88888.00
2020-02-25 11:07:34.000 056     33880.17    327.74  17117.32  88888.00
2020-02-25 11:07:35.000 056     33880.19    327.71  17117.33  37960.45
2020-02-25 11:07:36.000 056     33880.16    327.67  17117.32  88888.00
2020-02-25 11:07:37.000 056     33880.17    327.69  17117.30  88888.00
2020-02-25 11:07:38.000 056     33880.21    327.73  17117.27  88888.00
2020-02-25 11:07:39.000 056     33880.23    327.76  17117.27  88888.00
2020-02-25 11:07:40.000 056     33880.26    327.77  17117.29  37960.40
2020-02-25 11:07:41.000 056     33880.25    327.78  17117.30  88888.00
2020-02-25 11:07:42.000 056     33880.23    327.77  17117.31  88888.00
2020-02-25 11:07:43.000 056     33880.21    327.75  17117.31  88888.00
2020-02-25 11:07:44.000 056     33880.22    327.74  17117.29  88888.00
2020-02-25 11:07:45.000 056     33880.22    327.75  17117.32  37960.46
2020-02-25 11:07:46.000 056     33880.20    327.72  17117.32  88888.00
2020-02-25 11:07:47.000 056     33880.24    327.66  17117.32  88888.00
2020-02-25 11:07:48.000 056     33880.26    327.69  17117.31  88888.00
2020-02-25 11:07:49.000 056     33880.30    327.71  17117.31  88888.00
2020-02-25 11:07:50.000 056     33880.29    327.74  17117.31  37960.52
2020-02-25 11:07:51.000 056     33880.29    327.76  17117.34  88888.00
2020-02-25 11:07:52.000 056     33880.28    327.69  17117.36  88888.00
2020-02-25 11:07:53.000 056     33880.25    327.64  17117.36  88888.00
2020-02-25 11:07:54.000 056     33880.28    327.63  17117.35  88888.00
2020-02-25 11:07:55.000 056     33880.27    327.68  17117.35  37960.53
2020-02-25 11:07:56.000 056     33880.26    327.69  17117.36  88888.00
2020-02-25 11:07:57.000 056     33880.27    327.70  17117.34  88888.00
2020-02-25 11:07:58.000 056     33880.29    327.66  17117.33  88888.00
2020-02-25 11:07:59.000 056     33880.26    327.65  17117.33  88888.00
2020-02-25 11:08:00.000 056     33880.26    327.66  17117.29  37960.48
2020-02-25 11:08:01.000 056     33880.26    327.68  17117.31  88888.00
2020-02-25 11:08:02.000 056     33880.23    327.69  17117.29  88888.00
2020-02-25 11:08:03.000 056     33880.25    327.67  17117.29  88888.00
2020-02-25 11:08:04.000 056     33880.25    327.68  17117.29  88888.00
2020-02-25 11:08:05.000 056     33880.24    327.67  17117.27  37960.42
2020-02-25 11:08:06.000 056     33880.22    327.67  17117.30  88888.00
2020-02-25 11:08:07.000 056     33880.22    327.70  17117.32  88888.00
2020-02-25 11:08:08.000 056     33880.23    327.70  17117.31  88888.00
2020-02-25 11:08:09.000 056     33880.21    327.67  17117.34  88888.00
2020-02-25 11:08:10.000 056     33880.19    327.63  17117.31  37960.49
2020-02-25 11:08:11.000 056     33880.19    327.63  17117.29  88888.00
2020-02-25 11:08:12.000 056     33880.17    327.65  17117.29  88888.00
2020-02-25 11:08:13.000 056     33880.18    327.72  17117.27  88888.00
2020-02-25 11:08:14.000 056     33880.21    327.71  17117.26  88888.00
2020-02-25 11:08:15.000 056     33880.20    327.71  17117.27  37960.51
2020-02-25 11:08:16.000 056     33880.19    327.73  17117.28  88888.00
2020-02-25 11:08:17.000 056     33880.17    327.71  17117.29  88888.00
2020-02-25 11:08:18.000 056     33880.15    327.73  17117.26  88888.00
2020-02-25 11:08:19.000 056     33880.17    327.75  17117.23  88888.00
2020-02-25 11:08:20.000 056     33880.16    327.79  17117.30  37960.50
2020-02-25 11:08:21.000 056     33880.16    327.80  17117.31  88888.00
2020-02-25 11:08:22.000 056     33880.16    327.79  17117.26  88888.00
2020-02-25 11:08:23.000 056     33880.12    327.75  17117.25  88888.00
2020-02-25 11:08:24.000 056     33880.11    327.75  17117.25  88888.00
2020-02-25 11:08:25.000 056     33880.13    327.75  17117.28  37960.39
2020-02-25 11:08:26.000 056     33880.15    327.76  17117.30  88888.00
2020-02-25 11:08:27.000 056     33880.16    327.76  17117.29  88888.00
2020-02-25 11:08:28.000 056     33880.13    327.76  17117.25  88888.00
2020-02-25 11:08:29.000 056     33880.11    327.73  17117.29  88888.00
2020-02-25 11:08:30.000 056     33880.10    327.69  17117.25  37960.34
2020-02-25 11:08:31.000 056     33880.11    327.68  17117.26  88888.00
2020-02-25 11:08:32.000 056     33880.10    327.68  17117.24  88888.00
2020-02-25 11:08:33.000 056     33880.10    327.68  17117.22  88888.00
2020-02-25 11:08:34.000 056     33880.07    327.66  17117.24  88888.00
2020-02-25 11:08:35.000 056     33880.08    327.63  17117.24  37960.31
2020-02-25 11:08:36.000 056     33880.11    327.66  17117.25  88888.00
2020-02-25 11:08:37.000 056     33880.13    327.68  17117.26  88888.00
2020-02-25 11:08:38.000 056     33880.17    327.66  17117.25  88888.00
2020-02-25 11:08:39.000 056     33880.16    327.63  17117.24  88888.00
2020-02-25 11:08:40.000 056     33880.13    327.59  17117.22  37960.43
2020-02-25 11:08:41.000 056     33880.15    327.60  17117.27  88888.00
2020-02-25 11:08:42.000 056     33880.18    327.57  17117.27  88888.00
2020-02-25 11:08:43.000 056     33880.22    327.55  17117.25  88888.00
2020-02-25 11:08:44.000 056     33880.25    327.53  17117.29  88888.00
2020-02-25 11:08:45.000 056     33880.24    327.54  17117.27  37960.48
2020-02-25 11:08:46.000 056     33880.26    327.56  17117.29  88888.00
2020-02-25 11:08:47.000 056     33880.24    327.56  17117.28  88888.00
2020-02-25 11:08:48.000 056     33880.26    327.56  17117.26  88888.00
2020-02-25 11:08:49.000 056     33880.30    327.57  17117.29  88888.00
2020-02-25 11:08:50.000 056     33880.31    327.57  17117.29  37960.48
2020-02-25 11:08:51.000 056     33880.29    327.55  17117.29  88888.00
2020-02-25 11:08:52.000 056     33880.26    327.54  17117.28  88888.00
2020-02-25 11:08:53.000 056     33880.25    327.55  17117.32  88888.00
2020-02-25 11:08:54.000 056     33880.23    327.59  17117.31  88888.00
2020-02-25 11:08:55.000 056     33880.24    327.56  17117.31  37960.53
2020-02-25 11:08:56.000 056     33880.23    327.55  17117.32  88888.00
2020-02-25 11:08:57.000 056     33880.23    327.56  17117.30  88888.00
2020-02-25 11:08:58.000 056     33880.26    327.55  17117.27  88888.00
2020-02-25 11:08:59.000 056     33880.30    327.56  17117.26  88888.00
2020-02-25 11:09:00.000 056     33880.32    327.55  17117.27  37960.43
2020-02-25 11:09:01.000 056     33880.29    327.56  17117.29  88888.00
2020-02-25 11:09:02.000 056     33880.29    327.55  17117.24  88888.00
2020-02-25 11:09:03.000 056     33880.30    327.53  17117.23  88888.00
2020-02-25 11:09:04.000 056     33880.30    327.55  17117.21  88888.00
2020-02-25 11:09:05.000 056     33880.32    327.49  17117.20  37960.50
2020-02-25 11:09:06.000 056     33880.28    327.51  17117.24  88888.00
2020-02-25 11:09:07.000 056     33880.27    327.46  17117.24  88888.00
2020-02-25 11:09:08.000 056     33880.29    327.51  17117.22  88888.00
2020-02-25 11:09:09.000 056     33880.33    327.55  17117.22  88888.00
2020-02-25 11:09:10.000 056     33880.30    327.55  17117.24  37960.44
2020-02-25 11:09:11.000 056     33880.30    327.54  17117.24  88888.00
2020-02-25 11:09:12.000 056     33880.29    327.50  17117.21  88888.00
2020-02-25 11:09:13.000 056     33880.30    327.49  17117.19  88888.00
2020-02-25 11:09:14.000 056     33880.32    327.50  17117.23  88888.00
2020-02-25 11:09:15.000 056     33880.30    327.47  17117.20  37960.49
2020-02-25 11:09:16.000 056     33880.30    327.52  17117.17  88888.00
2020-02-25 11:09:17.000 056     33880.34    327.50  17117.20  88888.00
2020-02-25 11:09:18.000 056     33880.30    327.51  17117.21  88888.00
2020-02-25 11:09:19.000 056     33880.29    327.50  17117.21  88888.00
2020-02-25 11:09:20.000 056     33880.30    327.48  17117.17  37960.44
2020-02-25 11:09:21.000 056     33880.28    327.46  17117.16  88888.00
2020-02-25 11:09:22.000 056     33880.29    327.46  17117.14  88888.00
2020-02-25 11:09:23.000 056     33880.28    327.47  17117.16  88888.00
2020-02-25 11:09:24.000 056     33880.25    327.50  17117.16  88888.00
2020-02-25 11:09:25.000 056     33880.26    327.49  17117.13  37960.44
2020-02-25 11:09:26.000 056     33880.28    327.47  17117.14  88888.00
2020-02-25 11:09:27.000 056     33880.30    327.44  17117.17  88888.00
2020-02-25 11:09:28.000 056     33880.30    327.47  17117.18  88888.00
2020-02-25 11:09:29.000 056     33880.30    327.43  17117.18  88888.00
2020-02-25 11:09:30.000 056     33880.32    327.45  17117.14  37960.40
2020-02-25 11:09:31.000 056     33880.34    327.42  17117.19  88888.00
2020-02-25 11:09:32.000 056     33880.29    327.43  17117.21  88888.00
2020-02-25 11:09:33.000 056     33880.31    327.40  17117.18  88888.00
2020-02-25 11:09:34.000 056     33880.27    327.35  17117.17  88888.00
2020-02-25 11:09:35.000 056     33880.28    327.35  17117.20  37960.45
2020-02-25 11:09:36.000 056     33880.32    327.34  17117.16  88888.00
2020-02-25 11:09:37.000 056     33880.32    327.33  17117.13  88888.00
2020-02-25 11:09:38.000 056     33880.31    327.34  17117.16  88888.00
2020-02-25 11:09:39.000 056     33880.32    327.31  17117.15  88888.00
2020-02-25 11:09:40.000 056     33880.30    327.30  17117.14  37960.48
2020-02-25 11:09:41.000 056     33880.29    327.28  17117.16  88888.00
2020-02-25 11:09:42.000 056     33880.32    327.32  17117.16  88888.00
2020-02-25 11:09:43.000 056     33880.35    327.33  17117.20  88888.00
2020-02-25 11:09:44.000 056     33880.29    327.37  17117.16  88888.00
2020-02-25 11:09:45.000 056     33880.29    327.37  17117.17  37960.50
2020-02-25 11:09:46.000 056     33880.28    327.35  17117.20  88888.00
2020-02-25 11:09:47.000 056     33880.26    327.35  17117.23  88888.00
2020-02-25 11:09:48.000 056     33880.23    327.34  17117.27  88888.00
2020-02-25 11:09:49.000 056     33880.28    327.39  17117.25  88888.00
2020-02-25 11:09:50.000 056     33880.25    327.39  17117.23  37960.45
2020-02-25 11:09:51.000 056     33880.24    327.38  17117.21  88888.00
2020-02-25 11:09:52.000 056     33880.19    327.34  17117.17  88888.00
2020-02-25 11:09:53.000 056     33880.17    327.34  17117.18  88888.00
2020-02-25 11:09:54.000 056     33880.17    327.33  17117.18  88888.00
2020-02-25 11:09:55.000 056     33880.17    327.34  17117.19  37960.34
2020-02-25 11:09:56.000 056     33880.13    327.33  17117.21  88888.00
2020-02-25 11:09:57.000 056     33880.11    327.30  17117.22  88888.00
2020-02-25 11:09:58.000 056     33880.09    327.31  17117.22  88888.00
2020-02-25 11:09:59.000 056     33880.09    327.35  17117.18  88888.00
2020-02-25 11:10:00.000 056     33880.08    327.34  17117.19  37960.23
2020-02-25 11:10:01.000 056     33880.09    327.27  17117.21  88888.00
2020-02-25 11:10:02.000 056     33880.09    327.27  17117.19  88888.00
2020-02-25 11:10:03.000 056     33880.05    327.27  17117.22  88888.00
2020-02-25 11:10:04.000 056     33880.05    327.26  17117.23  88888.00
2020-02-25 11:10:05.000 056     33880.04    327.29  17117.22  37960.26
2020-02-25 11:10:06.000 056     33880.08    327.30  17117.19  88888.00
2020-02-25 11:10:07.000 056     33880.10    327.31  17117.17  88888.00
2020-02-25 11:10:08.000 056     33880.10    327.29  17117.17  88888.00
2020-02-25 11:10:09.000 056     33880.14    327.29  17117.16  88888.00
2020-02-25 11:10:10.000 056     33880.12    327.30  17117.18  37960.28
2020-02-25 11:10:11.000 056     33880.12    327.26  17117.19  88888.00
2020-02-25 11:10:12.000 056     33880.12    327.22  17117.15  88888.00
2020-02-25 11:10:13.000 056     33880.12    327.24  17117.16  88888.00
2020-02-25 11:10:14.000 056     33880.15    327.21  17117.14  88888.00
2020-02-25 11:10:15.000 056     33880.15    327.18  17117.15  37960.24
2020-02-25 11:10:16.000 056     33880.17    327.18  17117.13  88888.00
2020-02-25 11:10:17.000 056     33880.12    327.24  17117.13  88888.00
2020-02-25 11:10:18.000 056     33880.10    327.22  17117.18  88888.00
2020-02-25 11:10:19.000 056     33880.12    327.22  17117.21  88888.00
2020-02-25 11:10:20.000 056     33880.11    327.17  17117.17  37960.28
2020-02-25 11:10:21.000 056     33880.08    327.12  17117.21  88888.00
2020-02-25 11:10:22.000 056     33880.13    327.10  17117.22  88888.00
2020-02-25 11:10:23.000 056     33880.15    327.16  17117.18  88888.00
2020-02-25 11:10:24.000 056     33880.14    327.18  17117.15  88888.00
2020-02-25 11:10:25.000 056     33880.14    327.20  17117.17  37960.33
2020-02-25 11:10:26.000 056     33880.15    327.23  17117.17  88888.00
2020-02-25 11:10:27.000 056     33880.13    327.22  17117.17  88888.00
2020-02-25 11:10:28.000 056     33880.12    327.22  17117.19  88888.00
2020-02-25 11:10:29.000 056     33880.14    327.25  17117.18  88888.00
2020-02-25 11:10:30.000 056     33880.17    327.25  17117.19  37960.27
2020-02-25 11:10:31.000 056     33880.15    327.29  17117.19  88888.00
2020-02-25 11:10:32.000 056     33880.13    327.29  17117.15  88888.00
2020-02-25 11:10:33.000 056     33880.14    327.32  17117.13  88888.00
2020-02-25 11:10:34.000 056     33880.12    327.31  17117.13  88888.00
2020-02-25 11:10:35.000 056     33880.11    327.31  17117.13  37960.24
2020-02-25 11:10:36.000 056     33880.15    327.31  17117.14  88888.00
2020-02-25 11:10:37.000 056     33880.15    327.34  17117.09  88888.00
2020-02-25 11:10:38.000 056     33880.16    327.33  17117.08  88888.00
2020-02-25 11:10:39.000 056     33880.17    327.30  17117.11  88888.00
2020-02-25 11:10:40.000 056     33880.18    327.27  17117.12  37960.23
2020-02-25 11:10:41.000 056     33880.17    327.23  17117.08  88888.00
2020-02-25 11:10:42.000 056     33880.18    327.24  17117.07  88888.00
2020-02-25 11:10:43.000 056     33880.17    327.21  17117.08  88888.00
2020-02-25 11:10:44.000 056     33880.14    327.20  17117.09  88888.00
2020-02-25 11:10:45.000 056     33880.17    327.18  17117.08  37960.33
2020-02-25 11:10:46.000 056     33880.21    327.18  17117.08  88888.00
2020-02-25 11:10:47.000 056     33880.21    327.22  17117.11  88888.00
2020-02-25 11:10:48.000 056     33880.21    327.19  17117.16  88888.00
2020-02-25 11:10:49.000 056     33880.21    327.17  17117.11  88888.00
2020-02-25 11:10:50.000 056     33880.27    327.18  17117.13  37960.26
2020-02-25 11:10:51.000 056     33880.25    327.20  17117.16  88888.00
2020-02-25 11:10:52.000 056     33880.27    327.19  17117.14  88888.00
2020-02-25 11:10:53.000 056     33880.27    327.18  17117.14  88888.00
2020-02-25 11:10:54.000 056     33880.25    327.19  17117.16  88888.00
2020-02-25 11:10:55.000 056     33880.23    327.14  17117.16  37960.25
2020-02-25 11:10:56.000 056     33880.25    327.16  17117.15  88888.00
2020-02-25 11:10:57.000 056     33880.25    327.17  17117.11  88888.00
2020-02-25 11:10:58.000 056     33880.25    327.12  17117.12  88888.00
2020-02-25 11:10:59.000 056     33880.30    327.07  17117.16  88888.00
2020-02-25 11:11:00.000 056     33880.26    327.08  17117.16  37960.35
2020-02-25 11:11:01.000 056     33880.26    327.13  17117.11  88888.00
2020-02-25 11:11:02.000 056     33880.29    327.09  17117.07  88888.00
2020-02-25 11:11:03.000 056     33880.31    327.13  17117.04  88888.00
2020-02-25 11:11:04.000 056     33880.29    327.12  17117.08  88888.00
2020-02-25 11:11:05.000 056     33880.31    327.10  17117.11  37960.42
2020-02-25 11:11:06.000 056     33880.30    327.08  17117.10  88888.00
2020-02-25 11:11:07.000 056     33880.31    327.10  17117.07  88888.00
2020-02-25 11:11:08.000 056     33880.29    327.12  17117.07  88888.00
2020-02-25 11:11:09.000 056     33880.31    327.14  17117.10  88888.00
2020-02-25 11:11:10.000 056     33880.31    327.14  17117.10  37960.42
2020-02-25 11:11:11.000 056     33880.25    327.14  17117.09  88888.00
2020-02-25 11:11:12.000 056     33880.26    327.16  17117.07  88888.00
2020-02-25 11:11:13.000 056     33880.27    327.18  17117.05  88888.00
2020-02-25 11:11:14.000 056     33880.26    327.18  17117.04  88888.00
2020-02-25 11:11:15.000 056     33880.32    327.18  17117.06  37960.37
2020-02-25 11:11:16.000 056     33880.33    327.18  17117.02  88888.00
2020-02-25 11:11:17.000 056     33880.30    327.18  17117.01  88888.00
2020-02-25 11:11:18.000 056     33880.28    327.13  17117.02  88888.00
2020-02-25 11:11:19.000 056     33880.28    327.13  17117.05  88888.00
2020-02-25 11:11:20.000 056     33880.25    327.14  17117.03  37960.37
2020-02-25 11:11:21.000 056     33880.26    327.08  17117.03  88888.00
2020-02-25 11:11:22.000 056     33880.25    327.07  17117.01  88888.00
2020-02-25 11:11:23.000 056     33880.23    327.09  17117.04  88888.00
2020-02-25 11:11:24.000 056     33880.22    327.10  17117.06  88888.00
2020-02-25 11:11:25.000 056     33880.17    327.05  17117.08  37960.24
2020-02-25 11:11:26.000 056     33880.19    327.11  17117.05  88888.00
2020-02-25 11:11:27.000 056     33880.24    327.14  17117.04  88888.00
2020-02-25 11:11:28.000 056     33880.19    327.12  17117.04  88888.00
2020-02-25 11:11:29.000 056     33880.19    327.12  17117.07  88888.00
2020-02-25 11:11:30.000 056     33880.16    327.12  17117.10  37960.26
2020-02-25 11:11:31.000 056     33880.12    327.18  17117.11  88888.00
2020-02-25 11:11:32.000 056     33880.05    327.13  17117.10  88888.00
2020-02-25 11:11:33.000 056     33880.08    327.08  17117.11  88888.00
2020-02-25 11:11:34.000 056     33880.07    327.10  17117.11  88888.00
2020-02-25 11:11:35.000 056     33880.05    327.16  17117.13  37960.13
2020-02-25 11:11:36.000 056     33880.06    327.13  17117.14  88888.00
2020-02-25 11:11:37.000 056     33880.07    327.10  17117.11  88888.00
2020-02-25 11:11:38.000 056     33880.08    327.09  17117.10  88888.00
2020-02-25 11:11:39.000 056     33880.07    327.11  17117.11  88888.00
2020-02-25 11:11:40.000 056     33880.05    327.10  17117.09  37960.13
2020-02-25 11:11:41.000 056     33880.00    327.11  17117.08  88888.00
2020-02-25 11:11:42.000 056     33880.00    327.13  17117.09  88888.00
2020-02-25 11:11:43.000 056     33880.03    327.16  17117.04  88888.00
2020-02-25 11:11:44.000 056     33880.03    327.15  17117.05  88888.00
2020-02-25 11:11:45.000 056     33880.02    327.15  17117.07  37960.19
2020-02-25 11:11:46.000 056     33880.00    327.14  17117.07  88888.00
2020-02-25 11:11:47.000 056     33880.00    327.16  17117.04  88888.00
2020-02-25 11:11:48.000 056     33880.00    327.17  17117.03  88888.00
2020-02-25 11:11:49.000 056     33879.98    327.17  17117.04  88888.00
2020-02-25 11:11:50.000 056     33879.99    327.16  17117.08  37960.10
2020-02-25 11:11:51.000 056     33880.02    327.20  17117.10  88888.00
2020-02-25 11:11:52.000 056     33880.04    327.21  17117.07  88888.00
2020-02-25 11:11:53.000 056     33880.05    327.18  17117.08  88888.00
2020-02-25 11:11:54.000 056     33880.05    327.18  17117.07  88888.00
2020-02-25 11:11:55.000 056     33880.05    327.18  17117.04  37960.09
2020-02-25 11:11:56.000 056     33880.04    327.18  17117.04  88888.00
2020-02-25 11:11:57.000 056     33880.03    327.21  17117.05  88888.00
2020-02-25 11:11:58.000 056     33880.05    327.20  17117.04  88888.00
2020-02-25 11:11:59.000 056     33880.05    327.22  17117.01  88888.00
2020-02-25 11:12:00.000 056     33880.04    327.27  17117.02  37960.11
2020-02-25 11:12:01.000 056     33880.07    327.27  17117.03  88888.00
2020-02-25 11:12:02.000 056     33880.04    327.25  17117.04  88888.00
2020-02-25 11:12:03.000 056     33880.08    327.27  17117.00  88888.00
2020-02-25 11:12:04.000 056     33880.09    327.27  17117.01  88888.00
2020-02-25 11:12:05.000 056     33880.05    327.26  17117.02  37960.13
2020-02-25 11:12:06.000 056     33880.03    327.26  17117.01  88888.00
2020-02-25 11:12:07.000 056     33880.02    327.26  17117.01  88888.00
2020-02-25 11:12:08.000 056     33880.04    327.27  17117.01  88888.00
2020-02-25 11:12:09.000 056     33880.04    327.26  17116.98  88888.00
2020-02-25 11:12:10.000 056     33880.02    327.25  17116.98  37960.12
2020-02-25 11:12:11.000 056     33880.01    327.24  17116.98  88888.00
2020-02-25 11:12:12.000 056     33879.96    327.24  17116.95  88888.00
2020-02-25 11:12:13.000 056     33879.96    327.26  17116.94  88888.00
2020-02-25 11:12:14.000 056     33879.98    327.22  17116.92  88888.00
2020-02-25 11:12:15.000 056     33879.97    327.22  17116.92  37960.00
2020-02-25 11:12:16.000 056     33879.98    327.22  17116.93  88888.00
2020-02-25 11:12:17.000 056     33879.97    327.24  17116.96  88888.00
2020-02-25 11:12:18.000 056     33879.97    327.23  17116.94  88888.00
2020-02-25 11:12:19.000 056     33879.95    327.24  17116.94  88888.00
2020-02-25 11:12:20.000 056     33879.91    327.25  17116.96  37960.09
2020-02-25 11:12:21.000 056     33879.87    327.22  17116.95  88888.00
2020-02-25 11:12:22.000 056     33879.87    327.17  17116.96  88888.00
2020-02-25 11:12:23.000 056     33879.86    327.14  17116.94  88888.00
2020-02-25 11:12:24.000 056     33879.86    327.06  17116.96  88888.00
2020-02-25 11:12:25.000 056     33879.87    327.07  17117.00  37959.99
2020-02-25 11:12:26.000 056     33879.88    327.06  17116.98  88888.00
2020-02-25 11:12:27.000 056     33879.85    327.05  17116.97  88888.00
2020-02-25 11:12:28.000 056     33879.86    327.02  17116.97  88888.00
2020-02-25 11:12:29.000 056     33879.85    327.02  17117.02  88888.00
2020-02-25 11:12:30.000 056     33879.84    327.05  17117.01  37959.87
2020-02-25 11:12:31.000 056     33879.83    327.06  17117.00  88888.00
2020-02-25 11:12:32.000 056     33879.82    327.06  17117.02  88888.00
2020-02-25 11:12:33.000 056     33879.83    327.04  17117.05  88888.00
2020-02-25 11:12:34.000 056     33879.84    327.04  17117.02  88888.00
2020-02-25 11:12:35.000 056     33879.82    327.03  17117.01  37959.90
2020-02-25 11:12:36.000 056     33879.84    326.97  17117.02  88888.00
2020-02-25 11:12:37.000 056     33879.84    326.96  17117.01  88888.00
2020-02-25 11:12:38.000 056     33879.79    326.97  17116.99  88888.00
2020-02-25 11:12:39.000 056     33879.79    326.98  17117.01  88888.00
2020-02-25 11:12:40.000 056     33879.82    327.00  17116.99  37959.95
2020-02-25 11:12:41.000 056     33879.78    327.01  17116.95  88888.00
2020-02-25 11:12:42.000 056     33879.78    327.04  17116.96  88888.00
2020-02-25 11:12:43.000 056     33879.78    327.06  17116.93  88888.00
2020-02-25 11:12:44.000 056     33879.76    327.07  17116.95  88888.00
2020-02-25 11:12:45.000 056     33879.75    327.10  17116.97  37959.86
2020-02-25 11:12:46.000 056     33879.76    327.10  17116.97  88888.00
2020-02-25 11:12:47.000 056     33879.78    327.15  17116.94  88888.00
2020-02-25 11:12:48.000 056     33879.76    327.12  17116.95  88888.00
2020-02-25 11:12:49.000 056     33879.70    327.12  17116.91  88888.00
2020-02-25 11:12:50.000 056     33879.73    327.14  17116.94  37959.85
2020-02-25 11:12:51.000 056     33879.74    327.14  17116.96  88888.00
2020-02-25 11:12:52.000 056     33879.73    327.10  17116.98  88888.00
2020-02-25 11:12:53.000 056     33879.72    327.10  17116.95  88888.00
2020-02-25 11:12:54.000 056     33879.71    327.16  17116.95  88888.00
2020-02-25 11:12:55.000 056     33879.70    327.16  17116.98  37959.89
2020-02-25 11:12:56.000 056     33879.68    327.15  17117.00  88888.00
2020-02-25 11:12:57.000 056     33879.73    327.10  17116.99  88888.00
2020-02-25 11:12:58.000 056     33879.76    327.14  17117.03  88888.00
2020-02-25 11:12:59.000 056     33879.78    327.13  17117.01  88888.00
2020-02-25 11:13:00.000 056     33879.81    327.14  17117.00  37959.91
2020-02-25 11:13:01.000 056     33879.85    327.17  17116.99  88888.00
2020-02-25 11:13:02.000 056     33879.84    327.15  17116.98  88888.00
2020-02-25 11:13:03.000 056     33879.85    327.16  17116.98  88888.00
2020-02-25 11:13:04.000 056     33879.85    327.19  17116.95  88888.00
2020-02-25 11:13:05.000 056     33879.86    327.19  17116.94  37959.91
2020-02-25 11:13:06.000 056     33879.93    327.18  17116.94  88888.00
2020-02-25 11:13:07.000 056     33879.97    327.17  17116.95  88888.00
2020-02-25 11:13:08.000 056     33879.99    327.14  17116.95  88888.00
2020-02-25 11:13:09.000 056     33879.99    327.15  17116.94  88888.00
2020-02-25 11:13:10.000 056     33879.99    327.10  17116.91  37960.06
2020-02-25 11:13:11.000 056     33880.00    327.08  17116.89  88888.00
2020-02-25 11:13:12.000 056     33879.98    327.09  17116.91  88888.00
2020-02-25 11:13:13.000 056     33880.01    327.10  17116.89  88888.00
2020-02-25 11:13:14.000 056     33879.99    327.10  17116.89  88888.00
2020-02-25 11:13:15.000 056     33880.00    327.10  17116.90  37960.06
2020-02-25 11:13:16.000 056     33880.04    327.09  17116.88  88888.00
2020-02-25 11:13:17.000 056     33880.04    327.11  17116.86  88888.00
2020-02-25 11:13:18.000 056     33880.00    327.10  17116.86  88888.00
2020-02-25 11:13:19.000 056     33880.00    327.14  17116.86  88888.00
2020-02-25 11:13:20.000 056     33880.00    327.15  17116.85  37960.04
2020-02-25 11:13:21.000 056     33880.01    327.11  17116.86  88888.00
2020-02-25 11:13:22.000 056     33879.99    327.08  17116.86  88888.00
2020-02-25 11:13:23.000 056     33879.97    327.07  17116.86  88888.00
2020-02-25 11:13:24.000 056     33879.99    327.08  17116.88  88888.00
2020-02-25 11:13:25.000 056     33879.97    327.08  17116.87  37960.05
2020-02-25 11:13:26.000 056     33879.93    327.07  17116.87  88888.00
2020-02-25 11:13:27.000 056     33879.94    327.05  17116.86  88888.00
2020-02-25 11:13:28.000 056     33879.92    327.03  17116.88  88888.00
2020-02-25 11:13:29.000 056     33879.94    327.04  17116.89  88888.00
2020-02-25 11:13:30.000 056     33879.92    327.03  17116.89  37959.92
2020-02-25 11:13:31.000 056     33879.92    327.04  17116.89  88888.00
2020-02-25 11:13:32.000 056     33879.87    327.02  17116.88  88888.00
2020-02-25 11:13:33.000 056     33879.85    326.98  17116.87  88888.00
2020-02-25 11:13:34.000 056     33879.86    326.95  17116.84  88888.00
2020-02-25 11:13:35.000 056     33879.87    326.94  17116.84  37959.91
2020-02-25 11:13:36.000 056     33879.88    326.96  17116.86  88888.00
2020-02-25 11:13:37.000 056     33879.88    326.95  17116.84  88888.00
2020-02-25 11:13:38.000 056     33879.89    326.90  17116.82  88888.00
2020-02-25 11:13:39.000 056     33879.88    326.90  17116.81  88888.00
2020-02-25 11:13:40.000 056     33879.87    326.86  17116.79  37959.95
2020-02-25 11:13:41.000 056     33879.89    326.83  17116.80  88888.00
2020-02-25 11:13:42.000 056     33879.85    326.84  17116.77  88888.00
2020-02-25 11:13:43.000 056     33879.89    326.88  17116.79  88888.00
2020-02-25 11:13:44.000 056     33879.88    326.86  17116.84  88888.00
2020-02-25 11:13:45.000 056     33879.90    326.81  17116.85  37959.96
2020-02-25 11:13:46.000 056     33879.86    326.78  17116.82  88888.00
2020-02-25 11:13:47.000 056     33879.82    326.74  17116.81  88888.00
2020-02-25 11:13:48.000 056     33879.80    326.70  17116.74  88888.00
2020-02-25 11:13:49.000 056     33879.79    326.68  17116.76  88888.00
2020-02-25 11:13:50.000 056     33879.82    326.69  17116.80  37959.92
2020-02-25 11:13:51.000 056     33879.80    326.68  17116.81  88888.00
2020-02-25 11:13:52.000 056     33879.75    326.69  17116.82  88888.00
2020-02-25 11:13:53.000 056     33879.72    326.68  17116.82  88888.00
2020-02-25 11:13:54.000 056     33879.71    326.71  17116.85  88888.00
2020-02-25 11:13:55.000 056     33879.75    326.69  17116.88  37959.79
2020-02-25 11:13:56.000 056     33879.77    326.67  17116.93  88888.00
2020-02-25 11:13:57.000 056     33879.79    326.65  17116.91  88888.00
2020-02-25 11:13:58.000 056     33879.80    326.64  17116.87  88888.00
2020-02-25 11:13:59.000 056     33879.78    326.65  17116.90  88888.00
2020-02-25 11:14:00.000 056     33879.73    326.67  17116.88  37959.86
2020-02-25 11:14:01.000 056     33879.74    326.68  17116.91  88888.00
2020-02-25 11:14:02.000 056     33879.75    326.70  17116.89  88888.00
2020-02-25 11:14:03.000 056     33879.75    326.71  17116.92  88888.00
2020-02-25 11:14:04.000 056     33879.73    326.70  17116.94  88888.00
2020-02-25 11:14:05.000 056     33879.72    326.69  17116.93  37959.86
2020-02-25 11:14:06.000 056     33879.73    326.62  17116.94  88888.00
2020-02-25 11:14:07.000 056     33879.76    326.62  17116.92  88888.00
2020-02-25 11:14:08.000 056     33879.73    326.61  17116.94  88888.00
2020-02-25 11:14:09.000 056     33879.71    326.65  17116.93  88888.00
2020-02-25 11:14:10.000 056     33879.73    326.64  17116.91  37959.77
2020-02-25 11:14:11.000 056     33879.74    326.67  17116.92  88888.00
2020-02-25 11:14:12.000 056     33879.74    326.66  17116.91  88888.00
2020-02-25 11:14:13.000 056     33879.73    326.61  17116.89  88888.00
2020-02-25 11:14:14.000 056     33879.72    326.63  17116.90  88888.00
2020-02-25 11:14:15.000 056     33879.71    326.61  17116.88  37959.69
2020-02-25 11:14:16.000 056     33879.73    326.58  17116.87  88888.00
2020-02-25 11:14:17.000 056     33879.71    326.56  17116.86  88888.00
2020-02-25 11:14:18.000 056     33879.67    326.54  17116.88  88888.00
2020-02-25 11:14:19.000 056     33879.70    326.53  17116.87  88888.00
2020-02-25 11:14:20.000 056     33879.67    326.60  17116.86  37959.68
2020-02-25 11:14:21.000 056     33879.68    326.59  17116.85  88888.00
2020-02-25 11:14:22.000 056     33879.68    326.59  17116.85  88888.00
2020-02-25 11:14:23.000 056     33879.68    326.57  17116.87  88888.00
2020-02-25 11:14:24.000 056     33879.69    326.52  17116.86  88888.00
2020-02-25 11:14:25.000 056     33879.67    326.52  17116.86  37959.77
2020-02-25 11:14:26.000 056     33879.63    326.52  17116.89  88888.00
2020-02-25 11:14:27.000 056     33879.65    326.53  17116.87  88888.00
2020-02-25 11:14:28.000 056     33879.70    326.52  17116.90  88888.00
2020-02-25 11:14:29.000 056     33879.71    326.53  17116.90  88888.00
2020-02-25 11:14:30.000 056     33879.71    326.58  17116.83  37959.77
2020-02-25 11:14:31.000 056     33879.76    326.57  17116.86  88888.00
2020-02-25 11:14:32.000 056     33879.80    326.57  17116.86  88888.00
2020-02-25 11:14:33.000 056     33879.78    326.53  17116.87  88888.00
2020-02-25 11:14:34.000 056     33879.77    326.53  17116.86  88888.00
2020-02-25 11:14:35.000 056     33879.78    326.58  17116.87  37959.78
2020-02-25 11:14:36.000 056     33879.81    326.60  17116.88  88888.00
2020-02-25 11:14:37.000 056     33879.85    326.64  17116.84  88888.00
2020-02-25 11:14:38.000 056     33879.82    326.67  17116.86  88888.00
2020-02-25 11:14:39.000 056     33879.83    326.66  17116.89  88888.00
2020-02-25 11:14:40.000 056     33879.81    326.65  17116.88  37959.89
2020-02-25 11:14:41.000 056     33879.83    326.65  17116.87  88888.00
2020-02-25 11:14:42.000 056     33879.85    326.67  17116.90  88888.00
2020-02-25 11:14:43.000 056     33879.85    326.68  17116.89  88888.00
2020-02-25 11:14:44.000 056     33879.90    326.70  17116.90  88888.00
2020-02-25 11:14:45.000 056     33879.93    326.69  17116.91  37959.81
2020-02-25 11:14:46.000 056     33879.92    326.70  17116.90  88888.00
2020-02-25 11:14:47.000 056     33879.91    326.72  17116.90  88888.00
2020-02-25 11:14:48.000 056     33879.87    326.75  17116.90  88888.00
2020-02-25 11:14:49.000 056     33879.85    326.77  17116.84  88888.00
2020-02-25 11:14:50.000 056     33879.88    326.80  17116.84  37959.87
2020-02-25 11:14:51.000 056     33879.83    326.78  17116.88  88888.00
2020-02-25 11:14:52.000 056     33879.83    326.76  17116.85  88888.00
2020-02-25 11:14:53.000 056     33879.86    326.76  17116.83  88888.00
2020-02-25 11:14:54.000 056     33879.80    326.76  17116.85  88888.00
2020-02-25 11:14:55.000 056     33879.80    326.79  17116.85  37959.93
2020-02-25 11:14:56.000 056     33879.81    326.79  17116.87  88888.00
2020-02-25 11:14:57.000 056     33879.81    326.80  17116.88  88888.00
2020-02-25 11:14:58.000 056     33879.79    326.84  17116.82  88888.00
2020-02-25 11:14:59.000 056     33879.79    326.86  17116.81  88888.00
2020-02-25 11:15:00.000 056     33879.77    326.85  17116.81  37959.79
2020-02-25 11:15:01.000 056     33879.75    326.80  17116.80  88888.00
2020-02-25 11:15:02.000 056     33879.71    326.79  17116.79  88888.00
2020-02-25 11:15:03.000 056     33879.76    326.81  17116.84  88888.00
2020-02-25 11:15:04.000 056     33879.77    326.80  17116.79  88888.00
2020-02-25 11:15:05.000 056     33879.78    326.75  17116.79  37959.76
2020-02-25 11:15:06.000 056     33879.78    326.73  17116.82  88888.00
2020-02-25 11:15:07.000 056     33879.74    326.70  17116.85  88888.00
2020-02-25 11:15:08.000 056     33879.73    326.66  17116.87  88888.00
2020-02-25 11:15:09.000 056     33879.71    326.64  17116.84  88888.00
2020-02-25 11:15:10.000 056     33879.69    326.59  17116.83  37959.70
2020-02-25 11:15:11.000 056     33879.64    326.54  17116.87  88888.00
2020-02-25 11:15:12.000 056     33879.63    326.53  17116.88  88888.00
2020-02-25 11:15:13.000 056     33879.64    326.54  17116.85  88888.00
2020-02-25 11:15:14.000 056     33879.62    326.50  17116.85  88888.00
2020-02-25 11:15:15.000 056     33879.62    326.49  17116.88  37959.76
2020-02-25 11:15:16.000 056     33879.68    326.48  17116.87  88888.00
2020-02-25 11:15:17.000 056     33879.69    326.53  17116.88  88888.00
2020-02-25 11:15:18.000 056     33879.70    326.51  17116.90  88888.00
2020-02-25 11:15:19.000 056     33879.68    326.51  17116.87  88888.00
2020-02-25 11:15:20.000 056     33879.66    326.51  17116.83  37959.75
2020-02-25 11:15:21.000 056     33879.66    326.53  17116.82  88888.00
2020-02-25 11:15:22.000 056     33879.68    326.53  17116.84  88888.00
2020-02-25 11:15:23.000 056     33879.67    326.57  17116.84  88888.00
2020-02-25 11:15:24.000 056     33879.65    326.61  17116.83  88888.00
2020-02-25 11:15:25.000 056     33879.65    326.60  17116.82  37959.70
2020-02-25 11:15:26.000 056     33879.61    326.61  17116.83  88888.00
2020-02-25 11:15:27.000 056     33879.58    326.63  17116.84  88888.00
2020-02-25 11:15:28.000 056     33879.58    326.65  17116.87  88888.00
2020-02-25 11:15:29.000 056     33879.59    326.68  17116.87  88888.00
2020-02-25 11:15:30.000 056     33879.58    326.72  17116.85  37959.67
2020-02-25 11:15:31.000 056     33879.60    326.75  17116.85  88888.00
2020-02-25 11:15:32.000 056     33879.59    326.72  17116.84  88888.00
2020-02-25 11:15:33.000 056     33879.60    326.72  17116.84  88888.00
2020-02-25 11:15:34.000 056     33879.60    326.77  17116.86  88888.00
2020-02-25 11:15:35.000 056     33879.60    326.81  17116.86  37959.72
2020-02-25 11:15:36.000 056     33879.62    326.80  17116.89  88888.00
2020-02-25 11:15:37.000 056     33879.62    326.77  17116.90  88888.00
2020-02-25 11:15:38.000 056     33879.62    326.79  17116.86  88888.00
2020-02-25 11:15:39.000 056     33879.62    326.84  17116.83  88888.00
2020-02-25 11:15:40.000 056     33879.63    326.86  17116.79  37959.65
2020-02-25 11:15:41.000 056     33879.58    326.84  17116.78  88888.00
2020-02-25 11:15:42.000 056     33879.59    326.80  17116.84  88888.00
2020-02-25 11:15:43.000 056     33879.63    326.79  17116.86  88888.00
2020-02-25 11:15:44.000 056     33879.65    326.81  17116.84  88888.00
2020-02-25 11:15:45.000 056     33879.62    326.82  17116.84  37959.66
2020-02-25 11:15:46.000 056     33879.61    326.82  17116.82  88888.00
2020-02-25 11:15:47.000 056     33879.62    326.79  17116.78  88888.00
2020-02-25 11:15:48.000 056     33879.60    326.79  17116.74  88888.00
2020-02-25 11:15:49.000 056     33879.59    326.77  17116.80  88888.00
2020-02-25 11:15:50.000 056     33879.61    326.77  17116.80  37959.70
2020-02-25 11:15:51.000 056     33879.59    326.71  17116.78  88888.00
2020-02-25 11:15:52.000 056     33879.58    326.70  17116.78  88888.00
2020-02-25 11:15:53.000 056     33879.59    326.67  17116.75  88888.00
2020-02-25 11:15:54.000 056     33879.61    326.67  17116.77  88888.00
2020-02-25 11:15:55.000 056     33879.64    326.67  17116.80  37959.62
2020-02-25 11:15:56.000 056     33879.62    326.69  17116.79  88888.00
2020-02-25 11:15:57.000 056     33879.67    326.62  17116.78  88888.00
2020-02-25 11:15:58.000 056     33879.65    326.61  17116.79  88888.00
2020-02-25 11:15:59.000 056     33879.66    326.56  17116.79  88888.00
2020-02-25 11:16:00.000 056     33879.65    326.57  17116.81  37959.72
2020-02-25 11:16:01.000 056     33879.65    326.54  17116.79  88888.00
2020-02-25 11:16:02.000 056     33879.63    326.53  17116.80  88888.00
2020-02-25 11:16:03.000 056     33879.64    326.53  17116.80  88888.00
2020-02-25 11:16:04.000 056     33879.62    326.53  17116.79  88888.00
2020-02-25 11:16:05.000 056     33879.65    326.53  17116.77  37959.66
2020-02-25 11:16:06.000 056     33879.66    326.54  17116.76  88888.00
2020-02-25 11:16:07.000 056     33879.68    326.52  17116.78  88888.00
2020-02-25 11:16:08.000 056     33879.70    326.50  17116.82  88888.00
2020-02-25 11:16:09.000 056     33879.72    326.53  17116.80  88888.00
2020-02-25 11:16:10.000 056     33879.70    326.48  17116.77  37959.72
2020-02-25 11:16:11.000 056     33879.68    326.50  17116.75  88888.00
2020-02-25 11:16:12.000 056     33879.65    326.50  17116.73  88888.00
2020-02-25 11:16:13.000 056     33879.63    326.48  17116.69  88888.00
2020-02-25 11:16:14.000 056     33879.67    326.45  17116.73  88888.00
2020-02-25 11:16:15.000 056     33879.66    326.46  17116.76  37959.76
2020-02-25 11:16:16.000 056     33879.67    326.43  17116.72  88888.00
2020-02-25 11:16:17.000 056     33879.65    326.40  17116.70  88888.00
2020-02-25 11:16:18.000 056     33879.62    326.40  17116.70  88888.00
2020-02-25 11:16:19.000 056     33879.62    326.41  17116.70  88888.00
2020-02-25 11:16:20.000 056     33879.64    326.40  17116.72  37959.66
2020-02-25 11:16:21.000 056     33879.63    326.43  17116.72  88888.00
2020-02-25 11:16:22.000 056     33879.57    326.43  17116.73  88888.00
2020-02-25 11:16:23.000 056     33879.57    326.40  17116.69  88888.00
2020-02-25 11:16:24.000 056     33879.62    326.43  17116.69  88888.00
2020-02-25 11:16:25.000 056     33879.63    326.44  17116.70  37959.67
2020-02-25 11:16:26.000 056     33879.63    326.41  17116.71  88888.00
2020-02-25 11:16:27.000 056     33879.64    326.44  17116.71  88888.00
2020-02-25 11:16:28.000 056     33879.68    326.40  17116.72  88888.00
2020-02-25 11:16:29.000 056     33879.66    326.36  17116.73  88888.00
2020-02-25 11:16:30.000 056     33879.65    326.36  17116.73  37959.70
2020-02-25 11:16:31.000 056     33879.71    326.39  17116.71  88888.00
2020-02-25 11:16:32.000 056     33879.73    326.33  17116.71  88888.00
2020-02-25 11:16:33.000 056     33879.73    326.32  17116.72  88888.00
2020-02-25 11:16:34.000 056     33879.73    326.31  17116.76  88888.00
2020-02-25 11:16:35.000 056     33879.77    326.31  17116.74  37959.66
2020-02-25 11:16:36.000 056     33879.76    326.33  17116.76  88888.00
2020-02-25 11:16:37.000 056     33879.76    326.36  17116.74  88888.00
2020-02-25 11:16:38.000 056     33879.75    326.35  17116.71  88888.00
2020-02-25 11:16:39.000 056     33879.73    326.37  17116.70  88888.00
2020-02-25 11:16:40.000 056     33879.71    326.36  17116.71  37959.70
2020-02-25 11:16:41.000 056     33879.75    326.35  17116.71  88888.00
2020-02-25 11:16:42.000 056     33879.74    326.38  17116.73  88888.00
2020-02-25 11:16:43.000 056     33879.74    326.39  17116.75  88888.00
2020-02-25 11:16:44.000 056     33879.72    326.37  17116.73  88888.00
2020-02-25 11:16:45.000 056     33879.72    326.37  17116.71  37959.76
2020-02-25 11:16:46.000 056     33879.73    326.39  17116.69  88888.00
2020-02-25 11:16:47.000 056     33879.71    326.41  17116.68  88888.00
2020-02-25 11:16:48.000 056     33879.71    326.37  17116.71  88888.00
2020-02-25 11:16:49.000 056     33879.75    326.33  17116.69  88888.00
2020-02-25 11:16:50.000 056     33879.77    326.37  17116.67  37959.80
2020-02-25 11:16:51.000 056     33879.79    326.39  17116.67  88888.00
2020-02-25 11:16:52.000 056     33879.81    326.40  17116.68  88888.00
2020-02-25 11:16:53.000 056     33879.78    326.36  17116.68  88888.00
2020-02-25 11:16:54.000 056     33879.76    326.35  17116.67  88888.00
2020-02-25 11:16:55.000 056     33879.77    326.38  17116.68  37959.73
2020-02-25 11:16:56.000 056     33879.82    326.38  17116.67  88888.00
2020-02-25 11:16:57.000 056     33879.83    326.37  17116.69  88888.00
2020-02-25 11:16:58.000 056     33879.84    326.34  17116.69  88888.00
2020-02-25 11:16:59.000 056     33879.82    326.27  17116.70  88888.00
2020-02-25 11:17:00.000 056     33879.82    326.21  17116.69  37959.73
2020-02-25 11:17:01.000 056     33879.86    326.22  17116.69  88888.00
2020-02-25 11:17:02.000 056     33879.86    326.19  17116.65  88888.00
2020-02-25 11:17:03.000 056     33879.86    326.26  17116.66  88888.00
2020-02-25 11:17:04.000 056     33879.85    326.27  17116.68  88888.00
2020-02-25 11:17:05.000 056     33879.84    326.25  17116.68  37959.79
2020-02-25 11:17:06.000 056     33879.87    326.22  17116.69  88888.00
2020-02-25 11:17:07.000 056     33879.88    326.21  17116.71  88888.00
2020-02-25 11:17:08.000 056     33879.84    326.16  17116.74  88888.00
2020-02-25 11:17:09.000 056     33879.84    326.14  17116.70  88888.00
2020-02-25 11:17:10.000 056     33879.83    326.14  17116.73  37959.75
2020-02-25 11:17:11.000 056     33879.82    326.10  17116.74  88888.00
2020-02-25 11:17:12.000 056     33879.78    326.05  17116.73  88888.00
2020-02-25 11:17:13.000 056     33879.81    326.03  17116.68  88888.00
2020-02-25 11:17:14.000 056     33879.81    326.00  17116.68  88888.00
2020-02-25 11:17:15.000 056     33879.80    326.01  17116.72  37959.78
2020-02-25 11:17:16.000 056     33879.79    326.01  17116.70  88888.00
2020-02-25 11:17:17.000 056     33879.79    325.99  17116.69  88888.00
2020-02-25 11:17:18.000 056     33879.78    326.00  17116.67  88888.00
2020-02-25 11:17:19.000 056     33879.78    326.04  17116.63  88888.00
2020-02-25 11:17:20.000 056     33879.74    326.01  17116.65  37959.67
2020-02-25 11:17:21.000 056     33879.71    325.98  17116.67  88888.00
2020-02-25 11:17:22.000 056     33879.74    325.97  17116.68  88888.00
2020-02-25 11:17:23.000 056     33879.75    325.98  17116.70  88888.00
2020-02-25 11:17:24.000 056     33879.77    326.01  17116.71  88888.00
2020-02-25 11:17:25.000 056     33879.83    326.02  17116.71  37959.71
2020-02-25 11:17:26.000 056     33879.80    326.02  17116.72  88888.00
2020-02-25 11:17:27.000 056     33879.80    326.04  17116.72  88888.00
2020-02-25 11:17:28.000 056     33879.81    326.07  17116.72  88888.00
2020-02-25 11:17:29.000 056     33879.79    326.04  17116.72  88888.00
2020-02-25 11:17:30.000 056     33879.80    326.11  17116.72  37959.77
2020-02-25 11:17:31.000 056     33879.82    326.16  17116.75  88888.00
2020-02-25 11:17:32.000 056     33879.84    326.20  17116.72  88888.00
2020-02-25 11:17:33.000 056     33879.85    326.19  17116.69  88888.00
2020-02-25 11:17:34.000 056     33879.87    326.17  17116.68  88888.00
2020-02-25 11:17:35.000 056     33879.85    326.19  17116.67  37959.76
2020-02-25 11:17:36.000 056     33879.87    326.22  17116.68  88888.00
2020-02-25 11:17:37.000 056     33879.87    326.20  17116.72  88888.00
2020-02-25 11:17:38.000 056     33879.84    326.18  17116.69  88888.00
2020-02-25 11:17:39.000 056     33879.81    326.16  17116.68  88888.00
2020-02-25 11:17:40.000 056     33879.80    326.17  17116.66  37959.72
2020-02-25 11:17:41.000 056     33879.79    326.18  17116.68  88888.00
2020-02-25 11:17:42.000 056     33879.79    326.18  17116.69  88888.00
2020-02-25 11:17:43.000 056     33879.81    326.12  17116.69  88888.00
2020-02-25 11:17:44.000 056     33879.79    326.08  17116.68  88888.00
2020-02-25 11:17:45.000 056     33879.77    326.08  17116.67  37959.67
2020-02-25 11:17:46.000 056     33879.77    326.09  17116.66  88888.00
2020-02-25 11:17:47.000 056     33879.79    326.07  17116.66  88888.00
2020-02-25 11:17:48.000 056     33879.81    326.06  17116.64  88888.00
2020-02-25 11:17:49.000 056     33879.83    326.09  17116.63  88888.00
2020-02-25 11:17:50.000 056     33879.81    326.06  17116.60  37959.70
2020-02-25 11:17:51.000 056     33879.79    326.02  17116.61  88888.00
2020-02-25 11:17:52.000 056     33879.81    326.04  17116.59  88888.00
2020-02-25 11:17:53.000 056     33879.82    326.04  17116.62  88888.00
2020-02-25 11:17:54.000 056     33879.86    326.06  17116.64  88888.00
2020-02-25 11:17:55.000 056     33879.82    326.06  17116.62  37959.69
2020-02-25 11:17:56.000 056     33879.77    325.99  17116.62  88888.00
2020-02-25 11:17:57.000 056     33879.79    326.01  17116.59  88888.00
2020-02-25 11:17:58.000 056     33879.76    326.01  17116.56  88888.00
2020-02-25 11:17:59.000 056     33879.80    326.03  17116.67  88888.00
2020-02-25 11:18:00.000 056     33879.80    325.99  17116.62  37959.78
2020-02-25 11:18:01.000 056     33879.80    325.95  17116.60  88888.00
2020-02-25 11:18:02.000 056     33879.79    325.91  17116.62  88888.00
2020-02-25 11:18:03.000 056     33879.81    325.93  17116.59  88888.00
2020-02-25 11:18:04.000 056     33879.83    325.94  17116.59  88888.00
2020-02-25 11:18:05.000 056     33879.83    325.97  17116.67  37959.75
2020-02-25 11:18:06.000 056     33879.78    325.94  17116.65  88888.00
2020-02-25 11:18:07.000 056     33879.79    325.92  17116.66  88888.00
2020-02-25 11:18:08.000 056     33879.79    325.90  17116.65  88888.00
2020-02-25 11:18:09.000 056     33879.78    325.88  17116.66  88888.00
2020-02-25 11:18:10.000 056     33879.81    325.86  17116.69  37959.80
2020-02-25 11:18:11.000 056     33879.82    325.87  17116.71  88888.00
2020-02-25 11:18:12.000 056     33879.80    325.85  17116.67  88888.00
2020-02-25 11:18:13.000 056     33879.77    325.88  17116.58  88888.00
2020-02-25 11:18:14.000 056     33879.75    325.88  17116.60  88888.00
2020-02-25 11:18:15.000 056     33879.75    325.91  17116.58  37959.77
2020-02-25 11:18:16.000 056     33879.74    325.90  17116.58  88888.00
2020-02-25 11:18:17.000 056     33879.76    325.90  17116.59  88888.00
2020-02-25 11:18:18.000 056     33879.73    325.90  17116.63  88888.00
2020-02-25 11:18:19.000 056     33879.71    325.90  17116.62  88888.00
2020-02-25 11:18:20.000 056     33879.73    325.91  17116.58  37959.62
2020-02-25 11:18:21.000 056     33879.71    325.95  17116.58  88888.00
2020-02-25 11:18:22.000 056     33879.71    325.89  17116.57  88888.00
2020-02-25 11:18:23.000 056     33879.74    325.89  17116.57  88888.00
2020-02-25 11:18:24.000 056     33879.72    325.95  17116.64  88888.00
2020-02-25 11:18:25.000 056     33879.71    325.99  17116.63  37959.62
2020-02-25 11:18:26.000 056     33879.70    325.91  17116.64  88888.00
2020-02-25 11:18:27.000 056     33879.68    325.90  17116.65  88888.00
2020-02-25 11:18:28.000 056     33879.69    325.92  17116.63  88888.00
2020-02-25 11:18:29.000 056     33879.70    325.92  17116.68  88888.00
2020-02-25 11:18:30.000 056     33879.72    325.88  17116.65  37959.71
2020-02-25 11:18:31.000 056     33879.69    325.85  17116.64  88888.00
2020-02-25 11:18:32.000 056     33879.71    325.86  17116.66  88888.00
2020-02-25 11:18:33.000 056     33879.70    325.89  17116.71  88888.00
2020-02-25 11:18:34.000 056     33879.65    325.83  17116.68  88888.00
2020-02-25 11:18:35.000 056     33879.67    325.85  17116.66  37959.59
2020-02-25 11:18:36.000 056     33879.70    325.88  17116.65  88888.00
2020-02-25 11:18:37.000 056     33879.66    325.84  17116.62  88888.00
2020-02-25 11:18:38.000 056     33879.64    325.81  17116.63  88888.00
2020-02-25 11:18:39.000 056     33879.64    325.82  17116.59  88888.00
2020-02-25 11:18:40.000 056     33879.66    325.78  17116.57  37959.62
2020-02-25 11:18:41.000 056     33879.66    325.75  17116.63  88888.00
2020-02-25 11:18:42.000 056     33879.65    325.75  17116.64  88888.00
2020-02-25 11:18:43.000 056     33879.65    325.75  17116.63  88888.00
2020-02-25 11:18:44.000 056     33879.65    325.77  17116.64  88888.00
2020-02-25 11:18:45.000 056     33879.62    325.73  17116.61  37959.63
2020-02-25 11:18:46.000 056     33879.63    325.70  17116.57  88888.00
2020-02-25 11:18:47.000 056     33879.65    325.71  17116.59  88888.00
2020-02-25 11:18:48.000 056     33879.69    325.72  17116.58  88888.00
2020-02-25 11:18:49.000 056     33879.68    325.73  17116.59  88888.00
2020-02-25 11:18:50.000 056     33879.67    325.74  17116.61  37959.58
2020-02-25 11:18:51.000 056     33879.65    325.76  17116.58  88888.00
2020-02-25 11:18:52.000 056     33879.67    325.76  17116.56  88888.00
2020-02-25 11:18:53.000 056     33879.66    325.76  17116.51  88888.00
2020-02-25 11:18:54.000 056     33879.62    325.72  17116.53  88888.00
2020-02-25 11:18:55.000 056     33879.59    325.73  17116.54  37959.54
2020-02-25 11:18:56.000 056     33879.61    325.77  17116.57  88888.00
2020-02-25 11:18:57.000 056     33879.63    325.74  17116.58  88888.00
2020-02-25 11:18:58.000 056     33879.65    325.76  17116.61  88888.00
2020-02-25 11:18:59.000 056     33879.66    325.80  17116.58  88888.00
2020-02-25 11:19:00.000 056     33879.64    325.83  17116.55  37959.65
2020-02-25 11:19:01.000 056     33879.64    325.82  17116.51  88888.00
2020-02-25 11:19:02.000 056     33879.64    325.84  17116.50  88888.00
2020-02-25 11:19:03.000 056     33879.62    325.79  17116.36  88888.00
2020-02-25 11:19:04.000 056     33879.66    325.81  17116.40  88888.00
2020-02-25 11:19:05.000 056     33879.68    325.90  17116.59  37959.51
2020-02-25 11:19:06.000 056     33879.67    325.90  17116.61  88888.00
2020-02-25 11:19:07.000 056     33879.60    325.87  17116.59  88888.00
2020-02-25 11:19:08.000 056     33879.63    325.86  17116.64  88888.00
2020-02-25 11:19:09.000 056     33879.63    325.88  17116.63  88888.00
2020-02-25 11:19:10.000 056     33879.63    325.86  17116.64  37959.50
2020-02-25 11:19:11.000 056     33879.64    325.87  17116.62  88888.00
2020-02-25 11:19:12.000 056     33879.65    325.87  17116.58  88888.00
2020-02-25 11:19:13.000 056     33879.65    325.87  17116.57  88888.00
2020-02-25 11:19:14.000 056     33879.68    325.85  17116.63  88888.00
2020-02-25 11:19:15.000 056     33879.69    325.89  17116.62  37959.62
2020-02-25 11:19:16.000 056     33879.66    325.91  17116.64  88888.00
2020-02-25 11:19:17.000 056     33879.66    325.91  17116.65  88888.00
2020-02-25 11:19:18.000 056     33879.71    325.94  17116.63  88888.00
2020-02-25 11:19:19.000 056     33879.73    325.89  17116.61  88888.00
2020-02-25 11:19:20.000 056     33879.72    325.85  17116.57  37959.58
2020-02-25 11:19:21.000 056     33879.75    325.88  17116.52  88888.00
2020-02-25 11:19:22.000 056     33879.75    325.88  17116.54  88888.00
2020-02-25 11:19:23.000 056     33879.74    325.82  17116.52  88888.00
2020-02-25 11:19:24.000 056     33879.73    325.82  17116.50  88888.00
2020-02-25 11:19:25.000 056     33879.73    325.82  17116.55  37959.63
2020-02-25 11:19:26.000 056     33879.77    325.78  17116.57  88888.00
2020-02-25 11:19:27.000 056     33879.79    325.81  17116.57  88888.00
2020-02-25 11:19:28.000 056     33879.78    325.80  17116.56  88888.00
2020-02-25 11:19:29.000 056     33879.79    325.80  17116.60  88888.00
2020-02-25 11:19:30.000 056     33879.79    325.77  17116.57  37959.68
2020-02-25 11:19:31.000 056     33879.78    325.78  17116.53  88888.00
2020-02-25 11:19:32.000 056     33879.75    325.81  17116.54  88888.00
2020-02-25 11:19:33.000 056     33879.73    325.84  17116.54  88888.00
2020-02-25 11:19:34.000 056     33879.70    325.86  17116.56  88888.00
2020-02-25 11:19:35.000 056     33879.69    325.82  17116.54  37959.69
2020-02-25 11:19:36.000 056     33879.69    325.81  17116.52  88888.00
2020-02-25 11:19:37.000 056     33879.70    325.82  17116.54  88888.00
2020-02-25 11:19:38.000 056     33879.69    325.79  17116.54  88888.00
2020-02-25 11:19:39.000 056     33879.67    325.79  17116.56  88888.00
2020-02-25 11:19:40.000 056     33879.64    325.79  17116.51  37959.60
2020-02-25 11:19:41.000 056     33879.63    325.82  17116.52  88888.00
2020-02-25 11:19:42.000 056     33879.62    325.85  17116.57  88888.00
2020-02-25 11:19:43.000 056     33879.60    325.81  17116.55  88888.00
2020-02-25 11:19:44.000 056     33879.61    325.77  17116.56  88888.00
2020-02-25 11:19:45.000 056     33879.59    325.76  17116.52  37959.46
2020-02-25 11:19:46.000 056     33879.61    325.78  17116.48  88888.00
2020-02-25 11:19:47.000 056     33879.57    325.74  17116.50  88888.00
2020-02-25 11:19:48.000 056     33879.53    325.76  17116.49  88888.00
2020-02-25 11:19:49.000 056     33879.58    325.74  17116.52  88888.00
2020-02-25 11:19:50.000 056     33879.56    325.73  17116.52  37959.53
2020-02-25 11:19:51.000 056     33879.54    325.72  17116.51  88888.00
2020-02-25 11:19:52.000 056     33879.53    325.66  17116.51  88888.00
2020-02-25 11:19:53.000 056     33879.53    325.69  17116.48  88888.00
2020-02-25 11:19:54.000 056     33879.54    325.68  17116.47  88888.00
2020-02-25 11:19:55.000 056     33879.56    325.67  17116.50  37959.35
2020-02-25 11:19:56.000 056     33879.61    325.69  17116.49  88888.00
2020-02-25 11:19:57.000 056     33879.56    325.69  17116.51  88888.00
2020-02-25 11:19:58.000 056     33879.54    325.68  17116.48  88888.00
2020-02-25 11:19:59.000 056     33879.52    325.71  17116.51  88888.00
2020-02-25 11:20:00.000 056     33879.53    325.72  17116.53  37959.45
2020-02-25 11:20:01.000 056     33879.51    325.75  17116.54  88888.00
2020-02-25 11:20:02.000 056     33879.49    325.74  17116.55  88888.00
2020-02-25 11:20:03.000 056     33879.50    325.71  17116.53  88888.00
2020-02-25 11:20:04.000 056     33879.51    325.71  17116.50  88888.00
2020-02-25 11:20:05.000 056     33879.52    325.69  17116.51  37959.44
2020-02-25 11:20:06.000 056     33879.48    325.68  17116.54  88888.00
2020-02-25 11:20:07.000 056     33879.51    325.67  17116.53  88888.00
2020-02-25 11:20:08.000 056     33879.46    325.62  17116.49  88888.00
2020-02-25 11:20:09.000 056     33879.46    325.63  17116.46  88888.00
2020-02-25 11:20:10.000 056     33879.50    325.64  17116.46  37959.43
2020-02-25 11:20:11.000 056     33879.48    325.64  17116.52  88888.00
2020-02-25 11:20:12.000 056     33879.47    325.63  17116.51  88888.00
2020-02-25 11:20:13.000 056     33879.48    325.65  17116.50  88888.00
2020-02-25 11:20:14.000 056     33879.48    325.64  17116.55  88888.00
2020-02-25 11:20:15.000 056     33879.48    325.66  17116.53  37959.35
2020-02-25 11:20:16.000 056     33879.50    325.65  17116.53  88888.00
2020-02-25 11:20:17.000 056     33879.47    325.64  17116.50  88888.00
2020-02-25 11:20:18.000 056     33879.49    325.60  17116.49  88888.00
2020-02-25 11:20:19.000 056     33879.42    325.55  17116.48  88888.00
2020-02-25 11:20:20.000 056     33879.42    325.58  17116.51  37959.46
2020-02-25 11:20:21.000 056     33879.44    325.59  17116.54  88888.00
2020-02-25 11:20:22.000 056     33879.42    325.61  17116.52  88888.00
2020-02-25 11:20:23.000 056     33879.43    325.62  17116.51  88888.00
2020-02-25 11:20:24.000 056     33879.42    325.63  17116.52  88888.00
2020-02-25 11:20:25.000 056     33879.41    325.66  17116.52  37959.40
2020-02-25 11:20:26.000 056     33879.39    325.66  17116.50  88888.00
2020-02-25 11:20:27.000 056     33879.43    325.64  17116.49  88888.00
2020-02-25 11:20:28.000 056     33879.45    325.61  17116.43  88888.00
2020-02-25 11:20:29.000 056     33879.42    325.64  17116.40  88888.00
2020-02-25 11:20:30.000 056     33879.42    325.62  17116.42  37959.30
2020-02-25 11:20:31.000 056     33879.44    325.59  17116.44  88888.00
2020-02-25 11:20:32.000 056     33879.45    325.60  17116.42  88888.00
2020-02-25 11:20:33.000 056     33879.50    325.58  17116.41  88888.00
2020-02-25 11:20:34.000 056     33879.48    325.55  17116.42  88888.00
2020-02-25 11:20:35.000 056     33879.50    325.54  17116.40  37959.41
2020-02-25 11:20:36.000 056     33879.49    325.53  17116.40  88888.00
2020-02-25 11:20:37.000 056     33879.49    325.56  17116.40  88888.00
2020-02-25 11:20:38.000 056     33879.53    325.58  17116.44  88888.00
2020-02-25 11:20:39.000 056     33879.52    325.56  17116.43  88888.00
2020-02-25 11:20:40.000 056     33879.52    325.58  17116.43  37959.39
2020-02-25 11:20:41.000 056     33879.56    325.57  17116.42  88888.00
2020-02-25 11:20:42.000 056     33879.56    325.56  17116.39  88888.00
2020-02-25 11:20:43.000 056     33879.59    325.53  17116.38  88888.00
2020-02-25 11:20:44.000 056     33879.60    325.53  17116.40  88888.00
2020-02-25 11:20:45.000 056     33879.61    325.50  17116.41  37959.43
2020-02-25 11:20:46.000 056     33879.60    325.48  17116.40  88888.00
2020-02-25 11:20:47.000 056     33879.54    325.45  17116.37  88888.00
2020-02-25 11:20:48.000 056     33879.50    325.45  17116.36  88888.00
2020-02-25 11:20:49.000 056     33879.53    325.46  17116.38  88888.00
2020-02-25 11:20:50.000 056     33879.53    325.45  17116.41  37959.41
2020-02-25 11:20:51.000 056     33879.53    325.44  17116.36  88888.00
2020-02-25 11:20:52.000 056     33879.52    325.37  17116.37  88888.00
2020-02-25 11:20:53.000 056     33879.52    325.44  17116.42  88888.00
2020-02-25 11:20:54.000 056     33879.51    325.40  17116.37  88888.00
2020-02-25 11:20:55.000 056     33879.52    325.33  17116.38  37959.31
2020-02-25 11:20:56.000 056     33879.49    325.32  17116.34  88888.00
2020-02-25 11:20:57.000 056     33879.48    325.32  17116.32  88888.00
2020-02-25 11:20:58.000 056     33879.49    325.29  17116.34  88888.00
2020-02-25 11:20:59.000 056     33879.46    325.28  17116.39  88888.00
2020-02-25 11:21:00.000 056     33879.47    325.31  17116.40  37959.41
2020-02-25 11:21:01.000 056     33879.43    325.32  17116.39  88888.00
2020-02-25 11:21:02.000 056     33879.43    325.34  17116.38  88888.00
2020-02-25 11:21:03.000 056     33879.41    325.36  17116.41  88888.00
2020-02-25 11:21:04.000 056     33879.41    325.34  17116.40  88888.00
2020-02-25 11:21:05.000 056     33879.40    325.31  17116.40  37959.26
2020-02-25 11:21:06.000 056     33879.43    325.30  17116.41  88888.00
2020-02-25 11:21:07.000 056     33879.41    325.28  17116.38  88888.00
2020-02-25 11:21:08.000 056     33879.41    325.26  17116.39  88888.00
2020-02-25 11:21:09.000 056     33879.42    325.28  17116.42  88888.00
2020-02-25 11:21:10.000 056     33879.43    325.33  17116.40  37959.34
2020-02-25 11:21:11.000 056     33879.40    325.32  17116.37  88888.00
2020-02-25 11:21:12.000 056     33879.37    325.34  17116.38  88888.00
2020-02-25 11:21:13.000 056     33879.39    325.36  17116.39  88888.00
2020-02-25 11:21:14.000 056     33879.41    325.35  17116.42  88888.00
2020-02-25 11:21:15.000 056     33879.40    325.40  17116.42  37959.34
2020-02-25 11:21:16.000 056     33879.41    325.43  17116.44  88888.00
2020-02-25 11:21:17.000 056     33879.43    325.44  17116.41  88888.00
2020-02-25 11:21:18.000 056     33879.40    325.42  17116.41  88888.00
2020-02-25 11:21:19.000 056     33879.38    325.39  17116.42  88888.00
2020-02-25 11:21:20.000 056     33879.36    325.38  17116.40  37959.22
2020-02-25 11:21:21.000 056     33879.42    325.41  17116.40  88888.00
2020-02-25 11:21:22.000 056     33879.43    325.44  17116.39  88888.00
2020-02-25 11:21:23.000 056     33879.42    325.45  17116.38  88888.00
2020-02-25 11:21:24.000 056     33879.43    325.46  17116.44  88888.00
2020-02-25 11:21:25.000 056     33879.46    325.50  17116.43  37959.22
2020-02-25 11:21:26.000 056     33879.44    325.48  17116.44  88888.00
2020-02-25 11:21:27.000 056     33879.46    325.49  17116.46  88888.00
2020-02-25 11:21:28.000 056     33879.46    325.47  17116.45  88888.00
2020-02-25 11:21:29.000 056     33879.42    325.43  17116.37  88888.00
2020-02-25 11:21:30.000 056     33879.42    325.45  17116.37  37959.22
2020-02-25 11:21:31.000 056     33879.45    325.45  17116.37  88888.00
2020-02-25 11:21:32.000 056     33879.47    325.47  17116.34  88888.00
2020-02-25 11:21:33.000 056     33879.44    325.47  17116.34  88888.00
2020-02-25 11:21:34.000 056     33879.44    325.45  17116.31  88888.00
2020-02-25 11:21:35.000 056     33879.48    325.43  17116.35  37959.35
2020-02-25 11:21:36.000 056     33879.48    325.45  17116.36  88888.00
2020-02-25 11:21:37.000 056     33879.46    325.45  17116.34  88888.00
2020-02-25 11:21:38.000 056     33879.48    325.44  17116.30  88888.00
2020-02-25 11:21:39.000 056     33879.51    325.42  17116.30  88888.00
2020-02-25 11:21:40.000 056     33879.51    325.41  17116.30  37959.32
2020-02-25 11:21:41.000 056     33879.53    325.40  17116.34  88888.00
2020-02-25 11:21:42.000 056     33879.54    325.40  17116.31  88888.00
2020-02-25 11:21:43.000 056     33879.58    325.43  17116.34  88888.00
2020-02-25 11:21:44.000 056     33879.54    325.40  17116.31  88888.00
2020-02-25 11:21:45.000 056     33879.55    325.40  17116.30  37959.41
2020-02-25 11:21:46.000 056     33879.56    325.40  17116.34  88888.00
2020-02-25 11:21:47.000 056     33879.58    325.35  17116.32  88888.00
2020-02-25 11:21:48.000 056     33879.59    325.32  17116.30  88888.00
2020-02-25 11:21:49.000 056     33879.63    325.32  17116.30  88888.00
2020-02-25 11:21:50.000 056     33879.65    325.30  17116.26  37959.37
2020-02-25 11:21:51.000 056     33879.67    325.33  17116.29  88888.00
2020-02-25 11:21:52.000 056     33879.64    325.29  17116.30  88888.00
2020-02-25 11:21:53.000 056     33879.61    325.26  17116.29  88888.00
2020-02-25 11:21:54.000 056     33879.57    325.24  17116.33  88888.00
2020-02-25 11:21:55.000 056     33879.56    325.20  17116.32  37959.47
2020-02-25 11:21:56.000 056     33879.59    325.19  17116.30  88888.00
2020-02-25 11:21:57.000 056     33879.55    325.20  17116.29  88888.00
2020-02-25 11:21:58.000 056     33879.54    325.18  17116.27  88888.00
2020-02-25 11:21:59.000 056     33879.58    325.19  17116.26  88888.00
2020-02-25 11:22:00.000 056     33879.57    325.18  17116.27  37959.46
2020-02-25 11:22:01.000 056     33879.50    325.12  17116.29  88888.00
2020-02-25 11:22:02.000 056     33879.50    325.13  17116.27  88888.00
2020-02-25 11:22:03.000 056     33879.54    325.12  17116.26  88888.00
2020-02-25 11:22:04.000 056     33879.50    325.13  17116.29  88888.00
2020-02-25 11:22:05.000 056     33879.46    325.12  17116.33  37959.38
2020-02-25 11:22:06.000 056     33879.45    325.15  17116.31  88888.00
2020-02-25 11:22:07.000 056     33879.45    325.13  17116.32  88888.00
2020-02-25 11:22:08.000 056     33879.45    325.11  17116.34  88888.00
2020-02-25 11:22:09.000 056     33879.47    325.14  17116.28  88888.00
2020-02-25 11:22:10.000 056     33879.47    325.14  17116.28  37959.23
2020-02-25 11:22:11.000 056     33879.46    325.12  17116.32  88888.00
2020-02-25 11:22:12.000 056     33879.47    325.11  17116.34  88888.00
2020-02-25 11:22:13.000 056     33879.47    325.13  17116.34  88888.00
2020-02-25 11:22:14.000 056     33879.46    325.13  17116.34  88888.00
2020-02-25 11:22:15.000 056     33879.45    325.13  17116.35  37959.24
2020-02-25 11:22:16.000 056     33879.46    325.16  17116.32  88888.00
2020-02-25 11:22:17.000 056     33879.43    325.16  17116.31  88888.00
2020-02-25 11:22:18.000 056     33879.42    325.17  17116.28  88888.00
2020-02-25 11:22:19.000 056     33879.44    325.17  17116.30  88888.00
2020-02-25 11:22:20.000 056     33879.44    325.13  17116.29  37959.24
2020-02-25 11:22:21.000 056     33879.45    325.11  17116.29  88888.00
2020-02-25 11:22:22.000 056     33879.43    325.11  17116.27  88888.00
2020-02-25 11:22:23.000 056     33879.43    325.14  17116.28  88888.00
2020-02-25 11:22:24.000 056     33879.44    325.15  17116.28  88888.00
2020-02-25 11:22:25.000 056     33879.42    325.16  17116.28  37959.21
2020-02-25 11:22:26.000 056     33879.39    325.17  17116.26  88888.00
2020-02-25 11:22:27.000 056     33879.38    325.11  17116.28  88888.00
2020-02-25 11:22:28.000 056     33879.36    325.15  17116.30  88888.00
2020-02-25 11:22:29.000 056     33879.39    325.13  17116.28  88888.00
2020-02-25 11:22:30.000 056     33879.43    325.10  17116.25  37959.29
2020-02-25 11:22:31.000 056     33879.44    325.11  17116.21  88888.00
2020-02-25 11:22:32.000 056     33879.42    325.11  17116.21  88888.00
2020-02-25 11:22:33.000 056     33879.41    325.07  17116.25  88888.00
2020-02-25 11:22:34.000 056     33879.43    325.03  17116.30  88888.00
2020-02-25 11:22:35.000 056     33879.42    325.04  17116.29  37959.27
2020-02-25 11:22:36.000 056     33879.41    325.03  17116.28  88888.00
2020-02-25 11:22:37.000 056     33879.43    325.04  17116.35  88888.00
2020-02-25 11:22:38.000 056     33879.42    325.05  17116.33  88888.00
2020-02-25 11:22:39.000 056     33879.40    325.05  17116.29  88888.00
2020-02-25 11:22:40.000 056     33879.42    325.03  17116.31  37959.28
2020-02-25 11:22:41.000 056     33879.41    325.00  17116.29  88888.00
2020-02-25 11:22:42.000 056     33879.41    325.04  17116.28  88888.00
2020-02-25 11:22:43.000 056     33879.39    325.03  17116.32  88888.00
2020-02-25 11:22:44.000 056     33879.38    325.00  17116.32  88888.00
2020-02-25 11:22:45.000 056     33879.41    325.01  17116.31  37959.24
2020-02-25 11:22:46.000 056     33879.41    325.00  17116.30  88888.00
2020-02-25 11:22:47.000 056     33879.43    325.03  17116.29  88888.00
2020-02-25 11:22:48.000 056     33879.45    325.03  17116.27  88888.00
2020-02-25 11:22:49.000 056     33879.47    325.01  17116.29  88888.00
2020-02-25 11:22:50.000 056     33879.48    324.98  17116.30  37959.34
2020-02-25 11:22:51.000 056     33879.45    324.95  17116.24  88888.00
2020-02-25 11:22:52.000 056     33879.50    325.00  17116.27  88888.00
2020-02-25 11:22:53.000 056     33879.46    324.99  17116.23  88888.00
2020-02-25 11:22:54.000 056     33879.49    324.96  17116.25  88888.00
2020-02-25 11:22:55.000 056     33879.49    325.02  17116.28  37959.23
2020-02-25 11:22:56.000 056     33879.46    325.03  17116.25  88888.00
2020-02-25 11:22:57.000 056     33879.44    324.99  17116.21  88888.00
2020-02-25 11:22:58.000 056     33879.46    324.91  17116.23  88888.00
2020-02-25 11:22:59.000 056     33879.49    324.93  17116.21  88888.00
2020-02-25 11:23:00.000 056     33879.48    324.94  17116.22  37959.25
2020-02-25 11:23:01.000 056     33879.49    324.95  17116.19  88888.00
2020-02-25 11:23:02.000 056     33879.51    324.97  17116.21  88888.00
2020-02-25 11:23:03.000 056     33879.54    324.98  17116.24  88888.00
2020-02-25 11:23:04.000 056     33879.52    324.96  17116.19  88888.00
2020-02-25 11:23:05.000 056     33879.52    324.91  17116.19  37959.32
2020-02-25 11:23:06.000 056     33879.51    324.96  17116.20  88888.00
2020-02-25 11:23:07.000 056     33879.53    324.91  17116.18  88888.00
2020-02-25 11:23:08.000 056     33879.52    324.90  17116.19  88888.00
2020-02-25 11:23:09.000 056     33879.55    324.90  17116.21  88888.00
2020-02-25 11:23:10.000 056     33879.55    324.87  17116.21  37959.29
2020-02-25 11:23:11.000 056     33879.55    324.84  17116.19  88888.00
2020-02-25 11:23:12.000 056     33879.53    324.81  17116.17  88888.00
2020-02-25 11:23:13.000 056     33879.49    324.80  17116.18  88888.00
2020-02-25 11:23:14.000 056     33879.49    324.79  17116.17  88888.00
2020-02-25 11:23:15.000 056     33879.51    324.77  17116.17  37959.35
2020-02-25 11:23:16.000 056     33879.55    324.77  17116.18  88888.00
2020-02-25 11:23:17.000 056     33879.53    324.81  17116.19  88888.00
2020-02-25 11:23:18.000 056     33879.53    324.83  17116.17  88888.00
2020-02-25 11:23:19.000 056     33879.58    324.81  17116.15  88888.00
2020-02-25 11:23:20.000 056     33879.61    324.81  17116.16  37959.33
2020-02-25 11:23:21.000 056     33879.59    324.81  17116.16  88888.00
2020-02-25 11:23:22.000 056     33879.57    324.86  17116.15  88888.00
2020-02-25 11:23:23.000 056     33879.55    324.87  17116.13  88888.00
2020-02-25 11:23:24.000 056     33879.55    324.86  17116.10  88888.00
2020-02-25 11:23:25.000 056     33879.56    324.83  17116.05  37959.41
2020-02-25 11:23:26.000 056     33879.59    324.79  17116.08  88888.00
2020-02-25 11:23:27.000 056     33879.62    324.80  17116.11  88888.00
2020-02-25 11:23:28.000 056     33879.60    324.76  17116.14  88888.00
2020-02-25 11:23:29.000 056     33879.61    324.75  17116.14  88888.00
2020-02-25 11:23:30.000 056     33879.63    324.80  17116.12  37959.41
2020-02-25 11:23:31.000 056     33879.60    324.83  17116.08  88888.00
2020-02-25 11:23:32.000 056     33879.62    324.81  17116.08  88888.00
2020-02-25 11:23:33.000 056     33879.62    324.81  17116.13  88888.00
2020-02-25 11:23:34.000 056     33879.62    324.78  17116.15  88888.00
2020-02-25 11:23:35.000 056     33879.64    324.79  17116.14  37959.30
2020-02-25 11:23:36.000 056     33879.64    324.78  17116.12  88888.00
2020-02-25 11:23:37.000 056     33879.66    324.79  17116.16  88888.00
2020-02-25 11:23:38.000 056     33879.64    324.77  17116.18  88888.00
2020-02-25 11:23:39.000 056     33879.62    324.75  17116.17  88888.00
2020-02-25 11:23:40.000 056     33879.64    324.72  17116.18  37959.42
2020-02-25 11:23:41.000 056     33879.62    324.74  17116.15  88888.00
2020-02-25 11:23:42.000 056     33879.61    324.79  17116.10  88888.00
2020-02-25 11:23:43.000 056     33879.60    324.77  17116.09  88888.00
2020-02-25 11:23:44.000 056     33879.58    324.79  17116.11  88888.00
2020-02-25 11:23:45.000 056     33879.55    324.78  17116.16  37959.36
2020-02-25 11:23:46.000 056     33879.54    324.77  17116.14  88888.00
2020-02-25 11:23:47.000 056     33879.57    324.76  17116.14  88888.00
2020-02-25 11:23:48.000 056     33879.59    324.76  17116.12  88888.00
2020-02-25 11:23:49.000 056     33879.61    324.72  17116.15  88888.00
2020-02-25 11:23:50.000 056     33879.60    324.66  17116.13  37959.32
2020-02-25 11:23:51.000 056     33879.62    324.65  17116.12  88888.00
2020-02-25 11:23:52.000 056     33879.58    324.64  17116.12  88888.00
2020-02-25 11:23:53.000 056     33879.58    324.66  17116.12  88888.00
2020-02-25 11:23:54.000 056     33879.59    324.60  17116.12  88888.00
2020-02-25 11:23:55.000 056     33879.57    324.57  17116.12  37959.37
2020-02-25 11:23:56.000 056     33879.61    324.55  17116.09  88888.00
2020-02-25 11:23:57.000 056     33879.66    324.55  17116.07  88888.00
2020-02-25 11:23:58.000 056     33879.64    324.52  17116.09  88888.00
2020-02-25 11:23:59.000 056     33879.63    324.52  17116.12  88888.00
2020-02-25 11:24:00.000 056     33879.63    324.49  17116.12  37959.32
2020-02-25 11:24:01.000 056     33879.64    324.53  17116.06  88888.00
2020-02-25 11:24:02.000 056     33879.64    324.58  17116.07  88888.00
2020-02-25 11:24:03.000 056     33879.64    324.53  17116.06  88888.00
2020-02-25 11:24:04.000 056     33879.64    324.53  17116.10  88888.00
2020-02-25 11:24:05.000 056     33879.62    324.51  17116.08  37959.36
2020-02-25 11:24:06.000 056     33879.60    324.49  17116.06  88888.00
2020-02-25 11:24:07.000 056     33879.63    324.50  17116.06  88888.00
2020-02-25 11:24:08.000 056     33879.62    324.52  17116.05  88888.00
2020-02-25 11:24:09.000 056     33879.63    324.45  17116.04  88888.00
2020-02-25 11:24:10.000 056     33879.66    324.47  17116.05  37959.29
2020-02-25 11:24:11.000 056     33879.67    324.47  17116.03  88888.00
2020-02-25 11:24:12.000 056     33879.63    324.44  17115.98  88888.00
2020-02-25 11:24:13.000 056     33879.61    324.39  17116.03  88888.00
2020-02-25 11:24:14.000 056     33879.61    324.37  17116.07  88888.00
2020-02-25 11:24:15.000 056     33879.62    324.38  17116.06  37959.39
2020-02-25 11:24:16.000 056     33879.63    324.42  17116.04  88888.00
2020-02-25 11:24:17.000 056     33879.63    324.36  17116.05  88888.00
2020-02-25 11:24:18.000 056     33879.63    324.35  17116.03  88888.00
2020-02-25 11:24:19.000 056     33879.58    324.33  17116.04  88888.00
2020-02-25 11:24:20.000 056     33879.60    324.33  17116.06  37959.28
2020-02-25 11:24:21.000 056     33879.59    324.31  17116.07  88888.00
2020-02-25 11:24:22.000 056     33879.59    324.34  17116.09  88888.00
2020-02-25 11:24:23.000 056     33879.59    324.33  17116.08  88888.00
2020-02-25 11:24:24.000 056     33879.60    324.31  17116.09  88888.00
2020-02-25 11:24:25.000 056     33879.60    324.31  17116.08  37959.33
2020-02-25 11:24:26.000 056     33879.54    324.32  17116.07  88888.00
2020-02-25 11:24:27.000 056     33879.51    324.29  17116.09  88888.00
2020-02-25 11:24:28.000 056     33879.53    324.25  17116.06  88888.00
2020-02-25 11:24:29.000 056     33879.58    324.31  17116.07  88888.00
2020-02-25 11:24:30.000 056     33879.57    324.32  17116.06  37959.32
2020-02-25 11:24:31.000 056     33879.56    324.30  17116.05  88888.00
2020-02-25 11:24:32.000 056     33879.54    324.31  17116.04  88888.00
2020-02-25 11:24:33.000 056     33879.53    324.30  17116.06  88888.00
2020-02-25 11:24:34.000 056     33879.51    324.26  17116.07  88888.00
2020-02-25 11:24:35.000 056     33879.52    324.32  17116.06  37959.30
2020-02-25 11:24:36.000 056     33879.54    324.29  17116.06  88888.00
2020-02-25 11:24:37.000 056     33879.53    324.33  17116.04  88888.00
2020-02-25 11:24:38.000 056     33879.53    324.34  17116.01  88888.00
2020-02-25 11:24:39.000 056     33879.54    324.37  17116.00  88888.00
2020-02-25 11:24:40.000 056     33879.54    324.34  17116.01  37959.16
2020-02-25 11:24:41.000 056     33879.53    324.37  17116.05  88888.00
2020-02-25 11:24:42.000 056     33879.53    324.40  17116.04  88888.00
2020-02-25 11:24:43.000 056     33879.58    324.41  17116.05  88888.00
2020-02-25 11:24:44.000 056     33879.59    324.43  17116.08  88888.00
2020-02-25 11:24:45.000 056     33879.55    324.41  17116.08  37959.28
2020-02-25 11:24:46.000 056     33879.57    324.40  17116.08  88888.00
2020-02-25 11:24:47.000 056     33879.57    324.43  17116.08  88888.00
2020-02-25 11:24:48.000 056     33879.59    324.42  17116.06  88888.00
2020-02-25 11:24:49.000 056     33879.61    324.40  17116.07  88888.00
2020-02-25 11:24:50.000 056     33879.59    324.39  17116.07  37959.29
2020-02-25 11:24:51.000 056     33879.61    324.40  17116.05  88888.00
2020-02-25 11:24:52.000 056     33879.64    324.40  17116.03  88888.00
2020-02-25 11:24:53.000 056     33879.66    324.37  17116.00  88888.00
2020-02-25 11:24:54.000 056     33879.65    324.36  17115.97  88888.00
2020-02-25 11:24:55.000 056     33879.64    324.33  17115.98  37959.24
2020-02-25 11:24:56.000 056     33879.64    324.25  17115.98  88888.00
2020-02-25 11:24:57.000 056     33879.62    324.27  17116.01  88888.00
2020-02-25 11:24:58.000 056     33879.65    324.27  17116.01  88888.00
2020-02-25 11:24:59.000 056     33879.67    324.22  17115.99  88888.00
2020-02-25 11:25:00.000 056     33879.66    324.18  17116.00  37959.36
2020-02-25 11:25:01.000 056     33879.64    324.14  17116.01  88888.00
2020-02-25 11:25:02.000 056     33879.62    324.09  17115.98  88888.00
2020-02-25 11:25:03.000 056     33879.59    324.10  17115.94  88888.00
2020-02-25 11:25:04.000 056     33879.59    324.09  17115.97  88888.00
2020-02-25 11:25:05.000 056     33879.58    324.11  17115.95  37959.36
2020-02-25 11:25:06.000 056     33879.61    324.15  17115.95  88888.00
2020-02-25 11:25:07.000 056     33879.63    324.09  17115.93  88888.00
2020-02-25 11:25:08.000 056     33879.66    324.05  17115.94  88888.00
2020-02-25 11:25:09.000 056     33879.63    324.05  17115.93  88888.00
2020-02-25 11:25:10.000 056     33879.66    324.05  17115.96  37959.25
2020-02-25 11:25:11.000 056     33879.67    324.06  17115.96  88888.00
2020-02-25 11:25:12.000 056     33879.62    324.07  17115.95  88888.00
2020-02-25 11:25:13.000 056     33879.64    324.07  17115.95  88888.00
2020-02-25 11:25:14.000 056     33879.65    324.09  17115.99  88888.00
2020-02-25 11:25:15.000 056     33879.65    324.08  17116.01  37959.33
2020-02-25 11:25:16.000 056     33879.64    324.08  17116.00  88888.00
2020-02-25 11:25:17.000 056     33879.67    324.05  17115.96  88888.00
2020-02-25 11:25:18.000 056     33879.65    324.07  17115.94  88888.00
2020-02-25 11:25:19.000 056     33879.63    324.05  17115.97  88888.00
2020-02-25 11:25:20.000 056     33879.67    324.02  17115.98  37959.33
2020-02-25 11:25:21.000 056     33879.61    323.99  17115.94  88888.00
2020-02-25 11:25:22.000 056     33879.62    324.03  17115.95  88888.00
2020-02-25 11:25:23.000 056     33879.66    324.05  17115.92  88888.00
2020-02-25 11:25:24.000 056     33879.62    324.08  17115.95  88888.00
2020-02-25 11:25:25.000 056     33879.60    324.12  17115.94  37959.32
2020-02-25 11:25:26.000 056     33879.59    324.09  17115.93  88888.00
2020-02-25 11:25:27.000 056     33879.60    324.09  17115.93  88888.00
2020-02-25 11:25:28.000 056     33879.62    324.07  17115.94  88888.00
2020-02-25 11:25:29.000 056     33879.61    324.07  17115.93  88888.00
2020-02-25 11:25:30.000 056     33879.64    324.10  17115.94  37959.34
2020-02-25 11:25:31.000 056     33879.62    324.05  17115.97  88888.00
2020-02-25 11:25:32.000 056     33879.64    324.06  17115.97  88888.00
2020-02-25 11:25:33.000 056     33879.68    324.00  17115.98  88888.00
2020-02-25 11:25:34.000 056     33879.65    324.03  17115.95  88888.00
2020-02-25 11:25:35.000 056     33879.67    324.08  17115.93  37959.33
2020-02-25 11:25:36.000 056     33879.68    324.06  17115.95  88888.00
2020-02-25 11:25:37.000 056     33879.66    324.05  17115.96  88888.00
2020-02-25 11:25:38.000 056     33879.61    324.01  17115.96  88888.00
2020-02-25 11:25:39.000 056     33879.63    323.98  17115.91  88888.00
2020-02-25 11:25:40.000 056     33879.64    324.00  17115.88  37959.31
2020-02-25 11:25:41.000 056     33879.65    323.96  17115.88  88888.00
2020-02-25 11:25:42.000 056     33879.63    323.97  17115.87  88888.00
2020-02-25 11:25:43.000 056     33879.64    323.99  17115.88  88888.00
2020-02-25 11:25:44.000 056     33879.62    324.01  17115.90  88888.00
2020-02-25 11:25:45.000 056     33879.64    324.01  17115.90  37959.28
2020-02-25 11:25:46.000 056     33879.62    324.01  17115.85  88888.00
2020-02-25 11:25:47.000 056     33879.67    324.01  17115.85  88888.00
2020-02-25 11:25:48.000 056     33879.67    323.99  17115.88  88888.00
2020-02-25 11:25:49.000 056     33879.65    323.99  17115.89  88888.00
2020-02-25 11:25:50.000 056     33879.63    324.01  17115.88  37959.27
2020-02-25 11:25:51.000 056     33879.63    324.00  17115.88  88888.00
2020-02-25 11:25:52.000 056     33879.62    323.97  17115.89  88888.00
2020-02-25 11:25:53.000 056     33879.61    323.96  17115.89  88888.00
2020-02-25 11:25:54.000 056     33879.62    323.99  17115.88  88888.00
2020-02-25 11:25:55.000 056     33879.63    323.98  17115.87  37959.19
2020-02-25 11:25:56.000 056     33879.62    323.95  17115.86  88888.00
2020-02-25 11:25:57.000 056     33879.60    323.94  17115.85  88888.00
2020-02-25 11:25:58.000 056     33879.54    323.87  17115.85  88888.00
2020-02-25 11:25:59.000 056     33879.57    323.87  17115.86  88888.00
2020-02-25 11:26:00.000 056     33879.54    323.88  17115.88  37959.22
2020-02-25 11:26:01.000 056     33879.51    323.85  17115.87  88888.00
2020-02-25 11:26:02.000 056     33879.51    323.87  17115.86  88888.00
2020-02-25 11:26:03.000 056     33879.51    323.85  17115.86  88888.00
2020-02-25 11:26:04.000 056     33879.52    323.83  17115.86  88888.00
2020-02-25 11:26:05.000 056     33879.54    323.80  17115.87  37959.09
2020-02-25 11:26:06.000 056     33879.54    323.78  17115.86  88888.00
2020-02-25 11:26:07.000 056     33879.53    323.78  17115.88  88888.00
2020-02-25 11:26:08.000 056     33879.52    323.77  17115.88  88888.00
2020-02-25 11:26:09.000 056     33879.52    323.77  17115.88  88888.00
2020-02-25 11:26:10.000 056     33879.54    323.81  17115.90  37959.14
2020-02-25 11:26:11.000 056     33879.54    323.81  17115.90  88888.00
2020-02-25 11:26:12.000 056     33879.53    323.80  17115.87  88888.00
2020-02-25 11:26:13.000 056     33879.57    323.84  17115.91  88888.00
2020-02-25 11:26:14.000 056     33879.59    323.87  17115.90  88888.00
2020-02-25 11:26:15.000 056     33879.58    323.87  17115.86  37959.07
2020-02-25 11:26:16.000 056     33879.57    323.88  17115.86  88888.00
2020-02-25 11:26:17.000 056     33879.61    323.86  17115.83  88888.00
2020-02-25 11:26:18.000 056     33879.59    323.88  17115.84  88888.00
2020-02-25 11:26:19.000 056     33879.56    323.88  17115.86  88888.00
2020-02-25 11:26:20.000 056     33879.54    323.87  17115.87  37959.14
2020-02-25 11:26:21.000 056     33879.55    323.87  17115.89  88888.00
2020-02-25 11:26:22.000 056     33879.55    323.84  17115.90  88888.00
2020-02-25 11:26:23.000 056     33879.56    323.86  17115.90  88888.00
2020-02-25 11:26:24.000 056     33879.54    323.82  17115.85  88888.00
2020-02-25 11:26:25.000 056     33879.54    323.80  17115.86  37959.08
2020-02-25 11:26:26.000 056     33879.55    323.79  17115.82  88888.00
2020-02-25 11:26:27.000 056     33879.53    323.82  17115.80  88888.00
2020-02-25 11:26:28.000 056     33879.54    323.81  17115.80  88888.00
2020-02-25 11:26:29.000 056     33879.52    323.79  17115.83  88888.00
2020-02-25 11:26:30.000 056     33879.52    323.77  17115.79  37959.00
2020-02-25 11:26:31.000 056     33879.50    323.73  17115.81  88888.00
2020-02-25 11:26:32.000 056     33879.45    323.68  17115.85  88888.00
2020-02-25 11:26:33.000 056     33879.44    323.72  17115.81  88888.00
2020-02-25 11:26:34.000 056     33879.44    323.70  17115.79  88888.00
2020-02-25 11:26:35.000 056     33879.42    323.74  17115.77  37958.99
2020-02-25 11:26:36.000 056     33879.41    323.75  17115.78  88888.00
2020-02-25 11:26:37.000 056     33879.40    323.77  17115.78  88888.00
2020-02-25 11:26:38.000 056     33879.40    323.79  17115.76  88888.00
2020-02-25 11:26:39.000 056     33879.38    323.78  17115.76  88888.00
2020-02-25 11:26:40.000 056     33879.36    323.77  17115.78  37959.02
2020-02-25 11:26:41.000 056     33879.36    323.78  17115.80  88888.00
2020-02-25 11:26:42.000 056     33879.35    323.78  17115.86  88888.00
2020-02-25 11:26:43.000 056     33879.34    323.80  17115.85  88888.00
2020-02-25 11:26:44.000 056     33879.37    323.80  17115.84  88888.00
2020-02-25 11:26:45.000 056     33879.37    323.82  17115.84  37958.90
2020-02-25 11:26:46.000 056     33879.35    323.78  17115.87  88888.00
2020-02-25 11:26:47.000 056     33879.30    323.76  17115.87  88888.00
2020-02-25 11:26:48.000 056     33879.33    323.77  17115.86  88888.00
2020-02-25 11:26:49.000 056     33879.36    323.77  17115.80  88888.00
2020-02-25 11:26:50.000 056     33879.36    323.79  17115.84  37959.03
2020-02-25 11:26:51.000 056     33879.38    323.80  17115.83  88888.00
2020-02-25 11:26:52.000 056     33879.39    323.81  17115.86  88888.00
2020-02-25 11:26:53.000 056     33879.41    323.76  17115.82  88888.00
2020-02-25 11:26:54.000 056     33879.45    323.78  17115.77  88888.00
2020-02-25 11:26:55.000 056     33879.40    323.83  17115.78  37958.99
2020-02-25 11:26:56.000 056     33879.36    323.81  17115.81  88888.00
2020-02-25 11:26:57.000 056     33879.37    323.80  17115.81  88888.00
2020-02-25 11:26:58.000 056     33879.37    323.78  17115.85  88888.00
2020-02-25 11:26:59.000 056     33879.36    323.79  17115.83  88888.00
2020-02-25 11:27:00.000 056     33879.37    323.79  17115.78  37959.07
2020-02-25 11:27:01.000 056     33879.41    323.77  17115.76  88888.00
2020-02-25 11:27:02.000 056     33879.46    323.76  17115.79  88888.00
2020-02-25 11:27:03.000 056     33879.44    323.75  17115.76  88888.00
2020-02-25 11:27:04.000 056     33879.46    323.74  17115.73  88888.00
2020-02-25 11:27:05.000 056     33879.47    323.71  17115.75  37959.05
2020-02-25 11:27:06.000 056     33879.45    323.66  17115.75  88888.00
2020-02-25 11:27:07.000 056     33879.46    323.64  17115.74  88888.00
2020-02-25 11:27:08.000 056     33879.48    323.71  17115.73  88888.00
2020-02-25 11:27:09.000 056     33879.50    323.70  17115.74  88888.00
2020-02-25 11:27:10.000 056     33879.50    323.67  17115.76  37959.07
2020-02-25 11:27:11.000 056     33879.50    323.65  17115.73  88888.00
2020-02-25 11:27:12.000 056     33879.51    323.66  17115.73  88888.00
2020-02-25 11:27:13.000 056     33879.52    323.64  17115.69  88888.00
2020-02-25 11:27:14.000 056     33879.50    323.64  17115.67  88888.00
2020-02-25 11:27:15.000 056     33879.49    323.61  17115.64  37959.02
2020-02-25 11:27:16.000 056     33879.53    323.64  17115.63  88888.00
2020-02-25 11:27:17.000 056     33879.52    323.65  17115.64  88888.00
2020-02-25 11:27:18.000 056     33879.50    323.67  17115.68  88888.00
2020-02-25 11:27:19.000 056     33879.53    323.63  17115.69  88888.00
2020-02-25 11:27:20.000 056     33879.52    323.65  17115.65  37959.04
2020-02-25 11:27:21.000 056     33879.54    323.67  17115.65  88888.00
2020-02-25 11:27:22.000 056     33879.54    323.64  17115.66  88888.00
2020-02-25 11:27:23.000 056     33879.51    323.66  17115.67  88888.00
2020-02-25 11:27:24.000 056     33879.51    323.66  17115.66  88888.00
2020-02-25 11:27:25.000 056     33879.56    323.72  17115.66  37959.04
2020-02-25 11:27:26.000 056     33879.56    323.71  17115.71  88888.00
2020-02-25 11:27:27.000 056     33879.56    323.73  17115.71  88888.00
2020-02-25 11:27:28.000 056     33879.61    323.75  17115.72  88888.00
2020-02-25 11:27:29.000 056     33879.60    323.75  17115.71  88888.00
2020-02-25 11:27:30.000 056     33879.61    323.78  17115.70  37959.01
2020-02-25 11:27:31.000 056     33879.65    323.78  17115.70  88888.00
2020-02-25 11:27:32.000 056     33879.64    323.79  17115.66  88888.00
2020-02-25 11:27:33.000 056     33879.64    323.79  17115.68  88888.00
2020-02-25 11:27:34.000 056     33879.67    323.78  17115.68  88888.00
2020-02-25 11:27:35.000 056     33879.66    323.77  17115.66  37959.10
2020-02-25 11:27:36.000 056     33879.61    323.78  17115.68  88888.00
2020-02-25 11:27:37.000 056     33879.62    323.81  17115.64  88888.00
2020-02-25 11:27:38.000 056     33879.62    323.80  17115.65  88888.00
2020-02-25 11:27:39.000 056     33879.65    323.79  17115.63  88888.00
2020-02-25 11:27:40.000 056     33879.62    323.79  17115.62  37959.15
2020-02-25 11:27:41.000 056     33879.62    323.79  17115.63  88888.00
2020-02-25 11:27:42.000 056     33879.61    323.75  17115.66  88888.00
2020-02-25 11:27:43.000 056     33879.62    323.75  17115.62  88888.00
2020-02-25 11:27:44.000 056     33879.65    323.77  17115.60  88888.00
2020-02-25 11:27:45.000 056     33879.69    323.78  17115.57  37959.16
2020-02-25 11:27:46.000 056     33879.70    323.73  17115.63  88888.00
2020-02-25 11:27:47.000 056     33879.70    323.70  17115.62  88888.00
2020-02-25 11:27:48.000 056     33879.71    323.66  17115.64  88888.00
2020-02-25 11:27:49.000 056     33879.70    323.66  17115.63  88888.00
2020-02-25 11:27:50.000 056     33879.67    323.62  17115.64  37959.13
2020-02-25 11:27:51.000 056     33879.69    323.67  17115.65  88888.00
2020-02-25 11:27:52.000 056     33879.70    323.67  17115.64  88888.00
2020-02-25 11:27:53.000 056     33879.71    323.63  17115.61  88888.00
2020-02-25 11:27:54.000 056     33879.69    323.61  17115.62  88888.00
2020-02-25 11:27:55.000 056     33879.66    323.59  17115.58  37959.10
2020-02-25 11:27:56.000 056     33879.70    323.57  17115.62  88888.00
2020-02-25 11:27:57.000 056     33879.68    323.59  17115.55  88888.00
2020-02-25 11:27:58.000 056     33879.65    323.56  17115.53  88888.00
2020-02-25 11:27:59.000 056     33879.69    323.53  17115.57  88888.00
2020-02-25 11:28:00.000 056     33879.67    323.49  17115.58  37958.99
2020-02-25 11:28:01.000 056     33879.61    323.48  17115.57  88888.00
2020-02-25 11:28:02.000 056     33879.57    323.40  17115.55  88888.00
2020-02-25 11:28:03.000 056     33879.57    323.38  17115.54  88888.00
2020-02-25 11:28:04.000 056     33879.59    323.38  17115.57  88888.00
2020-02-25 11:28:05.000 056     33879.57    323.39  17115.53  37959.06
2020-02-25 11:28:06.000 056     33879.54    323.35  17115.54  88888.00
2020-02-25 11:28:07.000 056     33879.58    323.39  17115.56  88888.00
2020-02-25 11:28:08.000 056     33879.52    323.41  17115.58  88888.00
2020-02-25 11:28:09.000 056     33879.54    323.37  17115.60  88888.00
2020-02-25 11:28:10.000 056     33879.52    323.38  17115.57  37958.98
2020-02-25 11:28:11.000 056     33879.52    323.30  17115.57  88888.00
2020-02-25 11:28:12.000 056     33879.53    323.29  17115.53  88888.00
2020-02-25 11:28:13.000 056     33879.48    323.31  17115.54  88888.00
2020-02-25 11:28:14.000 056     33879.47    323.30  17115.51  88888.00
2020-02-25 11:28:15.000 056     33879.49    323.33  17115.51  37958.89
2020-02-25 11:28:16.000 056     33879.49    323.32  17115.55  88888.00
2020-02-25 11:28:17.000 056     33879.52    323.32  17115.55  88888.00
2020-02-25 11:28:18.000 056     33879.51    323.27  17115.54  88888.00
2020-02-25 11:28:19.000 056     33879.47    323.28  17115.53  88888.00
2020-02-25 11:28:20.000 056     33879.45    323.29  17115.50  37958.97
2020-02-25 11:28:21.000 056     33879.42    323.31  17115.51  88888.00
2020-02-25 11:28:22.000 056     33879.46    323.34  17115.51  88888.00
2020-02-25 11:28:23.000 056     33879.43    323.35  17115.52  88888.00
2020-02-25 11:28:24.000 056     33879.47    323.37  17115.49  88888.00
2020-02-25 11:28:25.000 056     33879.43    323.37  17115.50  37958.89
2020-02-25 11:28:26.000 056     33879.41    323.38  17115.48  88888.00
2020-02-25 11:28:27.000 056     33879.44    323.38  17115.49  88888.00
2020-02-25 11:28:28.000 056     33879.47    323.40  17115.47  88888.00
2020-02-25 11:28:29.000 056     33879.42    323.38  17115.47  88888.00
2020-02-25 11:28:30.000 056     33879.38    323.36  17115.47  37958.78
2020-02-25 11:28:31.000 056     33879.38    323.34  17115.48  88888.00
2020-02-25 11:28:32.000 056     33879.40    323.36  17115.49  88888.00
2020-02-25 11:28:33.000 056     33879.41    323.39  17115.49  88888.00
2020-02-25 11:28:34.000 056     33879.42    323.38  17115.50  88888.00
2020-02-25 11:28:35.000 056     33879.42    323.39  17115.52  37958.80
2020-02-25 11:28:36.000 056     33879.45    323.39  17115.53  88888.00
2020-02-25 11:28:37.000 056     33879.44    323.35  17115.57  88888.00
2020-02-25 11:28:38.000 056     33879.42    323.36  17115.52  88888.00
2020-02-25 11:28:39.000 056     33879.43    323.35  17115.50  88888.00
2020-02-25 11:28:40.000 056     33879.44    323.36  17115.53  37958.82
2020-02-25 11:28:41.000 056     33879.46    323.32  17115.48  88888.00
2020-02-25 11:28:42.000 056     33879.47    323.28  17115.44  88888.00
2020-02-25 11:28:43.000 056     33879.45    323.32  17115.45  88888.00
2020-02-25 11:28:44.000 056     33879.47    323.33  17115.42  88888.00
2020-02-25 11:28:45.000 056     33879.48    323.33  17115.44  37958.80
2020-02-25 11:28:46.000 056     33879.48    323.33  17115.43  88888.00
2020-02-25 11:28:47.000 056     33879.47    323.35  17115.40  88888.00
2020-02-25 11:28:48.000 056     33879.49    323.34  17115.41  88888.00
2020-02-25 11:28:49.000 056     33879.48    323.35  17115.43  88888.00
2020-02-25 11:28:50.000 056     33879.47    323.34  17115.44  37958.85
2020-02-25 11:28:51.000 056     33879.46    323.28  17115.42  88888.00
2020-02-25 11:28:52.000 056     33879.47    323.28  17115.42  88888.00
2020-02-25 11:28:53.000 056     33879.51    323.27  17115.44  88888.00
2020-02-25 11:28:54.000 056     33879.52    323.26  17115.45  88888.00
2020-02-25 11:28:55.000 056     33879.51    323.24  17115.46  37958.92
2020-02-25 11:28:56.000 056     33879.51    323.21  17115.45  88888.00
2020-02-25 11:28:57.000 056     33879.46    323.17  17115.40  88888.00
2020-02-25 11:28:58.000 056     33879.51    323.13  17115.38  88888.00
2020-02-25 11:28:59.000 056     33879.51    323.08  17115.36  88888.00
2020-02-25 11:29:00.000 056     33879.47    323.09  17115.36  37958.90
2020-02-25 11:29:01.000 056     33879.49    323.06  17115.33  88888.00
2020-02-25 11:29:02.000 056     33879.53    323.09  17115.32  88888.00
2020-02-25 11:29:03.000 056     33879.55    323.10  17115.33  88888.00
2020-02-25 11:29:04.000 056     33879.49    323.11  17115.35  88888.00
2020-02-25 11:29:05.000 056     33879.46    323.10  17115.33  37958.85
2020-02-25 11:29:06.000 056     33879.49    323.06  17115.33  88888.00
2020-02-25 11:29:07.000 056     33879.51    323.06  17115.37  88888.00
2020-02-25 11:29:08.000 056     33879.49    323.07  17115.41  88888.00
2020-02-25 11:29:09.000 056     33879.49    323.06  17115.39  88888.00
2020-02-25 11:29:10.000 056     33879.50    323.06  17115.36  37958.87
2020-02-25 11:29:11.000 056     33879.49    323.09  17115.38  88888.00
2020-02-25 11:29:12.000 056     33879.46    323.07  17115.38  88888.00
2020-02-25 11:29:13.000 056     33879.47    323.04  17115.43  88888.00
2020-02-25 11:29:14.000 056     33879.46    322.99  17115.37  88888.00
2020-02-25 11:29:15.000 056     33879.48    322.96  17115.37  37958.83
2020-02-25 11:29:16.000 056     33879.46    323.02  17115.39  88888.00
2020-02-25 11:29:17.000 056     33879.47    323.02  17115.37  88888.00
2020-02-25 11:29:18.000 056     33879.49    323.05  17115.36  88888.00
2020-02-25 11:29:19.000 056     33879.46    323.04  17115.40  88888.00
2020-02-25 11:29:20.000 056     33879.44    323.04  17115.41  37958.89
2020-02-25 11:29:21.000 056     33879.44    323.06  17115.42  88888.00
2020-02-25 11:29:22.000 056     33879.47    323.07  17115.40  88888.00
2020-02-25 11:29:23.000 056     33879.50    323.12  17115.39  88888.00
2020-02-25 11:29:24.000 056     33879.49    323.13  17115.40  88888.00
2020-02-25 11:29:25.000 056     33879.47    323.14  17115.38  37958.88
2020-02-25 11:29:26.000 056     33879.49    323.11  17115.37  88888.00
2020-02-25 11:29:27.000 056     33879.52    323.06  17115.37  88888.00
2020-02-25 11:29:28.000 056     33879.48    323.07  17115.33  88888.00
2020-02-25 11:29:29.000 056     33879.45    323.11  17115.34  88888.00
2020-02-25 11:29:30.000 056     33879.45    323.10  17115.31  37958.78
2020-02-25 11:29:31.000 056     33879.48    323.15  17115.32  88888.00
2020-02-25 11:29:32.000 056     33879.54    323.17  17115.28  88888.00
2020-02-25 11:29:33.000 056     33879.53    323.13  17115.31  88888.00
2020-02-25 11:29:34.000 056     33879.51    323.09  17115.27  88888.00
2020-02-25 11:29:35.000 056     33879.50    323.12  17115.28  37958.91
2020-02-25 11:29:36.000 056     33879.50    323.12  17115.31  88888.00
2020-02-25 11:29:37.000 056     33879.48    323.08  17115.32  88888.00
2020-02-25 11:29:38.000 056     33879.48    323.06  17115.31  88888.00
2020-02-25 11:29:39.000 056     33879.45    323.05  17115.31  88888.00
2020-02-25 11:29:40.000 056     33879.46    323.03  17115.30  37958.84
2020-02-25 11:29:41.000 056     33879.47    323.03  17115.29  88888.00
2020-02-25 11:29:42.000 056     33879.49    323.00  17115.30  88888.00
2020-02-25 11:29:43.000 056     33879.52    322.99  17115.30  88888.00
2020-02-25 11:29:44.000 056     33879.53    323.01  17115.32  88888.00
2020-02-25 11:29:45.000 056     33879.52    323.00  17115.32  37958.83
2020-02-25 11:29:46.000 056     33879.54    323.01  17115.32  88888.00
2020-02-25 11:29:47.000 056     33879.56    322.97  17115.29  88888.00
2020-02-25 11:29:48.000 056     33879.53    322.97  17115.32  88888.00
2020-02-25 11:29:49.000 056     33879.54    322.96  17115.32  88888.00
2020-02-25 11:29:50.000 056     33879.54    322.95  17115.32  37958.79
2020-02-25 11:29:51.000 056     33879.53    322.89  17115.28  88888.00
2020-02-25 11:29:52.000 056     33879.52    322.90  17115.30  88888.00
2020-02-25 11:29:53.000 056     33879.54    322.86  17115.28  88888.00
2020-02-25 11:29:54.000 056     33879.52    322.84  17115.27  88888.00
2020-02-25 11:29:55.000 056     33879.48    322.83  17115.30  37958.74
2020-02-25 11:29:56.000 056     33879.53    322.87  17115.33  88888.00
2020-02-25 11:29:57.000 056     33879.53    322.85  17115.29  88888.00
2020-02-25 11:29:58.000 056     33879.47    322.86  17115.28  88888.00
2020-02-25 11:29:59.000 056     33879.45    322.85  17115.27  88888.00
2020-02-25 11:30:00.000 056     33879.47    322.81  17115.29  37958.81
2020-02-25 11:30:01.000 056     33879.48    322.82  17115.27  88888.00
2020-02-25 11:30:02.000 056     33879.50    322.81  17115.29  88888.00
2020-02-25 11:30:03.000 056     33879.52    322.80  17115.31  88888.00
2020-02-25 11:30:04.000 056     33879.47    322.83  17115.30  88888.00
2020-02-25 11:30:05.000 056     33879.45    322.80  17115.32  37958.75
2020-02-25 11:30:06.000 056     33879.44    322.79  17115.30  88888.00
2020-02-25 11:30:07.000 056     33879.48    322.79  17115.26  88888.00
2020-02-25 11:30:08.000 056     33879.51    322.78  17115.24  88888.00
2020-02-25 11:30:09.000 056     33879.54    322.83  17115.28  88888.00
2020-02-25 11:30:10.000 056     33879.50    322.82  17115.26  37958.72
2020-02-25 11:30:11.000 056     33879.46    322.76  17115.26  88888.00
2020-02-25 11:30:12.000 056     33879.47    322.78  17115.24  88888.00
2020-02-25 11:30:13.000 056     33879.50    322.75  17115.25  88888.00
2020-02-25 11:30:14.000 056     33879.50    322.75  17115.26  88888.00
2020-02-25 11:30:15.000 056     33879.52    322.72  17115.26  37958.79
2020-02-25 11:30:16.000 056     33879.49    322.69  17115.22  88888.00
2020-02-25 11:30:17.000 056     33879.49    322.66  17115.21  88888.00
2020-02-25 11:30:18.000 056     33879.51    322.68  17115.20  88888.00
2020-02-25 11:30:19.000 056     33879.51    322.69  17115.21  88888.00
2020-02-25 11:30:20.000 056     33879.48    322.65  17115.20  37958.82
2020-02-25 11:30:21.000 056     33879.49    322.63  17115.18  88888.00
2020-02-25 11:30:22.000 056     33879.49    322.63  17115.23  88888.00
2020-02-25 11:30:23.000 056     33879.49    322.62  17115.21  88888.00
2020-02-25 11:30:24.000 056     33879.49    322.63  17115.19  88888.00
2020-02-25 11:30:25.000 056     33879.50    322.63  17115.22  37958.77
2020-02-25 11:30:26.000 056     33879.49    322.61  17115.26  88888.00
2020-02-25 11:30:27.000 056     33879.47    322.60  17115.22  88888.00
2020-02-25 11:30:28.000 056     33879.40    322.59  17115.20  88888.00
2020-02-25 11:30:29.000 056     33879.37    322.57  17115.23  88888.00
2020-02-25 11:30:30.000 056     33879.35    322.55  17115.24  37958.77
2020-02-25 11:30:31.000 056     33879.34    322.55  17115.21  88888.00
2020-02-25 11:30:32.000 056     33879.33    322.52  17115.24  88888.00
2020-02-25 11:30:33.000 056     33879.35    322.50  17115.26  88888.00
2020-02-25 11:30:34.000 056     33879.35    322.49  17115.21  88888.00
2020-02-25 11:30:35.000 056     33879.37    322.49  17115.23  37958.76
2020-02-25 11:30:36.000 056     33879.39    322.51  17115.22  88888.00
2020-02-25 11:30:37.000 056     33879.37    322.50  17115.20  88888.00
2020-02-25 11:30:38.000 056     33879.36    322.54  17115.20  88888.00
2020-02-25 11:30:39.000 056     33879.36    322.56  17115.21  88888.00
2020-02-25 11:30:40.000 056     33879.36    322.55  17115.21  37958.72
2020-02-25 11:30:41.000 056     33879.38    322.54  17115.18  88888.00
2020-02-25 11:30:42.000 056     33879.40    322.48  17115.18  88888.00
2020-02-25 11:30:43.000 056     33879.45    322.52  17115.18  88888.00
2020-02-25 11:30:44.000 056     33879.44    322.51  17115.14  88888.00
2020-02-25 11:30:45.000 056     33879.43    322.52  17115.13  37958.65
2020-02-25 11:30:46.000 056     33879.43    322.52  17115.14  88888.00
2020-02-25 11:30:47.000 056     33879.45    322.46  17115.15  88888.00
2020-02-25 11:30:48.000 056     33879.45    322.46  17115.14  88888.00
2020-02-25 11:30:49.000 056     33879.45    322.54  17115.14  88888.00
2020-02-25 11:30:50.000 056     33879.45    322.55  17115.17  37958.65
2020-02-25 11:30:51.000 056     33879.43    322.50  17115.15  88888.00
2020-02-25 11:30:52.000 056     33879.42    322.49  17115.11  88888.00
2020-02-25 11:30:53.000 056     33879.46    322.50  17115.09  88888.00
2020-02-25 11:30:54.000 056     33879.50    322.51  17115.12  88888.00
2020-02-25 11:30:55.000 056     33879.46    322.48  17115.12  37958.69
2020-02-25 11:30:56.000 056     33879.41    322.45  17115.10  88888.00
2020-02-25 11:30:57.000 056     33879.42    322.43  17115.12  88888.00
2020-02-25 11:30:58.000 056     33879.36    322.44  17115.13  88888.00
2020-02-25 11:30:59.000 056     33879.36    322.45  17115.12  88888.00
2020-02-25 11:31:00.000 056     33879.34    322.43  17115.13  37958.67
2020-02-25 11:31:01.000 056     33879.41    322.44  17115.13  88888.00
2020-02-25 11:31:02.000 056     33879.42    322.43  17115.13  88888.00
2020-02-25 11:31:03.000 056     33879.44    322.44  17115.14  88888.00
2020-02-25 11:31:04.000 056     33879.42    322.44  17115.11  88888.00
2020-02-25 11:31:05.000 056     33879.40    322.48  17115.11  37958.69
2020-02-25 11:31:06.000 056     33879.44    322.49  17115.13  88888.00
2020-02-25 11:31:07.000 056     33879.43    322.48  17115.09  88888.00
2020-02-25 11:31:08.000 056     33879.43    322.47  17115.09  88888.00
2020-02-25 11:31:09.000 056     33879.44    322.52  17115.13  88888.00
2020-02-25 11:31:10.000 056     33879.46    322.48  17115.13  37958.67
2020-02-25 11:31:11.000 056     33879.44    322.48  17115.14  88888.00
2020-02-25 11:31:12.000 056     33879.42    322.48  17115.17  88888.00
2020-02-25 11:31:13.000 056     33879.41    322.45  17115.16  88888.00
2020-02-25 11:31:14.000 056     33879.41    322.47  17115.12  88888.00
2020-02-25 11:31:15.000 056     33879.44    322.44  17115.10  37958.59
2020-02-25 11:31:16.000 056     33879.40    322.44  17115.10  88888.00
2020-02-25 11:31:17.000 056     33879.43    322.44  17115.13  88888.00
2020-02-25 11:31:18.000 056     33879.47    322.44  17115.11  88888.00
2020-02-25 11:31:19.000 056     33879.44    322.37  17115.11  88888.00
2020-02-25 11:31:20.000 056     33879.42    322.31  17115.11  37958.72
2020-02-25 11:31:21.000 056     33879.42    322.31  17115.08  88888.00
2020-02-25 11:31:22.000 056     33879.40    322.29  17115.04  88888.00
2020-02-25 11:31:23.000 056     33879.44    322.32  17115.07  88888.00
2020-02-25 11:31:24.000 056     33879.42    322.29  17115.08  88888.00
2020-02-25 11:31:25.000 056     33879.46    322.28  17115.04  37958.69
2020-02-25 11:31:26.000 056     33879.48    322.27  17114.98  88888.00
2020-02-25 11:31:27.000 056     33879.51    322.27  17115.01  88888.00
2020-02-25 11:31:28.000 056     33879.49    322.25  17115.03  88888.00
2020-02-25 11:31:29.000 056     33879.50    322.20  17115.01  88888.00
2020-02-25 11:31:30.000 056     33879.49    322.17  17115.01  37958.60
2020-02-25 11:31:31.000 056     33879.50    322.16  17115.05  88888.00
2020-02-25 11:31:32.000 056     33879.51    322.16  17115.07  88888.00
2020-02-25 11:31:33.000 056     33879.49    322.20  17115.05  88888.00
2020-02-25 11:31:34.000 056     33879.44    322.18  17115.05  88888.00
2020-02-25 11:31:35.000 056     33879.50    322.20  17115.04  37958.75
2020-02-25 11:31:36.000 056     33879.47    322.19  17115.01  88888.00
2020-02-25 11:31:37.000 056     33879.49    322.20  17115.05  88888.00
2020-02-25 11:31:38.000 056     33879.46    322.20  17115.06  88888.00
2020-02-25 11:31:39.000 056     33879.44    322.19  17115.06  88888.00
2020-02-25 11:31:40.000 056     33879.43    322.18  17115.04  37958.70
2020-02-25 11:31:41.000 056     33879.46    322.25  17115.02  88888.00
2020-02-25 11:31:42.000 056     33879.44    322.25  17115.02  88888.00
2020-02-25 11:31:43.000 056     33879.47    322.21  17115.05  88888.00
2020-02-25 11:31:44.000 056     33879.49    322.20  17115.02  88888.00
2020-02-25 11:31:45.000 056     33879.47    322.21  17115.02  37958.56
2020-02-25 11:31:46.000 056     33879.47    322.22  17115.05  88888.00
2020-02-25 11:31:47.000 056     33879.43    322.20  17115.10  88888.00
2020-02-25 11:31:48.000 056     33879.42    322.22  17115.07  88888.00
2020-02-25 11:31:49.000 056     33879.43    322.23  17115.04  88888.00
2020-02-25 11:31:50.000 056     33879.42    322.22  17114.99  37958.63
2020-02-25 11:31:51.000 056     33879.43    322.21  17115.00  88888.00
2020-02-25 11:31:52.000 056     33879.42    322.23  17115.03  88888.00
2020-02-25 11:31:53.000 056     33879.40    322.28  17115.04  88888.00
2020-02-25 11:31:54.000 056     33879.37    322.28  17115.03  88888.00
2020-02-25 11:31:55.000 056     33879.44    322.28  17115.00  37958.56
2020-02-25 11:31:56.000 056     33879.44    322.24  17115.00  88888.00
2020-02-25 11:31:57.000 056     33879.43    322.17  17115.02  88888.00
2020-02-25 11:31:58.000 056     33879.43    322.14  17115.02  88888.00
2020-02-25 11:31:59.000 056     33879.43    322.10  17114.97  88888.00
2020-02-25 11:32:00.000 056     33879.44    322.11  17114.96  37958.64
2020-02-25 11:32:01.000 056     33879.47    322.08  17114.96  88888.00
2020-02-25 11:32:02.000 056     33879.47    322.06  17114.97  88888.00
2020-02-25 11:32:03.000 056     33879.47    322.06  17114.94  88888.00
2020-02-25 11:32:04.000 056     33879.45    322.05  17114.97  88888.00
2020-02-25 11:32:05.000 056     33879.44    322.04  17114.97  37958.65
2020-02-25 11:32:06.000 056     33879.44    322.03  17114.97  88888.00
2020-02-25 11:32:07.000 056     33879.39    322.03  17114.94  88888.00
2020-02-25 11:32:08.000 056     33879.42    322.05  17114.88  88888.00
2020-02-25 11:32:09.000 056     33879.43    322.02  17114.93  88888.00
2020-02-25 11:32:10.000 056     33879.39    321.94  17114.94  37958.67
2020-02-25 11:32:11.000 056     33879.37    321.93  17114.97  88888.00
2020-02-25 11:32:12.000 056     33879.39    321.95  17114.97  88888.00
2020-02-25 11:32:13.000 056     33879.42    321.98  17114.95  88888.00
2020-02-25 11:32:14.000 056     33879.40    321.94  17114.97  88888.00
2020-02-25 11:32:15.000 056     33879.39    321.91  17114.97  37958.54
2020-02-25 11:32:16.000 056     33879.38    321.89  17114.93  88888.00
2020-02-25 11:32:17.000 056     33879.37    321.87  17114.94  88888.00
2020-02-25 11:32:18.000 056     33879.37    321.87  17114.94  88888.00
2020-02-25 11:32:19.000 056     33879.40    321.89  17114.90  88888.00
2020-02-25 11:32:20.000 056     33879.44    321.88  17114.94  37958.53
2020-02-25 11:32:21.000 056     33879.41    321.85  17114.95  88888.00
2020-02-25 11:32:22.000 056     33879.39    321.85  17114.92  88888.00
2020-02-25 11:32:23.000 056     33879.40    321.92  17114.91  88888.00
2020-02-25 11:32:24.000 056     33879.43    321.92  17114.93  88888.00
2020-02-25 11:32:25.000 056     33879.46    321.89  17114.93  37958.56
2020-02-25 11:32:26.000 056     33879.43    321.86  17114.90  88888.00
2020-02-25 11:32:27.000 056     33879.37    321.82  17114.88  88888.00
2020-02-25 11:32:28.000 056     33879.37    321.83  17114.86  88888.00
2020-02-25 11:32:29.000 056     33879.39    321.82  17114.88  88888.00
2020-02-25 11:32:30.000 056     33879.37    321.78  17114.91  37958.55
2020-02-25 11:32:31.000 056     33879.36    321.78  17114.89  88888.00
2020-02-25 11:32:32.000 056     33879.37    321.77  17114.89  88888.00
2020-02-25 11:32:33.000 056     33879.38    321.79  17114.86  88888.00
2020-02-25 11:32:34.000 056     33879.39    321.81  17114.84  88888.00
2020-02-25 11:32:35.000 056     33879.38    321.80  17114.79  37958.51
2020-02-25 11:32:36.000 056     33879.37    321.75  17114.83  88888.00
2020-02-25 11:32:37.000 056     33879.33    321.66  17114.89  88888.00
2020-02-25 11:32:38.000 056     33879.33    321.62  17114.89  88888.00
2020-02-25 11:32:39.000 056     33879.35    321.65  17114.91  88888.00
2020-02-25 11:32:40.000 056     33879.34    321.67  17114.94  37958.54
2020-02-25 11:32:41.000 056     33879.31    321.64  17114.94  88888.00
2020-02-25 11:32:42.000 056     33879.32    321.59  17114.95  88888.00
2020-02-25 11:32:43.000 056     33879.34    321.55  17114.96  88888.00
2020-02-25 11:32:44.000 056     33879.33    321.57  17114.94  88888.00
2020-02-25 11:32:45.000 056     33879.34    321.59  17114.93  37958.45
2020-02-25 11:32:46.000 056     33879.34    321.58  17114.90  88888.00
2020-02-25 11:32:47.000 056     33879.36    321.59  17114.92  88888.00
2020-02-25 11:32:48.000 056     33879.33    321.55  17114.90  88888.00
2020-02-25 11:32:49.000 056     33879.34    321.57  17114.89  88888.00
2020-02-25 11:32:50.000 056     33879.34    321.54  17114.89  37958.54
2020-02-25 11:32:51.000 056     33879.39    321.53  17114.89  88888.00
2020-02-25 11:32:52.000 056     33879.41    321.54  17114.90  88888.00
2020-02-25 11:32:53.000 056     33879.40    321.58  17114.88  88888.00
2020-02-25 11:32:54.000 056     33879.39    321.64  17114.87  88888.00
2020-02-25 11:32:55.000 056     33879.37    321.64  17114.88  37958.48
2020-02-25 11:32:56.000 056     33879.41    321.61  17114.87  88888.00
2020-02-25 11:32:57.000 056     33879.39    321.63  17114.89  88888.00
2020-02-25 11:32:58.000 056     33879.39    321.63  17114.87  88888.00
2020-02-25 11:32:59.000 056     33879.41    321.59  17114.87  88888.00
2020-02-25 11:33:00.000 056     33879.42    321.59  17114.88  37958.58
2020-02-25 11:33:01.000 056     33879.39    321.58  17114.86  88888.00
2020-02-25 11:33:02.000 056     33879.40    321.52  17114.82  88888.00
2020-02-25 11:33:03.000 056     33879.38    321.49  17114.83  88888.00
2020-02-25 11:33:04.000 056     33879.38    321.50  17114.80  88888.00
2020-02-25 11:33:05.000 056     33879.38    321.50  17114.80  37958.56
2020-02-25 11:33:06.000 056     33879.35    321.43  17114.79  88888.00
2020-02-25 11:33:07.000 056     33879.35    321.42  17114.82  88888.00
2020-02-25 11:33:08.000 056     33879.35    321.42  17114.80  88888.00
2020-02-25 11:33:09.000 056     33879.35    321.39  17114.79  88888.00
2020-02-25 11:33:10.000 056     33879.37    321.37  17114.79  37958.49
2020-02-25 11:33:11.000 056     33879.42    321.35  17114.79  88888.00
2020-02-25 11:33:12.000 056     33879.42    321.32  17114.82  88888.00
2020-02-25 11:33:13.000 056     33879.38    321.33  17114.81  88888.00
2020-02-25 11:33:14.000 056     33879.37    321.31  17114.85  88888.00
2020-02-25 11:33:15.000 056     33879.41    321.27  17114.83  37958.55
2020-02-25 11:33:16.000 056     33879.41    321.26  17114.84  88888.00
2020-02-25 11:33:17.000 056     33879.42    321.26  17114.83  88888.00
2020-02-25 11:33:18.000 056     33879.40    321.26  17114.80  88888.00
2020-02-25 11:33:19.000 056     33879.41    321.27  17114.79  88888.00
2020-02-25 11:33:20.000 056     33879.43    321.26  17114.81  37958.58
2020-02-25 11:33:21.000 056     33879.46    321.27  17114.84  88888.00
2020-02-25 11:33:22.000 056     33879.46    321.26  17114.84  88888.00
2020-02-25 11:33:23.000 056     33879.43    321.21  17114.86  88888.00
2020-02-25 11:33:24.000 056     33879.43    321.18  17114.80  88888.00
2020-02-25 11:33:25.000 056     33879.42    321.20  17114.82  37958.52
2020-02-25 11:33:26.000 056     33879.41    321.23  17114.82  88888.00
2020-02-25 11:33:27.000 056     33879.39    321.27  17114.79  88888.00
2020-02-25 11:33:28.000 056     33879.39    321.29  17114.81  88888.00
2020-02-25 11:33:29.000 056     33879.41    321.28  17114.76  88888.00
2020-02-25 11:33:30.000 056     33879.38    321.27  17114.76  37958.58
2020-02-25 11:33:31.000 056     33879.37    321.27  17114.76  88888.00
2020-02-25 11:33:32.000 056     33879.38    321.27  17114.80  88888.00
2020-02-25 11:33:33.000 056     33879.38    321.29  17114.80  88888.00
2020-02-25 11:33:34.000 056     33879.39    321.33  17114.78  88888.00
2020-02-25 11:33:35.000 056     33879.40    321.33  17114.74  37958.47
2020-02-25 11:33:36.000 056     33879.39    321.37  17114.76  88888.00
2020-02-25 11:33:37.000 056     33879.42    321.40  17114.76  88888.00
2020-02-25 11:33:38.000 056     33879.44    321.41  17114.80  88888.00
2020-02-25 11:33:39.000 056     33879.39    321.42  17114.79  88888.00
2020-02-25 11:33:40.000 056     33879.40    321.36  17114.79  37958.48
2020-02-25 11:33:41.000 056     33879.39    321.36  17114.79  88888.00
2020-02-25 11:33:42.000 056     33879.34    321.35  17114.79  88888.00
2020-02-25 11:33:43.000 056     33879.32    321.36  17114.80  88888.00
2020-02-25 11:33:44.000 056     33879.33    321.38  17114.82  88888.00
2020-02-25 11:33:45.000 056     33879.36    321.39  17114.79  37958.55
2020-02-25 11:33:46.000 056     33879.35    321.37  17114.76  88888.00
2020-02-25 11:33:47.000 056     33879.34    321.36  17114.79  88888.00
2020-02-25 11:33:48.000 056     33879.35    321.31  17114.78  88888.00
2020-02-25 11:33:49.000 056     33879.37    321.34  17114.74  88888.00
2020-02-25 11:33:50.000 056     33879.40    321.37  17114.74  37958.43
2020-02-25 11:33:51.000 056     33879.42    321.35  17114.76  88888.00
2020-02-25 11:33:52.000 056     33879.42    321.31  17114.78  88888.00
2020-02-25 11:33:53.000 056     33879.39    321.29  17114.75  88888.00
2020-02-25 11:33:54.000 056     33879.42    321.26  17114.69  88888.00
2020-02-25 11:33:55.000 056     33879.42    321.25  17114.70  37958.51
2020-02-25 11:33:56.000 056     33879.47    321.26  17114.69  88888.00
2020-02-25 11:33:57.000 056     33879.48    321.22  17114.73  88888.00
2020-02-25 11:33:58.000 056     33879.42    321.22  17114.70  88888.00
2020-02-25 11:33:59.000 056     33879.44    321.21  17114.72  88888.00
2020-02-25 11:34:00.000 056     33879.47    321.23  17114.70  37958.54
2020-02-25 11:34:01.000 056     33879.48    321.21  17114.70  88888.00
2020-02-25 11:34:02.000 056     33879.46    321.15  17114.71  88888.00
2020-02-25 11:34:03.000 056     33879.47    321.13  17114.71  88888.00
2020-02-25 11:34:04.000 056     33879.52    321.13  17114.69  88888.00
2020-02-25 11:34:05.000 056     33879.53    321.15  17114.66  37958.44
2020-02-25 11:34:06.000 056     33879.51    321.13  17114.67  88888.00
2020-02-25 11:34:07.000 056     33879.52    321.09  17114.64  88888.00
2020-02-25 11:34:08.000 056     33879.49    321.08  17114.61  88888.00
2020-02-25 11:34:09.000 056     33879.50    321.12  17114.64  88888.00
2020-02-25 11:34:10.000 056     33879.49    321.13  17114.63  37958.43
2020-02-25 11:34:11.000 056     33879.47    321.12  17114.59  88888.00
2020-02-25 11:34:12.000 056     33879.47    321.08  17114.63  88888.00
2020-02-25 11:34:13.000 056     33879.49    321.07  17114.66  88888.00
2020-02-25 11:34:14.000 056     33879.51    321.07  17114.67  88888.00
2020-02-25 11:34:15.000 056     33879.50    321.06  17114.66  37958.38
2020-02-25 11:34:16.000 056     33879.47    321.05  17114.66  88888.00
2020-02-25 11:34:17.000 056     33879.45    321.07  17114.66  88888.00
2020-02-25 11:34:18.000 056     33879.42    321.09  17114.65  88888.00
2020-02-25 11:34:19.000 056     33879.40    321.14  17114.66  88888.00
2020-02-25 11:34:20.000 056     33879.40    321.16  17114.65  37958.51
2020-02-25 11:34:21.000 056     33879.39    321.16  17114.62  88888.00
2020-02-25 11:34:22.000 056     33879.37    321.12  17114.59  88888.00
2020-02-25 11:34:23.000 056     33879.37    321.15  17114.64  88888.00
2020-02-25 11:34:24.000 056     33879.37    321.22  17114.66  88888.00
2020-02-25 11:34:25.000 056     33879.37    321.24  17114.65  37958.44
2020-02-25 11:34:26.000 056     33879.35    321.21  17114.64  88888.00
2020-02-25 11:34:27.000 056     33879.33    321.21  17114.63  88888.00
2020-02-25 11:34:28.000 056     33879.33    321.20  17114.64  88888.00
2020-02-25 11:34:29.000 056     33879.38    321.21  17114.59  88888.00
2020-02-25 11:34:30.000 056     33879.36    321.20  17114.59  37958.26
2020-02-25 11:34:31.000 056     33879.36    321.20  17114.60  88888.00
2020-02-25 11:34:32.000 056     33879.35    321.23  17114.60  88888.00
2020-02-25 11:34:33.000 056     33879.34    321.22  17114.60  88888.00
2020-02-25 11:34:34.000 056     33879.34    321.21  17114.60  88888.00
2020-02-25 11:34:35.000 056     33879.28    321.19  17114.59  37958.31
2020-02-25 11:34:36.000 056     33879.26    321.18  17114.60  88888.00
2020-02-25 11:34:37.000 056     33879.29    321.16  17114.61  88888.00
2020-02-25 11:34:38.000 056     33879.29    321.15  17114.61  88888.00
2020-02-25 11:34:39.000 056     33879.28    321.15  17114.66  88888.00
2020-02-25 11:34:40.000 056     33879.32    321.13  17114.63  37958.39
2020-02-25 11:34:41.000 056     33879.31    321.11  17114.64  88888.00
2020-02-25 11:34:42.000 056     33879.32    321.13  17114.64  88888.00
2020-02-25 11:34:43.000 056     33879.32    321.14  17114.63  88888.00
2020-02-25 11:34:44.000 056     33879.33    321.14  17114.64  88888.00
2020-02-25 11:34:45.000 056     33879.30    321.11  17114.64  37958.35
2020-02-25 11:34:46.000 056     33879.30    321.10  17114.62  88888.00
2020-02-25 11:34:47.000 056     33879.31    321.08  17114.59  88888.00
2020-02-25 11:34:48.000 056     33879.29    321.11  17114.59  88888.00
2020-02-25 11:34:49.000 056     33879.30    321.15  17114.63  88888.00
2020-02-25 11:34:50.000 056     33879.32    321.14  17114.64  37958.27
2020-02-25 11:34:51.000 056     33879.32    321.15  17114.62  88888.00
2020-02-25 11:34:52.000 056     33879.31    321.14  17114.57  88888.00
2020-02-25 11:34:53.000 056     33879.30    321.11  17114.57  88888.00
2020-02-25 11:34:54.000 056     33879.29    321.08  17114.59  88888.00
2020-02-25 11:34:55.000 056     33879.29    321.04  17114.55  37958.20
2020-02-25 11:34:56.000 056     33879.30    321.06  17114.57  88888.00
2020-02-25 11:34:57.000 056     33879.28    321.03  17114.55  88888.00
2020-02-25 11:34:58.000 056     33879.28    320.99  17114.54  88888.00
2020-02-25 11:34:59.000 056     33879.31    321.00  17114.52  88888.00
2020-02-25 11:35:00.000 056     33879.31    321.00  17114.52  37958.38
2020-02-25 11:35:01.000 056     33879.32    321.02  17114.49  88888.00
2020-02-25 11:35:02.000 056     33879.29    321.00  17114.48  88888.00
2020-02-25 11:35:03.000 056     33879.30    320.99  17114.47  88888.00
2020-02-25 11:35:04.000 056     33879.28    320.99  17114.48  88888.00
2020-02-25 11:35:05.000 056     33879.31    321.00  17114.48  37958.26
2020-02-25 11:35:06.000 056     33879.30    320.97  17114.45  88888.00
2020-02-25 11:35:07.000 056     33879.30    320.97  17114.46  88888.00
2020-02-25 11:35:08.000 056     33879.29    320.98  17114.47  88888.00
2020-02-25 11:35:09.000 056     33879.32    321.00  17114.47  88888.00
2020-02-25 11:35:10.000 056     33879.30    321.02  17114.44  37958.34
2020-02-25 11:35:11.000 056     33879.36    321.10  17114.43  88888.00
2020-02-25 11:35:12.000 056     33879.37    321.08  17114.48  88888.00
2020-02-25 11:35:13.000 056     33879.34    321.02  17114.48  88888.00
2020-02-25 11:35:14.000 056     33879.34    321.06  17114.47  88888.00
2020-02-25 11:35:15.000 056     33879.36    321.09  17114.46  37958.36
2020-02-25 11:35:16.000 056     33879.36    321.09  17114.46  88888.00
2020-02-25 11:35:17.000 056     33879.35    321.06  17114.45  88888.00
2020-02-25 11:35:18.000 056     33879.36    321.02  17114.44  88888.00
2020-02-25 11:35:19.000 056     33879.35    321.01  17114.42  88888.00
2020-02-25 11:35:20.000 056     33879.37    321.02  17114.46  37958.35
2020-02-25 11:35:21.000 056     33879.39    321.00  17114.43  88888.00
2020-02-25 11:35:22.000 056     33879.40    321.03  17114.41  88888.00
2020-02-25 11:35:23.000 056     33879.40    321.02  17114.39  88888.00
2020-02-25 11:35:24.000 056     33879.39    321.06  17114.38  88888.00
2020-02-25 11:35:25.000 056     33879.33    321.06  17114.43  37958.39
2020-02-25 11:35:26.000 056     33879.36    321.02  17114.45  88888.00
2020-02-25 11:35:27.000 056     33879.38    321.02  17114.43  88888.00
2020-02-25 11:35:28.000 056     33879.34    321.02  17114.40  88888.00
2020-02-25 11:35:29.000 056     33879.32    320.99  17114.38  88888.00
2020-02-25 11:35:30.000 056     33879.32    320.96  17114.37  37958.28
2020-02-25 11:35:31.000 056     33879.36    320.96  17114.35  88888.00
2020-02-25 11:35:32.000 056     33879.38    320.94  17114.35  88888.00
2020-02-25 11:35:33.000 056     33879.36    320.96  17114.36  88888.00
2020-02-25 11:35:34.000 056     33879.39    320.96  17114.33  88888.00
2020-02-25 11:35:35.000 056     33879.39    320.95  17114.35  37958.26
2020-02-25 11:35:36.000 056     33879.42    320.92  17114.36  88888.00
2020-02-25 11:35:37.000 056     33879.44    320.89  17114.37  88888.00
2020-02-25 11:35:38.000 056     33879.43    320.87  17114.34  88888.00
2020-02-25 11:35:39.000 056     33879.44    320.84  17114.33  88888.00
2020-02-25 11:35:40.000 056     33879.39    320.86  17114.36  37958.41
2020-02-25 11:35:41.000 056     33879.44    320.85  17114.37  88888.00
2020-02-25 11:35:42.000 056     33879.46    320.83  17114.36  88888.00
2020-02-25 11:35:43.000 056     33879.49    320.82  17114.37  88888.00
2020-02-25 11:35:44.000 056     33879.45    320.84  17114.37  88888.00
2020-02-25 11:35:45.000 056     33879.45    320.84  17114.37  37958.40
2020-02-25 11:35:46.000 056     33879.43    320.83  17114.37  88888.00
2020-02-25 11:35:47.000 056     33879.44    320.85  17114.33  88888.00
2020-02-25 11:35:48.000 056     33879.47    320.84  17114.31  88888.00
2020-02-25 11:35:49.000 056     33879.43    320.81  17114.32  88888.00
2020-02-25 11:35:50.000 056     33879.39    320.78  17114.31  37958.27
2020-02-25 11:35:51.000 056     33879.44    320.76  17114.27  88888.00
2020-02-25 11:35:52.000 056     33879.42    320.75  17114.25  88888.00
2020-02-25 11:35:53.000 056     33879.44    320.80  17114.25  88888.00
2020-02-25 11:35:54.000 056     33879.43    320.80  17114.28  88888.00
2020-02-25 11:35:55.000 056     33879.41    320.79  17114.29  37958.31
2020-02-25 11:35:56.000 056     33879.40    320.78  17114.32  88888.00
2020-02-25 11:35:57.000 056     33879.40    320.74  17114.34  88888.00
2020-02-25 11:35:58.000 056     33879.38    320.74  17114.32  88888.00
2020-02-25 11:35:59.000 056     33879.40    320.76  17114.29  88888.00
2020-02-25 11:36:00.000 056     33879.38    320.77  17114.25  37958.25
2020-02-25 11:36:01.000 056     33879.33    320.71  17114.32  88888.00
2020-02-25 11:36:02.000 056     33879.34    320.67  17114.31  88888.00
2020-02-25 11:36:03.000 056     33879.36    320.67  17114.30  88888.00
2020-02-25 11:36:04.000 056     33879.33    320.66  17114.32  88888.00
2020-02-25 11:36:05.000 056     33879.31    320.66  17114.33  37958.15
2020-02-25 11:36:06.000 056     33879.28    320.63  17114.35  88888.00
2020-02-25 11:36:07.000 056     33879.28    320.65  17114.37  88888.00
2020-02-25 11:36:08.000 056     33879.29    320.70  17114.33  88888.00
2020-02-25 11:36:09.000 056     33879.29    320.60  17114.33  88888.00
2020-02-25 11:36:10.000 056     33879.25    320.59  17114.32  37958.22
2020-02-25 11:36:11.000 056     33879.27    320.63  17114.31  88888.00
2020-02-25 11:36:12.000 056     33879.24    320.60  17114.31  88888.00
2020-02-25 11:36:13.000 056     33879.19    320.62  17114.30  88888.00
2020-02-25 11:36:14.000 056     33879.22    320.68  17114.26  88888.00
2020-02-25 11:36:15.000 056     33879.25    320.69  17114.29  37958.12
2020-02-25 11:36:16.000 056     33879.21    320.69  17114.28  88888.00
2020-02-25 11:36:17.000 056     33879.24    320.69  17114.25  88888.00
2020-02-25 11:36:18.000 056     33879.27    320.72  17114.28  88888.00
2020-02-25 11:36:19.000 056     33879.26    320.74  17114.29  88888.00
2020-02-25 11:36:20.000 056     33879.23    320.74  17114.26  37958.16
2020-02-25 11:36:21.000 056     33879.23    320.77  17114.23  88888.00
2020-02-25 11:36:22.000 056     33879.23    320.79  17114.27  88888.00
2020-02-25 11:36:23.000 056     33879.26    320.76  17114.27  88888.00
2020-02-25 11:36:24.000 056     33879.28    320.76  17114.25  88888.00
2020-02-25 11:36:25.000 056     33879.28    320.74  17114.26  37958.10
2020-02-25 11:36:26.000 056     33879.25    320.71  17114.26  88888.00
2020-02-25 11:36:27.000 056     33879.29    320.77  17114.26  88888.00
2020-02-25 11:36:28.000 056     33879.30    320.75  17114.28  88888.00
2020-02-25 11:36:29.000 056     33879.32    320.76  17114.28  88888.00
2020-02-25 11:36:30.000 056     33879.28    320.78  17114.27  37958.21
2020-02-25 11:36:31.000 056     33879.28    320.73  17114.31  88888.00
2020-02-25 11:36:32.000 056     33879.30    320.70  17114.31  88888.00
2020-02-25 11:36:33.000 056     33879.28    320.67  17114.28  88888.00
2020-02-25 11:36:34.000 056     33879.30    320.63  17114.27  88888.00
2020-02-25 11:36:35.000 056     33879.31    320.64  17114.26  37958.18
2020-02-25 11:36:36.000 056     33879.28    320.64  17114.24  88888.00
2020-02-25 11:36:37.000 056     33879.31    320.62  17114.22  88888.00
2020-02-25 11:36:38.000 056     33879.31    320.62  17114.23  88888.00
2020-02-25 11:36:39.000 056     33879.29    320.61  17114.18  88888.00
2020-02-25 11:36:40.000 056     33879.28    320.62  17114.20  37958.20
2020-02-25 11:36:41.000 056     33879.28    320.59  17114.23  88888.00
2020-02-25 11:36:42.000 056     33879.30    320.55  17114.22  88888.00
2020-02-25 11:36:43.000 056     33879.31    320.58  17114.21  88888.00
2020-02-25 11:36:44.000 056     33879.29    320.55  17114.20  88888.00
2020-02-25 11:36:45.000 056     33879.30    320.53  17114.21  37958.04
2020-02-25 11:36:46.000 056     33879.31    320.54  17114.20  88888.00
2020-02-25 11:36:47.000 056     33879.29    320.53  17114.18  88888.00
2020-02-25 11:36:48.000 056     33879.30    320.54  17114.15  88888.00
2020-02-25 11:36:49.000 056     33879.30    320.54  17114.16  88888.00
2020-02-25 11:36:50.000 056     33879.27    320.53  17114.16  37958.12
2020-02-25 11:36:51.000 056     33879.27    320.54  17114.18  88888.00
2020-02-25 11:36:52.000 056     33879.28    320.60  17114.17  88888.00
2020-02-25 11:36:53.000 056     33879.28    320.61  17114.13  88888.00
2020-02-25 11:36:54.000 056     33879.30    320.59  17114.12  88888.00
2020-02-25 11:36:55.000 056     33879.31    320.59  17114.15  37958.03
2020-02-25 11:36:56.000 056     33879.30    320.58  17114.16  88888.00
2020-02-25 11:36:57.000 056     33879.29    320.62  17114.16  88888.00
2020-02-25 11:36:58.000 056     33879.26    320.58  17114.14  88888.00
2020-02-25 11:36:59.000 056     33879.28    320.56  17114.15  88888.00
2020-02-25 11:37:00.000 056     33879.28    320.56  17114.11  37958.08
2020-02-25 11:37:01.000 056     33879.27    320.56  17114.09  88888.00
2020-02-25 11:37:02.000 056     33879.25    320.59  17114.05  88888.00
2020-02-25 11:37:03.000 056     33879.26    320.59  17114.05  88888.00
2020-02-25 11:37:04.000 056     33879.25    320.59  17114.05  88888.00
2020-02-25 11:37:05.000 056     33879.25    320.57  17114.04  37958.04
2020-02-25 11:37:06.000 056     33879.25    320.55  17114.00  88888.00
2020-02-25 11:37:07.000 056     33879.27    320.49  17114.02  88888.00
2020-02-25 11:37:08.000 056     33879.25    320.48  17114.03  88888.00
2020-02-25 11:37:09.000 056     33879.27    320.52  17114.06  88888.00
2020-02-25 11:37:10.000 056     33879.26    320.52  17114.07  37958.08
2020-02-25 11:37:11.000 056     33879.28    320.50  17114.04  88888.00
2020-02-25 11:37:12.000 056     33879.27    320.51  17114.05  88888.00
2020-02-25 11:37:13.000 056     33879.25    320.48  17114.08  88888.00
2020-02-25 11:37:14.000 056     33879.25    320.49  17114.09  88888.00
2020-02-25 11:37:15.000 056     33879.22    320.51  17114.10  37958.01
2020-02-25 11:37:16.000 056     33879.20    320.52  17114.08  88888.00
2020-02-25 11:37:17.000 056     33879.14    320.50  17114.04  88888.00
2020-02-25 11:37:18.000 056     33879.13    320.54  17114.04  88888.00
2020-02-25 11:37:19.000 056     33879.13    320.55  17114.03  88888.00
2020-02-25 11:37:20.000 056     33879.15    320.53  17114.04  37957.94
2020-02-25 11:37:21.000 056     33879.15    320.49  17114.03  88888.00
2020-02-25 11:37:22.000 056     33879.17    320.45  17114.04  88888.00
2020-02-25 11:37:23.000 056     33879.19    320.45  17114.06  88888.00
2020-02-25 11:37:24.000 056     33879.20    320.44  17114.08  88888.00
2020-02-25 11:37:25.000 056     33879.19    320.45  17114.05  37957.96
2020-02-25 11:37:26.000 056     33879.16    320.42  17114.05  88888.00
2020-02-25 11:37:27.000 056     33879.16    320.42  17114.04  88888.00
2020-02-25 11:37:28.000 056     33879.15    320.39  17114.02  88888.00
2020-02-25 11:37:29.000 056     33879.16    320.36  17113.96  88888.00
2020-02-25 11:37:30.000 056     33879.16    320.36  17114.02  37958.01
2020-02-25 11:37:31.000 056     33879.16    320.36  17114.02  88888.00
2020-02-25 11:37:32.000 056     33879.16    320.33  17114.00  88888.00
2020-02-25 11:37:33.000 056     33879.18    320.32  17113.99  88888.00
2020-02-25 11:37:34.000 056     33879.18    320.30  17114.01  88888.00
2020-02-25 11:37:35.000 056     33879.20    320.22  17114.02  37958.02
2020-02-25 11:37:36.000 056     33879.19    320.26  17114.02  88888.00
2020-02-25 11:37:37.000 056     33879.21    320.28  17114.01  88888.00
2020-02-25 11:37:38.000 056     33879.18    320.27  17114.00  88888.00
2020-02-25 11:37:39.000 056     33879.21    320.23  17113.98  88888.00
2020-02-25 11:37:40.000 056     33879.20    320.22  17113.97  37958.06
2020-02-25 11:37:41.000 056     33879.21    320.21  17113.99  88888.00
2020-02-25 11:37:42.000 056     33879.18    320.22  17114.00  88888.00
2020-02-25 11:37:43.000 056     33879.19    320.28  17113.99  88888.00
2020-02-25 11:37:44.000 056     33879.21    320.27  17113.97  88888.00
2020-02-25 11:37:45.000 056     33879.24    320.29  17113.96  37957.97
2020-02-25 11:37:46.000 056     33879.24    320.33  17114.00  88888.00
2020-02-25 11:37:47.000 056     33879.20    320.27  17113.94  88888.00
2020-02-25 11:37:48.000 056     33879.17    320.29  17113.93  88888.00
2020-02-25 11:37:49.000 056     33879.18    320.33  17113.96  88888.00
2020-02-25 11:37:50.000 056     33879.21    320.38  17113.93  37958.01
2020-02-25 11:37:51.000 056     33879.22    320.38  17113.92  88888.00
2020-02-25 11:37:52.000 056     33879.20    320.36  17113.93  88888.00
2020-02-25 11:37:53.000 056     33879.18    320.36  17113.92  88888.00
2020-02-25 11:37:54.000 056     33879.21    320.33  17113.90  88888.00
2020-02-25 11:37:55.000 056     33879.21    320.29  17113.92  37957.98
2020-02-25 11:37:56.000 056     33879.19    320.32  17113.94  88888.00
2020-02-25 11:37:57.000 056     33879.17    320.31  17113.98  88888.00
2020-02-25 11:37:58.000 056     33879.16    320.26  17113.98  88888.00
2020-02-25 11:37:59.000 056     33879.15    320.21  17113.98  88888.00
2020-02-25 11:38:00.000 056     33879.12    320.21  17113.97  37957.86
2020-02-25 11:38:01.000 056     33879.12    320.19  17113.96  88888.00
2020-02-25 11:38:02.000 056     33879.10    320.14  17113.93  88888.00
2020-02-25 11:38:03.000 056     33879.08    320.11  17113.93  88888.00
2020-02-25 11:38:04.000 056     33879.08    320.08  17113.95  88888.00
2020-02-25 11:38:05.000 056     33879.08    320.11  17113.96  37957.92
2020-02-25 11:38:06.000 056     33879.06    320.09  17113.88  88888.00
2020-02-25 11:38:07.000 056     33879.05    320.05  17113.94  88888.00
2020-02-25 11:38:08.000 056     33879.06    320.05  17113.97  88888.00
2020-02-25 11:38:09.000 056     33879.07    320.03  17113.94  88888.00
2020-02-25 11:38:10.000 056     33879.08    320.01  17113.92  37957.84
2020-02-25 11:38:11.000 056     33879.07    320.03  17113.96  88888.00
2020-02-25 11:38:12.000 056     33879.02    319.95  17113.93  88888.00
2020-02-25 11:38:13.000 056     33879.02    319.92  17113.93  88888.00
2020-02-25 11:38:14.000 056     33879.00    319.97  17113.90  88888.00
2020-02-25 11:38:15.000 056     33879.02    320.03  17113.87  37957.79
2020-02-25 11:38:16.000 056     33879.05    319.98  17113.86  88888.00
2020-02-25 11:38:17.000 056     33879.06    319.97  17113.82  88888.00
2020-02-25 11:38:18.000 056     33879.03    320.03  17113.83  88888.00
2020-02-25 11:38:19.000 056     33879.02    320.04  17113.87  88888.00
2020-02-25 11:38:20.000 056     33879.07    320.01  17113.86  37957.76
2020-02-25 11:38:21.000 056     33879.08    320.04  17113.91  88888.00
2020-02-25 11:38:22.000 056     33879.07    320.07  17113.91  88888.00
2020-02-25 11:38:23.000 056     33879.05    320.09  17113.86  88888.00
2020-02-25 11:38:24.000 056     33879.11    320.11  17113.90  88888.00
2020-02-25 11:38:25.000 056     33879.14    320.12  17113.86  37957.80
2020-02-25 11:38:26.000 056     33879.14    320.15  17113.84  88888.00
2020-02-25 11:38:27.000 056     33879.14    320.12  17113.84  88888.00
2020-02-25 11:38:28.000 056     33879.15    320.11  17113.83  88888.00
2020-02-25 11:38:29.000 056     33879.16    320.14  17113.84  88888.00
2020-02-25 11:38:30.000 056     33879.10    320.13  17113.81  37957.88
2020-02-25 11:38:31.000 056     33879.10    320.15  17113.82  88888.00
2020-02-25 11:38:32.000 056     33879.13    320.12  17113.83  88888.00
2020-02-25 11:38:33.000 056     33879.14    320.07  17113.81  88888.00
2020-02-25 11:38:34.000 056     33879.11    320.04  17113.76  88888.00
2020-02-25 11:38:35.000 056     33879.10    320.03  17113.74  37957.90
2020-02-25 11:38:36.000 056     33879.14    320.05  17113.75  88888.00
2020-02-25 11:38:37.000 056     33879.13    320.04  17113.74  88888.00
2020-02-25 11:38:38.000 056     33879.13    319.99  17113.75  88888.00
2020-02-25 11:38:39.000 056     33879.14    320.01  17113.72  88888.00
2020-02-25 11:38:40.000 056     33879.14    319.98  17113.73  37957.93
2020-02-25 11:38:41.000 056     33879.13    319.95  17113.76  88888.00
2020-02-25 11:38:42.000 056     33879.12    319.93  17113.79  88888.00
2020-02-25 11:38:43.000 056     33879.09    319.92  17113.77  88888.00
2020-02-25 11:38:44.000 056     33879.11    319.93  17113.72  88888.00
2020-02-25 11:38:45.000 056     33879.08    319.91  17113.72  37957.74
2020-02-25 11:38:46.000 056     33879.06    319.87  17113.73  88888.00
2020-02-25 11:38:47.000 056     33879.04    319.81  17113.74  88888.00
2020-02-25 11:38:48.000 056     33879.02    319.80  17113.74  88888.00
2020-02-25 11:38:49.000 056     33879.02    319.80  17113.74  88888.00
2020-02-25 11:38:50.000 056     33879.02    319.77  17113.71  37957.79
2020-02-25 11:38:51.000 056     33879.00    319.72  17113.71  88888.00
2020-02-25 11:38:52.000 056     33879.00    319.71  17113.72  88888.00
2020-02-25 11:38:53.000 056     33879.03    319.73  17113.72  88888.00
2020-02-25 11:38:54.000 056     33879.03    319.76  17113.75  88888.00
2020-02-25 11:38:55.000 056     33879.08    319.77  17113.73  37957.77
2020-02-25 11:38:56.000 056     33879.08    319.76  17113.74  88888.00
2020-02-25 11:38:57.000 056     33879.08    319.78  17113.73  88888.00
2020-02-25 11:38:58.000 056     33879.03    319.76  17113.70  88888.00
2020-02-25 11:38:59.000 056     33879.07    319.76  17113.67  88888.00
2020-02-25 11:39:00.000 056     33879.11    319.76  17113.69  37957.75
2020-02-25 11:39:01.000 056     33879.08    319.76  17113.71  88888.00
2020-02-25 11:39:02.000 056     33879.04    319.79  17113.71  88888.00
2020-02-25 11:39:03.000 056     33879.06    319.83  17113.70  88888.00
2020-02-25 11:39:04.000 056     33879.07    319.84  17113.71  88888.00
2020-02-25 11:39:05.000 056     33879.09    319.86  17113.69  37957.80
2020-02-25 11:39:06.000 056     33879.07    319.88  17113.69  88888.00
2020-02-25 11:39:07.000 056     33879.07    319.83  17113.70  88888.00
2020-02-25 11:39:08.000 056     33879.10    319.84  17113.69  88888.00
2020-02-25 11:39:09.000 056     33879.12    319.82  17113.69  88888.00
2020-02-25 11:39:10.000 056     33879.09    319.81  17113.67  37957.81
2020-02-25 11:39:11.000 056     33879.10    319.75  17113.68  88888.00
2020-02-25 11:39:12.000 056     33879.12    319.72  17113.66  88888.00
2020-02-25 11:39:13.000 056     33879.14    319.77  17113.67  88888.00
2020-02-25 11:39:14.000 056     33879.14    319.79  17113.67  88888.00
2020-02-25 11:39:15.000 056     33879.14    319.86  17113.67  37957.78
2020-02-25 11:39:16.000 056     33879.11    319.83  17113.70  88888.00
2020-02-25 11:39:17.000 056     33879.10    319.79  17113.70  88888.00
2020-02-25 11:39:18.000 056     33879.12    319.78  17113.67  88888.00
2020-02-25 11:39:19.000 056     33879.13    319.79  17113.69  88888.00
2020-02-25 11:39:20.000 056     33879.15    319.78  17113.69  37957.79
2020-02-25 11:39:21.000 056     33879.15    319.76  17113.70  88888.00
2020-02-25 11:39:22.000 056     33879.13    319.74  17113.69  88888.00
2020-02-25 11:39:23.000 056     33879.13    319.75  17113.69  88888.00
2020-02-25 11:39:24.000 056     33879.14    319.71  17113.67  88888.00
2020-02-25 11:39:25.000 056     33879.12    319.65  17113.67  37957.70
2020-02-25 11:39:26.000 056     33879.08    319.66  17113.66  88888.00
2020-02-25 11:39:27.000 056     33879.10    319.64  17113.64  88888.00
2020-02-25 11:39:28.000 056     33879.10    319.63  17113.65  88888.00
2020-02-25 11:39:29.000 056     33879.06    319.62  17113.62  88888.00
2020-02-25 11:39:30.000 056     33879.06    319.60  17113.59  37957.75
2020-02-25 11:39:31.000 056     33879.04    319.59  17113.57  88888.00
2020-02-25 11:39:32.000 056     33879.09    319.63  17113.57  88888.00
2020-02-25 11:39:33.000 056     33879.08    319.64  17113.57  88888.00
2020-02-25 11:39:34.000 056     33879.06    319.63  17113.59  88888.00
2020-02-25 11:39:35.000 056     33879.06    319.61  17113.57  37957.71
2020-02-25 11:39:36.000 056     33879.05    319.60  17113.59  88888.00
2020-02-25 11:39:37.000 056     33879.03    319.59  17113.62  88888.00
2020-02-25 11:39:38.000 056     33879.01    319.59  17113.59  88888.00
2020-02-25 11:39:39.000 056     33879.01    319.58  17113.59  88888.00
2020-02-25 11:39:40.000 056     33878.97    319.53  17113.58  37957.63
2020-02-25 11:39:41.000 056     33878.98    319.55  17113.53  88888.00
2020-02-25 11:39:42.000 056     33878.97    319.56  17113.51  88888.00
2020-02-25 11:39:43.000 056     33878.97    319.56  17113.50  88888.00
2020-02-25 11:39:44.000 056     33878.93    319.57  17113.55  88888.00
2020-02-25 11:39:45.000 056     33878.96    319.54  17113.54  37957.61
2020-02-25 11:39:46.000 056     33878.99    319.53  17113.55  88888.00
2020-02-25 11:39:47.000 056     33879.00    319.53  17113.55  88888.00
2020-02-25 11:39:48.000 056     33879.03    319.55  17113.55  88888.00
2020-02-25 11:39:49.000 056     33879.06    319.53  17113.55  88888.00
2020-02-25 11:39:50.000 056     33879.03    319.52  17113.58  37957.70
2020-02-25 11:39:51.000 056     33879.00    319.51  17113.57  88888.00
2020-02-25 11:39:52.000 056     33878.98    319.50  17113.57  88888.00
2020-02-25 11:39:53.000 056     33879.01    319.49  17113.59  88888.00
2020-02-25 11:39:54.000 056     33879.03    319.47  17113.56  88888.00
2020-02-25 11:39:55.000 056     33879.05    319.48  17113.57  37957.74
2020-02-25 11:39:56.000 056     33879.10    319.52  17113.60  88888.00
2020-02-25 11:39:57.000 056     33879.05    319.51  17113.62  88888.00
2020-02-25 11:39:58.000 056     33879.02    319.51  17113.57  88888.00
2020-02-25 11:39:59.000 056     33879.05    319.50  17113.54  88888.00
2020-02-25 11:40:00.000 056     33879.04    319.49  17113.52  37957.69
2020-02-25 11:40:01.000 056     33879.06    319.51  17113.54  88888.00
2020-02-25 11:40:02.000 056     33879.03    319.49  17113.57  88888.00
2020-02-25 11:40:03.000 056     33879.04    319.50  17113.57  88888.00
2020-02-25 11:40:04.000 056     33879.01    319.46  17113.56  88888.00
2020-02-25 11:40:05.000 056     33879.01    319.45  17113.55  37957.63
2020-02-25 11:40:06.000 056     33879.01    319.49  17113.53  88888.00
2020-02-25 11:40:07.000 056     33879.00    319.49  17113.53  88888.00
2020-02-25 11:40:08.000 056     33878.99    319.48  17113.53  88888.00
2020-02-25 11:40:09.000 056     33878.99    319.46  17113.53  88888.00
2020-02-25 11:40:10.000 056     33878.97    319.45  17113.52  37957.69
2020-02-25 11:40:11.000 056     33879.00    319.46  17113.55  88888.00
2020-02-25 11:40:12.000 056     33878.99    319.51  17113.52  88888.00
2020-02-25 11:40:13.000 056     33879.01    319.57  17113.53  88888.00
2020-02-25 11:40:14.000 056     33879.02    319.51  17113.51  88888.00
2020-02-25 11:40:15.000 056     33878.97    319.46  17113.47  37957.53
2020-02-25 11:40:16.000 056     33878.96    319.46  17113.47  88888.00
2020-02-25 11:40:17.000 056     33878.97    319.43  17113.50  88888.00
2020-02-25 11:40:18.000 056     33878.94    319.42  17113.53  88888.00
2020-02-25 11:40:19.000 056     33878.95    319.43  17113.55  88888.00
2020-02-25 11:40:20.000 056     33878.99    319.44  17113.51  37957.53
2020-02-25 11:40:21.000 056     33878.95    319.42  17113.50  88888.00
2020-02-25 11:40:22.000 056     33878.94    319.41  17113.48  88888.00
2020-02-25 11:40:23.000 056     33878.94    319.35  17113.50  88888.00
2020-02-25 11:40:24.000 056     33878.95    319.31  17113.51  88888.00
2020-02-25 11:40:25.000 056     33878.96    319.32  17113.49  37957.61
2020-02-25 11:40:26.000 056     33878.99    319.34  17113.49  88888.00
2020-02-25 11:40:27.000 056     33878.98    319.35  17113.47  88888.00
2020-02-25 11:40:28.000 056     33878.94    319.31  17113.46  88888.00
2020-02-25 11:40:29.000 056     33878.95    319.34  17113.45  88888.00
2020-02-25 11:40:30.000 056     33878.94    319.38  17113.47  37957.58
2020-02-25 11:40:31.000 056     33878.97    319.40  17113.48  88888.00
2020-02-25 11:40:32.000 056     33878.96    319.41  17113.47  88888.00
2020-02-25 11:40:33.000 056     33878.96    319.43  17113.46  88888.00
2020-02-25 11:40:34.000 056     33878.96    319.45  17113.47  88888.00
2020-02-25 11:40:35.000 056     33878.96    319.45  17113.47  37957.50
2020-02-25 11:40:36.000 056     33878.97    319.45  17113.42  88888.00
2020-02-25 11:40:37.000 056     33878.97    319.43  17113.43  88888.00
2020-02-25 11:40:38.000 056     33878.93    319.41  17113.45  88888.00
2020-02-25 11:40:39.000 056     33878.91    319.44  17113.47  88888.00
2020-02-25 11:40:40.000 056     33878.93    319.42  17113.43  37957.56
2020-02-25 11:40:41.000 056     33878.90    319.40  17113.41  88888.00
2020-02-25 11:40:42.000 056     33878.91    319.41  17113.41  88888.00
2020-02-25 11:40:43.000 056     33878.93    319.40  17113.42  88888.00
2020-02-25 11:40:44.000 056     33878.93    319.45  17113.41  88888.00
2020-02-25 11:40:45.000 056     33878.91    319.44  17113.40  37957.57
2020-02-25 11:40:46.000 056     33878.94    319.40  17113.39  88888.00
2020-02-25 11:40:47.000 056     33878.89    319.40  17113.40  88888.00
2020-02-25 11:40:48.000 056     33878.86    319.41  17113.38  88888.00
2020-02-25 11:40:49.000 056     33878.91    319.40  17113.39  88888.00
2020-02-25 11:40:50.000 056     33878.95    319.39  17113.39  37957.52
2020-02-25 11:40:51.000 056     33878.96    319.37  17113.39  88888.00
2020-02-25 11:40:52.000 056     33878.97    319.39  17113.39  88888.00
2020-02-25 11:40:53.000 056     33878.97    319.38  17113.35  88888.00
2020-02-25 11:40:54.000 056     33878.93    319.40  17113.32  88888.00
2020-02-25 11:40:55.000 056     33878.96    319.45  17113.32  37957.51
2020-02-25 11:40:56.000 056     33878.91    319.46  17113.28  88888.00
2020-02-25 11:40:57.000 056     33878.89    319.43  17113.31  88888.00
2020-02-25 11:40:58.000 056     33878.88    319.37  17113.36  88888.00
2020-02-25 11:40:59.000 056     33878.92    319.37  17113.35  88888.00
2020-02-25 11:41:00.000 056     33878.89    319.37  17113.36  37957.46
2020-02-25 11:41:01.000 056     33878.86    319.42  17113.39  88888.00
2020-02-25 11:41:02.000 056     33878.87    319.41  17113.41  88888.00
2020-02-25 11:41:03.000 056     33878.90    319.42  17113.39  88888.00
2020-02-25 11:41:04.000 056     33878.89    319.44  17113.39  88888.00
2020-02-25 11:41:05.000 056     33878.90    319.46  17113.38  37957.38
2020-02-25 11:41:06.000 056     33878.87    319.43  17113.37  88888.00
2020-02-25 11:41:07.000 056     33878.87    319.40  17113.39  88888.00
2020-02-25 11:41:08.000 056     33878.86    319.38  17113.38  88888.00
2020-02-25 11:41:09.000 056     33878.87    319.39  17113.37  88888.00
2020-02-25 11:41:10.000 056     33878.87    319.37  17113.36  37957.42
2020-02-25 11:41:11.000 056     33878.87    319.41  17113.36  88888.00
2020-02-25 11:41:12.000 056     33878.85    319.40  17113.38  88888.00
2020-02-25 11:41:13.000 056     33878.84    319.41  17113.33  88888.00
2020-02-25 11:41:14.000 056     33878.85    319.40  17113.32  88888.00
2020-02-25 11:41:15.000 056     33878.85    319.38  17113.31  37957.42
2020-02-25 11:41:16.000 056     33878.89    319.46  17113.34  88888.00
2020-02-25 11:41:17.000 056     33878.88    319.46  17113.36  88888.00
2020-02-25 11:41:18.000 056     33878.86    319.42  17113.35  88888.00
2020-02-25 11:41:19.000 056     33878.86    319.39  17113.35  88888.00
2020-02-25 11:41:20.000 056     33878.85    319.39  17113.32  37957.38
2020-02-25 11:41:21.000 056     33878.83    319.44  17113.30  88888.00
2020-02-25 11:41:22.000 056     33878.85    319.43  17113.27  88888.00
2020-02-25 11:41:23.000 056     33878.85    319.43  17113.26  88888.00
2020-02-25 11:41:24.000 056     33878.85    319.46  17113.28  88888.00
2020-02-25 11:41:25.000 056     33878.80    319.41  17113.28  37957.25
2020-02-25 11:41:26.000 056     33878.82    319.39  17113.29  88888.00
2020-02-25 11:41:27.000 056     33878.80    319.38  17113.30  88888.00
2020-02-25 11:41:28.000 056     33878.77    319.37  17113.31  88888.00
2020-02-25 11:41:29.000 056     33878.75    319.40  17113.28  88888.00
2020-02-25 11:41:30.000 056     33878.79    319.40  17113.31  37957.37
2020-02-25 11:41:31.000 056     33878.79    319.43  17113.34  88888.00
2020-02-25 11:41:32.000 056     33878.78    319.44  17113.31  88888.00
2020-02-25 11:41:33.000 056     33878.75    319.40  17113.32  88888.00
2020-02-25 11:41:34.000 056     33878.74    319.43  17113.30  88888.00
2020-02-25 11:41:35.000 056     33878.75    319.48  17113.33  37957.21
2020-02-25 11:41:36.000 056     33878.74    319.48  17113.30  88888.00
2020-02-25 11:41:37.000 056     33878.74    319.48  17113.29  88888.00
2020-02-25 11:41:38.000 056     33878.74    319.46  17113.27  88888.00
2020-02-25 11:41:39.000 056     33878.74    319.48  17113.26  88888.00
2020-02-25 11:41:40.000 056     33878.76    319.53  17113.27  37957.24
2020-02-25 11:41:41.000 056     33878.80    319.58  17113.27  88888.00
2020-02-25 11:41:42.000 056     33878.80    319.55  17113.26  88888.00
2020-02-25 11:41:43.000 056     33878.77    319.52  17113.26  88888.00
2020-02-25 11:41:44.000 056     33878.80    319.51  17113.26  88888.00
2020-02-25 11:41:45.000 056     33878.80    319.49  17113.25  37957.18
2020-02-25 11:41:46.000 056     33878.80    319.43  17113.23  88888.00
2020-02-25 11:41:47.000 056     33878.82    319.45  17113.23  88888.00
2020-02-25 11:41:48.000 056     33878.79    319.45  17113.25  88888.00
2020-02-25 11:41:49.000 056     33878.82    319.46  17113.23  88888.00
2020-02-25 11:41:50.000 056     33878.81    319.45  17113.23  37957.17
2020-02-25 11:41:51.000 056     33878.78    319.42  17113.21  88888.00
2020-02-25 11:41:52.000 056     33878.79    319.42  17113.18  88888.00
2020-02-25 11:41:53.000 056     33878.80    319.44  17113.22  88888.00
2020-02-25 11:41:54.000 056     33878.80    319.42  17113.21  88888.00
2020-02-25 11:41:55.000 056     33878.78    319.40  17113.16  37957.27
2020-02-25 11:41:56.000 056     33878.77    319.41  17113.14  88888.00
2020-02-25 11:41:57.000 056     33878.78    319.40  17113.17  88888.00
2020-02-25 11:41:58.000 056     33878.78    319.41  17113.16  88888.00
2020-02-25 11:41:59.000 056     33878.77    319.40  17113.21  88888.00
2020-02-25 11:42:00.000 056     33878.76    319.36  17113.21  37957.27
2020-02-25 11:42:01.000 056     33878.77    319.35  17113.17  88888.00
2020-02-25 11:42:02.000 056     33878.76    319.39  17113.14  88888.00
2020-02-25 11:42:03.000 056     33878.78    319.41  17113.13  88888.00
2020-02-25 11:42:04.000 056     33878.77    319.36  17113.14  88888.00
2020-02-25 11:42:05.000 056     33878.77    319.32  17113.16  37957.18
2020-02-25 11:42:06.000 056     33878.77    319.27  17113.17  88888.00
2020-02-25 11:42:07.000 056     33878.74    319.26  17113.16  88888.00
2020-02-25 11:42:08.000 056     33878.71    319.27  17113.12  88888.00
2020-02-25 11:42:09.000 056     33878.72    319.23  17113.15  88888.00
2020-02-25 11:42:10.000 056     33878.73    319.22  17113.13  37957.23
2020-02-25 11:42:11.000 056     33878.71    319.24  17113.11  88888.00
2020-02-25 11:42:12.000 056     33878.73    319.20  17113.12  88888.00
2020-02-25 11:42:13.000 056     33878.71    319.21  17113.15  88888.00
2020-02-25 11:42:14.000 056     33878.67    319.22  17113.14  88888.00
2020-02-25 11:42:15.000 056     33878.69    319.24  17113.17  37957.24
2020-02-25 11:42:16.000 056     33878.69    319.17  17113.14  88888.00
2020-02-25 11:42:17.000 056     33878.66    319.13  17113.10  88888.00
2020-02-25 11:42:18.000 056     33878.65    319.12  17113.08  88888.00
2020-02-25 11:42:19.000 056     33878.68    319.13  17113.06  88888.00
2020-02-25 11:42:20.000 056     33878.71    319.17  17113.09  37957.20
2020-02-25 11:42:21.000 056     33878.68    319.17  17113.10  88888.00
2020-02-25 11:42:22.000 056     33878.67    319.15  17113.10  88888.00
2020-02-25 11:42:23.000 056     33878.72    319.13  17113.10  88888.00
2020-02-25 11:42:24.000 056     33878.72    319.10  17113.11  88888.00
2020-02-25 11:42:25.000 056     33878.71    319.12  17113.04  37957.10
2020-02-25 11:42:26.000 056     33878.69    319.13  17112.97  88888.00
2020-02-25 11:42:27.000 056     33878.69    319.14  17113.00  88888.00
2020-02-25 11:42:28.000 056     33878.71    319.09  17113.01  88888.00
2020-02-25 11:42:29.000 056     33878.71    319.09  17113.03  88888.00
2020-02-25 11:42:30.000 056     33878.71    319.10  17113.07  37957.16
2020-02-25 11:42:31.000 056     33878.71    319.08  17113.08  88888.00
2020-02-25 11:42:32.000 056     33878.68    319.06  17113.05  88888.00
2020-02-25 11:42:33.000 056     33878.69    319.09  17113.00  88888.00
2020-02-25 11:42:34.000 056     33878.71    319.07  17113.01  88888.00
2020-02-25 11:42:35.000 056     33878.70    319.06  17113.05  37957.12
2020-02-25 11:42:36.000 056     33878.68    319.06  17113.05  88888.00
2020-02-25 11:42:37.000 056     33878.68    319.07  17113.05  88888.00
2020-02-25 11:42:38.000 056     33878.69    319.06  17113.08  88888.00
2020-02-25 11:42:39.000 056     33878.68    319.07  17113.05  88888.00
2020-02-25 11:42:40.000 056     33878.71    319.09  17113.03  37957.11
2020-02-25 11:42:41.000 056     33878.70    319.07  17113.00  88888.00
2020-02-25 11:42:42.000 056     33878.68    319.05  17112.98  88888.00
2020-02-25 11:42:43.000 056     33878.69    319.03  17112.96  88888.00
2020-02-25 11:42:44.000 056     33878.70    319.05  17112.97  88888.00
2020-02-25 11:42:45.000 056     33878.67    319.08  17112.98  37957.06
2020-02-25 11:42:46.000 056     33878.65    319.06  17112.94  88888.00
2020-02-25 11:42:47.000 056     33878.63    319.05  17112.95  88888.00
2020-02-25 11:42:48.000 056     33878.65    319.03  17112.98  88888.00
2020-02-25 11:42:49.000 056     33878.62    319.05  17112.99  88888.00
2020-02-25 11:42:50.000 056     33878.62    319.03  17113.02  37957.10
2020-02-25 11:42:51.000 056     33878.63    319.05  17113.00  88888.00
2020-02-25 11:42:52.000 056     33878.58    319.02  17113.03  88888.00
2020-02-25 11:42:53.000 056     33878.62    319.02  17112.98  88888.00
2020-02-25 11:42:54.000 056     33878.62    319.01  17112.96  88888.00
2020-02-25 11:42:55.000 056     33878.61    319.01  17112.95  37957.05
2020-02-25 11:42:56.000 056     33878.62    319.00  17112.93  88888.00
2020-02-25 11:42:57.000 056     33878.62    318.95  17112.92  88888.00
2020-02-25 11:42:58.000 056     33878.61    318.93  17112.91  88888.00
2020-02-25 11:42:59.000 056     33878.64    318.93  17112.95  88888.00
2020-02-25 11:43:00.000 056     33878.66    318.92  17112.95  37956.99
2020-02-25 11:43:01.000 056     33878.65    318.94  17112.94  88888.00
2020-02-25 11:43:02.000 056     33878.65    318.94  17112.92  88888.00
2020-02-25 11:43:03.000 056     33878.63    318.92  17112.92  88888.00
2020-02-25 11:43:04.000 056     33878.62    318.89  17112.94  88888.00
2020-02-25 11:43:05.000 056     33878.67    318.94  17112.93  37957.04
2020-02-25 11:43:06.000 056     33878.66    318.96  17112.95  88888.00
2020-02-25 11:43:07.000 056     33878.65    318.94  17112.95  88888.00
2020-02-25 11:43:08.000 056     33878.65    318.91  17112.94  88888.00
2020-02-25 11:43:09.000 056     33878.62    318.95  17112.97  88888.00
2020-02-25 11:43:10.000 056     33878.64    318.94  17112.93  37956.94
2020-02-25 11:43:11.000 056     33878.66    318.93  17112.93  88888.00
2020-02-25 11:43:12.000 056     33878.63    318.93  17112.94  88888.00
2020-02-25 11:43:13.000 056     33878.64    318.95  17112.95  88888.00
2020-02-25 11:43:14.000 056     33878.65    318.92  17112.91  88888.00
2020-02-25 11:43:15.000 056     33878.62    318.89  17112.88  37957.03
2020-02-25 11:43:16.000 056     33878.64    318.91  17112.90  88888.00
2020-02-25 11:43:17.000 056     33878.62    318.93  17112.94  88888.00
2020-02-25 11:43:18.000 056     33878.64    318.95  17112.92  88888.00
2020-02-25 11:43:19.000 056     33878.65    318.99  17112.93  88888.00
2020-02-25 11:43:20.000 056     33878.60    319.03  17112.93  37956.97
2020-02-25 11:43:21.000 056     33878.59    319.02  17112.94  88888.00
2020-02-25 11:43:22.000 056     33878.60    319.03  17112.89  88888.00
2020-02-25 11:43:23.000 056     33878.59    318.99  17112.90  88888.00
2020-02-25 11:43:24.000 056     33878.59    318.93  17112.90  88888.00
2020-02-25 11:43:25.000 056     33878.59    318.91  17112.94  37957.00
2020-02-25 11:43:26.000 056     33878.54    318.85  17112.89  88888.00
2020-02-25 11:43:27.000 056     33878.53    318.86  17112.92  88888.00
2020-02-25 11:43:28.000 056     33878.53    318.89  17112.91  88888.00
2020-02-25 11:43:29.000 056     33878.53    318.88  17112.88  88888.00
2020-02-25 11:43:30.000 056     33878.55    318.88  17112.86  37957.01
2020-02-25 11:43:31.000 056     33878.60    318.87  17112.90  88888.00
2020-02-25 11:43:32.000 056     33878.58    318.86  17112.92  88888.00
2020-02-25 11:43:33.000 056     33878.61    318.83  17112.88  88888.00
2020-02-25 11:43:34.000 056     33878.58    318.83  17112.84  88888.00
2020-02-25 11:43:35.000 056     33878.59    318.86  17112.87  37956.88
2020-02-25 11:43:36.000 056     33878.58    318.89  17112.86  88888.00
2020-02-25 11:43:37.000 056     33878.59    318.89  17112.84  88888.00
2020-02-25 11:43:38.000 056     33878.55    318.90  17112.88  88888.00
2020-02-25 11:43:39.000 056     33878.54    318.89  17112.87  88888.00
2020-02-25 11:43:40.000 056     33878.51    318.86  17112.83  37956.91
2020-02-25 11:43:41.000 056     33878.56    318.85  17112.86  88888.00
2020-02-25 11:43:42.000 056     33878.56    318.84  17112.88  88888.00
2020-02-25 11:43:43.000 056     33878.55    318.80  17112.90  88888.00
2020-02-25 11:43:44.000 056     33878.52    318.80  17112.85  88888.00
2020-02-25 11:43:45.000 056     33878.54    318.81  17112.82  37956.87
2020-02-25 11:43:46.000 056     33878.55    318.84  17112.83  88888.00
2020-02-25 11:43:47.000 056     33878.52    318.86  17112.84  88888.00
2020-02-25 11:43:48.000 056     33878.49    318.86  17112.84  88888.00
2020-02-25 11:43:49.000 056     33878.52    318.86  17112.90  88888.00
2020-02-25 11:43:50.000 056     33878.50    318.80  17112.87  37956.83
2020-02-25 11:43:51.000 056     33878.52    318.82  17112.87  88888.00
2020-02-25 11:43:52.000 056     33878.53    318.81  17112.82  88888.00
2020-02-25 11:43:53.000 056     33878.55    318.80  17112.82  88888.00
2020-02-25 11:43:54.000 056     33878.53    318.75  17112.82  88888.00
2020-02-25 11:43:55.000 056     33878.54    318.75  17112.80  37956.78
2020-02-25 11:43:56.000 056     33878.52    318.77  17112.79  88888.00
2020-02-25 11:43:57.000 056     33878.52    318.81  17112.81  88888.00
2020-02-25 11:43:58.000 056     33878.51    318.81  17112.80  88888.00
2020-02-25 11:43:59.000 056     33878.55    318.80  17112.83  88888.00
2020-02-25 11:44:00.000 056     33878.54    318.77  17112.84  37956.82
2020-02-25 11:44:01.000 056     33878.58    318.74  17112.83  88888.00
2020-02-25 11:44:02.000 056     33878.60    318.75  17112.81  88888.00
2020-02-25 11:44:03.000 056     33878.58    318.76  17112.80  88888.00
2020-02-25 11:44:04.000 056     33878.58    318.77  17112.79  88888.00
2020-02-25 11:44:05.000 056     33878.60    318.77  17112.81  37956.90
2020-02-25 11:44:06.000 056     33878.59    318.71  17112.78  88888.00
2020-02-25 11:44:07.000 056     33878.58    318.70  17112.75  88888.00
2020-02-25 11:44:08.000 056     33878.56    318.73  17112.80  88888.00
2020-02-25 11:44:09.000 056     33878.56    318.71  17112.82  88888.00
2020-02-25 11:44:10.000 056     33878.54    318.70  17112.81  37956.83
2020-02-25 11:44:11.000 056     33878.52    318.68  17112.79  88888.00
2020-02-25 11:44:12.000 056     33878.53    318.64  17112.78  88888.00
2020-02-25 11:44:13.000 056     33878.59    318.63  17112.82  88888.00
2020-02-25 11:44:14.000 056     33878.56    318.65  17112.80  88888.00
2020-02-25 11:44:15.000 056     33878.56    318.63  17112.81  37956.95
2020-02-25 11:44:16.000 056     33878.56    318.60  17112.81  88888.00
2020-02-25 11:44:17.000 056     33878.58    318.57  17112.78  88888.00
2020-02-25 11:44:18.000 056     33878.62    318.58  17112.77  88888.00
2020-02-25 11:44:19.000 056     33878.60    318.63  17112.78  88888.00
2020-02-25 11:44:20.000 056     33878.59    318.62  17112.76  37956.91
2020-02-25 11:44:21.000 056     33878.60    318.55  17112.77  88888.00
2020-02-25 11:44:22.000 056     33878.61    318.53  17112.76  88888.00
2020-02-25 11:44:23.000 056     33878.60    318.50  17112.74  88888.00
2020-02-25 11:44:24.000 056     33878.59    318.46  17112.77  88888.00
2020-02-25 11:44:25.000 056     33878.61    318.47  17112.76  37956.93
2020-02-25 11:44:26.000 056     33878.62    318.50  17112.76  88888.00
2020-02-25 11:44:27.000 056     33878.61    318.49  17112.71  88888.00
2020-02-25 11:44:28.000 056     33878.59    318.50  17112.70  88888.00
2020-02-25 11:44:29.000 056     33878.60    318.51  17112.70  88888.00
2020-02-25 11:44:30.000 056     33878.60    318.47  17112.69  37956.82
2020-02-25 11:44:31.000 056     33878.63    318.48  17112.73  88888.00
2020-02-25 11:44:32.000 056     33878.63    318.49  17112.65  88888.00
2020-02-25 11:44:33.000 056     33878.65    318.45  17112.66  88888.00
2020-02-25 11:44:34.000 056     33878.63    318.44  17112.69  88888.00
2020-02-25 11:44:35.000 056     33878.61    318.48  17112.69  37956.89
2020-02-25 11:44:36.000 056     33878.58    318.48  17112.68  88888.00
2020-02-25 11:44:37.000 056     33878.56    318.43  17112.70  88888.00
2020-02-25 11:44:38.000 056     33878.58    318.47  17112.68  88888.00
2020-02-25 11:44:39.000 056     33878.60    318.46  17112.71  88888.00
2020-02-25 11:44:40.000 056     33878.60    318.47  17112.70  37956.86
2020-02-25 11:44:41.000 056     33878.58    318.48  17112.66  88888.00
2020-02-25 11:44:42.000 056     33878.60    318.50  17112.65  88888.00
2020-02-25 11:44:43.000 056     33878.59    318.50  17112.62  88888.00
2020-02-25 11:44:44.000 056     33878.59    318.48  17112.62  88888.00
2020-02-25 11:44:45.000 056     33878.60    318.44  17112.63  37956.79
2020-02-25 11:44:46.000 056     33878.62    318.46  17112.65  88888.00
2020-02-25 11:44:47.000 056     33878.63    318.44  17112.71  88888.00
2020-02-25 11:44:48.000 056     33878.59    318.45  17112.68  88888.00
2020-02-25 11:44:49.000 056     33878.61    318.48  17112.67  88888.00
2020-02-25 11:44:50.000 056     33878.63    318.44  17112.68  37956.91
2020-02-25 11:44:51.000 056     33878.68    318.37  17112.65  88888.00
2020-02-25 11:44:52.000 056     33878.69    318.31  17112.65  88888.00
2020-02-25 11:44:53.000 056     33878.70    318.31  17112.62  88888.00
2020-02-25 11:44:54.000 056     33878.67    318.30  17112.68  88888.00
2020-02-25 11:44:55.000 056     33878.63    318.34  17112.67  37956.78
2020-02-25 11:44:56.000 056     33878.63    318.34  17112.66  88888.00
2020-02-25 11:44:57.000 056     33878.60    318.32  17112.63  88888.00
2020-02-25 11:44:58.000 056     33878.59    318.32  17112.62  88888.00
2020-02-25 11:44:59.000 056     33878.58    318.29  17112.62  88888.00
2020-02-25 11:45:00.000 056     33878.60    318.28  17112.66  37956.91
2020-02-25 11:45:01.000 056     33878.58    318.27  17112.69  88888.00
2020-02-25 11:45:02.000 056     33878.59    318.26  17112.69  88888.00
2020-02-25 11:45:03.000 056     33878.60    318.28  17112.65  88888.00
2020-02-25 11:45:04.000 056     33878.60    318.26  17112.63  88888.00
2020-02-25 11:45:05.000 056     33878.60    318.23  17112.66  37956.84
2020-02-25 11:45:06.000 056     33878.62    318.22  17112.62  88888.00
2020-02-25 11:45:07.000 056     33878.62    318.21  17112.62  88888.00
2020-02-25 11:45:08.000 056     33878.60    318.20  17112.57  88888.00
2020-02-25 11:45:09.000 056     33878.60    318.21  17112.57  88888.00
2020-02-25 11:45:10.000 056     33878.64    318.23  17112.59  37956.86
2020-02-25 11:45:11.000 056     33878.63    318.23  17112.58  88888.00
2020-02-25 11:45:12.000 056     33878.65    318.16  17112.60  88888.00
2020-02-25 11:45:13.000 056     33878.63    318.18  17112.56  88888.00
2020-02-25 11:45:14.000 056     33878.62    318.20  17112.58  88888.00
2020-02-25 11:45:15.000 056     33878.63    318.18  17112.59  37956.85
2020-02-25 11:45:16.000 056     33878.62    318.14  17112.60  88888.00
2020-02-25 11:45:17.000 056     33878.63    318.11  17112.60  88888.00
2020-02-25 11:45:18.000 056     33878.65    318.12  17112.59  88888.00
2020-02-25 11:45:19.000 056     33878.64    318.14  17112.60  88888.00
2020-02-25 11:45:20.000 056     33878.62    318.09  17112.60  37956.80
2020-02-25 11:45:21.000 056     33878.66    318.10  17112.59  88888.00
2020-02-25 11:45:22.000 056     33878.67    318.12  17112.58  88888.00
2020-02-25 11:45:23.000 056     33878.64    318.09  17112.57  88888.00
2020-02-25 11:45:24.000 056     33878.61    318.10  17112.56  88888.00
2020-02-25 11:45:25.000 056     33878.56    318.15  17112.55  37956.81
2020-02-25 11:45:26.000 056     33878.55    318.17  17112.53  88888.00
2020-02-25 11:45:27.000 056     33878.57    318.18  17112.55  88888.00
2020-02-25 11:45:28.000 056     33878.57    318.18  17112.58  88888.00
2020-02-25 11:45:29.000 056     33878.57    318.15  17112.54  88888.00
2020-02-25 11:45:30.000 056     33878.63    318.13  17112.55  37956.71
2020-02-25 11:45:31.000 056     33878.63    318.14  17112.56  88888.00
2020-02-25 11:45:32.000 056     33878.63    318.15  17112.55  88888.00
2020-02-25 11:45:33.000 056     33878.62    318.10  17112.52  88888.00
2020-02-25 11:45:34.000 056     33878.59    318.12  17112.54  88888.00
2020-02-25 11:45:35.000 056     33878.60    318.14  17112.55  37956.83
2020-02-25 11:45:36.000 056     33878.56    318.12  17112.54  88888.00
2020-02-25 11:45:37.000 056     33878.58    318.11  17112.54  88888.00
2020-02-25 11:45:38.000 056     33878.59    318.05  17112.53  88888.00
2020-02-25 11:45:39.000 056     33878.60    317.98  17112.54  88888.00
2020-02-25 11:45:40.000 056     33878.59    317.96  17112.56  37956.70
2020-02-25 11:45:41.000 056     33878.57    317.96  17112.57  88888.00
2020-02-25 11:45:42.000 056     33878.55    317.92  17112.53  88888.00
2020-02-25 11:45:43.000 056     33878.55    317.94  17112.50  88888.00
2020-02-25 11:45:44.000 056     33878.55    317.92  17112.52  88888.00
2020-02-25 11:45:45.000 056     33878.52    317.89  17112.52  37956.79
2020-02-25 11:45:46.000 056     33878.53    317.86  17112.54  88888.00
2020-02-25 11:45:47.000 056     33878.53    317.87  17112.52  88888.00
2020-02-25 11:45:48.000 056     33878.51    317.84  17112.55  88888.00
2020-02-25 11:45:49.000 056     33878.52    317.85  17112.51  88888.00
2020-02-25 11:45:50.000 056     33878.49    317.82  17112.50  37956.73
2020-02-25 11:45:51.000 056     33878.48    317.81  17112.50  88888.00
2020-02-25 11:45:52.000 056     33878.51    317.83  17112.48  88888.00
2020-02-25 11:45:53.000 056     33878.52    317.84  17112.46  88888.00
2020-02-25 11:45:54.000 056     33878.54    317.80  17112.44  88888.00
2020-02-25 11:45:55.000 056     33878.52    317.82  17112.46  37956.69
2020-02-25 11:45:56.000 056     33878.51    317.84  17112.49  88888.00
2020-02-25 11:45:57.000 056     33878.53    317.80  17112.50  88888.00
2020-02-25 11:45:58.000 056     33878.53    317.81  17112.47  88888.00
2020-02-25 11:45:59.000 056     33878.53    317.85  17112.49  88888.00
2020-02-25 11:46:00.000 056     33878.51    317.85  17112.48  37956.68
2020-02-25 11:46:01.000 056     33878.53    317.85  17112.50  88888.00
2020-02-25 11:46:02.000 056     33878.53    317.85  17112.49  88888.00
2020-02-25 11:46:03.000 056     33878.52    317.86  17112.46  88888.00
2020-02-25 11:46:04.000 056     33878.53    317.88  17112.47  88888.00
2020-02-25 11:46:05.000 056     33878.54    317.86  17112.50  37956.65
2020-02-25 11:46:06.000 056     33878.56    317.85  17112.45  88888.00
2020-02-25 11:46:07.000 056     33878.52    317.88  17112.44  88888.00
2020-02-25 11:46:08.000 056     33878.49    317.89  17112.45  88888.00
2020-02-25 11:46:09.000 056     33878.52    317.85  17112.47  88888.00
2020-02-25 11:46:10.000 056     33878.54    317.83  17112.45  37956.57
2020-02-25 11:46:11.000 056     33878.51    317.82  17112.46  88888.00
2020-02-25 11:46:12.000 056     33878.50    317.78  17112.42  88888.00
2020-02-25 11:46:13.000 056     33878.49    317.78  17112.41  88888.00
2020-02-25 11:46:14.000 056     33878.49    317.81  17112.44  88888.00
2020-02-25 11:46:15.000 056     33878.48    317.81  17112.43  37956.54
2020-02-25 11:46:16.000 056     33878.48    317.80  17112.44  88888.00
2020-02-25 11:46:17.000 056     33878.48    317.78  17112.48  88888.00
2020-02-25 11:46:18.000 056     33878.50    317.75  17112.48  88888.00
2020-02-25 11:46:19.000 056     33878.46    317.77  17112.43  88888.00
2020-02-25 11:46:20.000 056     33878.44    317.77  17112.42  37956.50
2020-02-25 11:46:21.000 056     33878.47    317.74  17112.43  88888.00
2020-02-25 11:46:22.000 056     33878.46    317.72  17112.42  88888.00
2020-02-25 11:46:23.000 056     33878.45    317.71  17112.41  88888.00
2020-02-25 11:46:24.000 056     33878.50    317.73  17112.44  88888.00
2020-02-25 11:46:25.000 056     33878.48    317.70  17112.48  37956.54
2020-02-25 11:46:26.000 056     33878.48    317.73  17112.46  88888.00
2020-02-25 11:46:27.000 056     33878.46    317.73  17112.40  88888.00
2020-02-25 11:46:28.000 056     33878.42    317.74  17112.42  88888.00
2020-02-25 11:46:29.000 056     33878.44    317.77  17112.41  88888.00
2020-02-25 11:46:30.000 056     33878.47    317.78  17112.44  37956.44
2020-02-25 11:46:31.000 056     33878.46    317.77  17112.44  88888.00
2020-02-25 11:46:32.000 056     33878.45    317.72  17112.44  88888.00
2020-02-25 11:46:33.000 056     33878.45    317.70  17112.43  88888.00
2020-02-25 11:46:34.000 056     33878.43    317.68  17112.46  88888.00
2020-02-25 11:46:35.000 056     33878.39    317.66  17112.41  37956.53
2020-02-25 11:46:36.000 056     33878.40    317.62  17112.38  88888.00
2020-02-25 11:46:37.000 056     33878.41    317.61  17112.40  88888.00
2020-02-25 11:46:38.000 056     33878.41    317.61  17112.37  88888.00
2020-02-25 11:46:39.000 056     33878.41    317.58  17112.34  88888.00
2020-02-25 11:46:40.000 056     33878.41    317.58  17112.36  37956.55
2020-02-25 11:46:41.000 056     33878.41    317.60  17112.35  88888.00
2020-02-25 11:46:42.000 056     33878.42    317.59  17112.30  88888.00
2020-02-25 11:46:43.000 056     33878.46    317.59  17112.29  88888.00
2020-02-25 11:46:44.000 056     33878.46    317.62  17112.30  88888.00
2020-02-25 11:46:45.000 056     33878.46    317.59  17112.28  37956.46
2020-02-25 11:46:46.000 056     33878.47    317.61  17112.33  88888.00
2020-02-25 11:46:47.000 056     33878.45    317.56  17112.31  88888.00
2020-02-25 11:46:48.000 056     33878.44    317.55  17112.30  88888.00
2020-02-25 11:46:49.000 056     33878.44    317.56  17112.31  88888.00
2020-02-25 11:46:50.000 056     33878.42    317.58  17112.31  37956.46
2020-02-25 11:46:51.000 056     33878.39    317.57  17112.32  88888.00
2020-02-25 11:46:52.000 056     33878.40    317.53  17112.29  88888.00
2020-02-25 11:46:53.000 056     33878.40    317.52  17112.29  88888.00
2020-02-25 11:46:54.000 056     33878.39    317.55  17112.31  88888.00
2020-02-25 11:46:55.000 056     33878.37    317.55  17112.31  37956.46
2020-02-25 11:46:56.000 056     33878.39    317.50  17112.29  88888.00
2020-02-25 11:46:57.000 056     33878.39    317.46  17112.30  88888.00
2020-02-25 11:46:58.000 056     33878.36    317.45  17112.31  88888.00
2020-02-25 11:46:59.000 056     33878.39    317.44  17112.29  88888.00
2020-02-25 11:47:00.000 056     33878.39    317.43  17112.28  37956.47
2020-02-25 11:47:01.000 056     33878.40    317.46  17112.30  88888.00
2020-02-25 11:47:02.000 056     33878.38    317.45  17112.28  88888.00
2020-02-25 11:47:03.000 056     33878.37    317.42  17112.32  88888.00
2020-02-25 11:47:04.000 056     33878.33    317.44  17112.30  88888.00
2020-02-25 11:47:05.000 056     33878.34    317.44  17112.26  37956.41
2020-02-25 11:47:06.000 056     33878.35    317.47  17112.31  88888.00
2020-02-25 11:47:07.000 056     33878.35    317.43  17112.29  88888.00
2020-02-25 11:47:08.000 056     33878.33    317.42  17112.30  88888.00
2020-02-25 11:47:09.000 056     33878.39    317.46  17112.32  88888.00
2020-02-25 11:47:10.000 056     33878.40    317.45  17112.32  37956.42
2020-02-25 11:47:11.000 056     33878.39    317.43  17112.29  88888.00
2020-02-25 11:47:12.000 056     33878.40    317.44  17112.27  88888.00
2020-02-25 11:47:13.000 056     33878.40    317.43  17112.29  88888.00
2020-02-25 11:47:14.000 056     33878.39    317.40  17112.29  88888.00
2020-02-25 11:47:15.000 056     33878.39    317.39  17112.32  37956.40
2020-02-25 11:47:16.000 056     33878.38    317.45  17112.32  88888.00
2020-02-25 11:47:17.000 056     33878.39    317.47  17112.34  88888.00
2020-02-25 11:47:18.000 056     33878.37    317.46  17112.32  88888.00
2020-02-25 11:47:19.000 056     33878.36    317.44  17112.28  88888.00
2020-02-25 11:47:20.000 056     33878.34    317.44  17112.26  37956.38
2020-02-25 11:47:21.000 056     33878.34    317.41  17112.24  88888.00
2020-02-25 11:47:22.000 056     33878.34    317.41  17112.25  88888.00
2020-02-25 11:47:23.000 056     33878.35    317.39  17112.25  88888.00
2020-02-25 11:47:24.000 056     33878.33    317.35  17112.24  88888.00
2020-02-25 11:47:25.000 056     33878.31    317.38  17112.25  37956.30
2020-02-25 11:47:26.000 056     33878.32    317.42  17112.22  88888.00
2020-02-25 11:47:27.000 056     33878.33    317.42  17112.23  88888.00
2020-02-25 11:47:28.000 056     33878.34    317.40  17112.24  88888.00
2020-02-25 11:47:29.000 056     33878.32    317.38  17112.23  88888.00
2020-02-25 11:47:30.000 056     33878.35    317.37  17112.26  37956.34
2020-02-25 11:47:31.000 056     33878.34    317.37  17112.26  88888.00
2020-02-25 11:47:32.000 056     33878.30    317.32  17112.21  88888.00
2020-02-25 11:47:33.000 056     33878.28    317.32  17112.20  88888.00
2020-02-25 11:47:34.000 056     33878.29    317.38  17112.21  88888.00
2020-02-25 11:47:35.000 056     33878.30    317.39  17112.21  37956.31
2020-02-25 11:47:36.000 056     33878.30    317.38  17112.18  88888.00
2020-02-25 11:47:37.000 056     33878.32    317.32  17112.17  88888.00
2020-02-25 11:47:38.000 056     33878.28    317.25  17112.19  88888.00
2020-02-25 11:47:39.000 056     33878.26    317.28  17112.19  88888.00
2020-02-25 11:47:40.000 056     33878.24    317.29  17112.19  37956.32
2020-02-25 11:47:41.000 056     33878.29    317.29  17112.18  88888.00
2020-02-25 11:47:42.000 056     33878.28    317.29  17112.18  88888.00
2020-02-25 11:47:43.000 056     33878.30    317.27  17112.20  88888.00
2020-02-25 11:47:44.000 056     33878.35    317.23  17112.19  88888.00
2020-02-25 11:47:45.000 056     33878.35    317.27  17112.18  37956.32
2020-02-25 11:47:46.000 056     33878.34    317.24  17112.18  88888.00
2020-02-25 11:47:47.000 056     33878.31    317.26  17112.21  88888.00
2020-02-25 11:47:48.000 056     33878.32    317.27  17112.20  88888.00
2020-02-25 11:47:49.000 056     33878.30    317.24  17112.19  88888.00
2020-02-25 11:47:50.000 056     33878.29    317.22  17112.19  37956.36
2020-02-25 11:47:51.000 056     33878.27    317.22  17112.21  88888.00
2020-02-25 11:47:52.000 056     33878.29    317.24  17112.18  88888.00
2020-02-25 11:47:53.000 056     33878.28    317.19  17112.17  88888.00
2020-02-25 11:47:54.000 056     33878.29    317.22  17112.12  88888.00
2020-02-25 11:47:55.000 056     33878.24    317.18  17112.09  37956.20
2020-02-25 11:47:56.000 056     33878.22    317.17  17112.10  88888.00
2020-02-25 11:47:57.000 056     33878.24    317.19  17112.12  88888.00
2020-02-25 11:47:58.000 056     33878.25    317.16  17112.10  88888.00
2020-02-25 11:47:59.000 056     33878.23    317.16  17112.08  88888.00
2020-02-25 11:48:00.000 056     33878.24    317.15  17112.11  37956.18
2020-02-25 11:48:01.000 056     33878.21    317.15  17112.11  88888.00
2020-02-25 11:48:02.000 056     33878.17    317.10  17112.08  88888.00
2020-02-25 11:48:03.000 056     33878.20    317.14  17112.08  88888.00
2020-02-25 11:48:04.000 056     33878.19    317.18  17112.07  88888.00
2020-02-25 11:48:05.000 056     33878.17    317.17  17112.09  37956.12
2020-02-25 11:48:06.000 056     33878.15    317.12  17112.10  88888.00
2020-02-25 11:48:07.000 056     33878.17    317.14  17112.10  88888.00
2020-02-25 11:48:08.000 056     33878.16    317.14  17112.15  88888.00
2020-02-25 11:48:09.000 056     33878.13    317.11  17112.13  88888.00
2020-02-25 11:48:10.000 056     33878.15    317.10  17112.09  37956.08
2020-02-25 11:48:11.000 056     33878.17    317.08  17112.09  88888.00
2020-02-25 11:48:12.000 056     33878.13    317.10  17112.10  88888.00
2020-02-25 11:48:13.000 056     33878.09    317.03  17112.07  88888.00
2020-02-25 11:48:14.000 056     33878.09    317.03  17112.05  88888.00
2020-02-25 11:48:15.000 056     33878.10    317.07  17112.01  37956.06
2020-02-25 11:48:16.000 056     33878.10    317.03  17112.02  88888.00
2020-02-25 11:48:17.000 056     33878.09    317.06  17112.05  88888.00
2020-02-25 11:48:18.000 056     33878.08    317.05  17112.03  88888.00
2020-02-25 11:48:19.000 056     33878.07    317.03  17112.06  88888.00
2020-02-25 11:48:20.000 056     33878.08    317.07  17112.06  37956.03
2020-02-25 11:48:21.000 056     33878.09    317.07  17112.09  88888.00
2020-02-25 11:48:22.000 056     33878.10    317.05  17112.08  88888.00
2020-02-25 11:48:23.000 056     33878.09    317.03  17112.06  88888.00
2020-02-25 11:48:24.000 056     33878.06    317.03  17112.05  88888.00
2020-02-25 11:48:25.000 056     33878.05    317.01  17112.03  37956.00
2020-02-25 11:48:26.000 056     33878.06    317.01  17112.06  88888.00
2020-02-25 11:48:27.000 056     33878.07    316.99  17112.03  88888.00
2020-02-25 11:48:28.000 056     33878.08    316.97  17112.01  88888.00
2020-02-25 11:48:29.000 056     33878.06    316.99  17112.05  88888.00
2020-02-25 11:48:30.000 056     33878.04    317.03  17112.06  37956.05
2020-02-25 11:48:31.000 056     33878.06    316.98  17112.05  88888.00
2020-02-25 11:48:32.000 056     33878.04    316.94  17112.05  88888.00
2020-02-25 11:48:33.000 056     33878.04    316.97  17112.04  88888.00
2020-02-25 11:48:34.000 056     33878.04    316.99  17112.02  88888.00
2020-02-25 11:48:35.000 056     33878.05    317.00  17112.04  37955.98
2020-02-25 11:48:36.000 056     33877.99    316.99  17112.07  88888.00
2020-02-25 11:48:37.000 056     33877.91    316.98  17112.06  88888.00
2020-02-25 11:48:38.000 056     33877.96    317.01  17111.99  88888.00
2020-02-25 11:48:39.000 056     33877.99    317.00  17111.96  88888.00
2020-02-25 11:48:40.000 056     33877.99    317.01  17112.00  37956.05
2020-02-25 11:48:41.000 056     33878.00    317.01  17112.01  88888.00
2020-02-25 11:48:42.000 056     33877.99    317.02  17111.98  88888.00
2020-02-25 11:48:43.000 056     33877.96    317.00  17111.97  88888.00
2020-02-25 11:48:44.000 056     33877.96    317.03  17112.02  88888.00
2020-02-25 11:48:45.000 056     33877.96    317.02  17111.97  37956.04
2020-02-25 11:48:46.000 056     33877.93    316.97  17111.98  88888.00
2020-02-25 11:48:47.000 056     33877.96    316.95  17111.99  88888.00
2020-02-25 11:48:48.000 056     33877.93    316.92  17112.03  88888.00
2020-02-25 11:48:49.000 056     33877.95    316.88  17112.05  88888.00
2020-02-25 11:48:50.000 056     33877.95    316.89  17112.03  37955.93
2020-02-25 11:48:51.000 056     33877.96    316.94  17112.02  88888.00
2020-02-25 11:48:52.000 056     33877.96    316.94  17111.99  88888.00
2020-02-25 11:48:53.000 056     33877.97    316.89  17111.99  88888.00
2020-02-25 11:48:54.000 056     33877.92    316.84  17111.97  88888.00
2020-02-25 11:48:55.000 056     33877.96    316.84  17111.97  37955.93
2020-02-25 11:48:56.000 056     33877.96    316.88  17112.02  88888.00
2020-02-25 11:48:57.000 056     33877.96    316.88  17111.99  88888.00
2020-02-25 11:48:58.000 056     33877.92    316.88  17112.01  88888.00
2020-02-25 11:48:59.000 056     33877.93    316.92  17111.96  88888.00
2020-02-25 11:49:00.000 056     33877.93    316.87  17111.97  37955.89
2020-02-25 11:49:01.000 056     33877.92    316.87  17111.93  88888.00
2020-02-25 11:49:02.000 056     33877.94    316.85  17111.93  88888.00
2020-02-25 11:49:03.000 056     33877.95    316.84  17111.93  88888.00
2020-02-25 11:49:04.000 056     33877.91    316.82  17111.89  88888.00
2020-02-25 11:49:05.000 056     33877.89    316.81  17111.89  37955.93
2020-02-25 11:49:06.000 056     33877.91    316.80  17111.92  88888.00
2020-02-25 11:49:07.000 056     33877.92    316.81  17111.93  88888.00
2020-02-25 11:49:08.000 056     33877.91    316.81  17111.92  88888.00
2020-02-25 11:49:09.000 056     33877.90    316.79  17111.93  88888.00
2020-02-25 11:49:10.000 056     33877.96    316.77  17111.96  37955.93
2020-02-25 11:49:11.000 056     33877.94    316.75  17111.95  88888.00
2020-02-25 11:49:12.000 056     33877.94    316.75  17111.93  88888.00
2020-02-25 11:49:13.000 056     33877.94    316.74  17111.95  88888.00
2020-02-25 11:49:14.000 056     33877.95    316.75  17111.97  88888.00
2020-02-25 11:49:15.000 056     33877.93    316.74  17111.97  37955.86
2020-02-25 11:49:16.000 056     33877.93    316.76  17111.96  88888.00
2020-02-25 11:49:17.000 056     33877.98    316.81  17111.95  88888.00
2020-02-25 11:49:18.000 056     33877.98    316.82  17111.94  88888.00
2020-02-25 11:49:19.000 056     33877.95    316.79  17111.92  88888.00
2020-02-25 11:49:20.000 056     33877.96    316.78  17111.91  37955.93
2020-02-25 11:49:21.000 056     33877.96    316.73  17111.94  88888.00
2020-02-25 11:49:22.000 056     33877.96    316.72  17111.95  88888.00
2020-02-25 11:49:23.000 056     33877.95    316.71  17111.90  88888.00
2020-02-25 11:49:24.000 056     33878.01    316.74  17111.87  88888.00
2020-02-25 11:49:25.000 056     33878.02    316.73  17111.88  37955.92
2020-02-25 11:49:26.000 056     33877.97    316.70  17111.92  88888.00
2020-02-25 11:49:27.000 056     33877.94    316.67  17111.93  88888.00
2020-02-25 11:49:28.000 056     33877.94    316.65  17111.91  88888.00
2020-02-25 11:49:29.000 056     33877.95    316.67  17111.88  88888.00
2020-02-25 11:49:30.000 056     33877.93    316.65  17111.89  37955.95
2020-02-25 11:49:31.000 056     33877.93    316.71  17111.89  88888.00
2020-02-25 11:49:32.000 056     33877.97    316.72  17111.86  88888.00
2020-02-25 11:49:33.000 056     33877.99    316.73  17111.89  88888.00
2020-02-25 11:49:34.000 056     33877.96    316.71  17111.88  88888.00
2020-02-25 11:49:35.000 056     33877.92    316.69  17111.90  37955.87
2020-02-25 11:49:36.000 056     33877.91    316.67  17111.89  88888.00
2020-02-25 11:49:37.000 056     33877.93    316.69  17111.89  88888.00
2020-02-25 11:49:38.000 056     33877.95    316.69  17111.90  88888.00
2020-02-25 11:49:39.000 056     33877.98    316.67  17111.92  88888.00
2020-02-25 11:49:40.000 056     33877.97    316.64  17111.93  37955.81
2020-02-25 11:49:41.000 056     33877.97    316.62  17111.95  88888.00
2020-02-25 11:49:42.000 056     33878.00    316.63  17111.94  88888.00
2020-02-25 11:49:43.000 056     33877.98    316.66  17111.93  88888.00
2020-02-25 11:49:44.000 056     33877.97    316.60  17111.90  88888.00
2020-02-25 11:49:45.000 056     33877.95    316.58  17111.88  37955.92
2020-02-25 11:49:46.000 056     33877.93    316.57  17111.87  88888.00
2020-02-25 11:49:47.000 056     33877.94    316.56  17111.88  88888.00
2020-02-25 11:49:48.000 056     33877.94    316.56  17111.90  88888.00
2020-02-25 11:49:49.000 056     33877.92    316.55  17111.88  88888.00
2020-02-25 11:49:50.000 056     33877.90    316.57  17111.94  37955.88
2020-02-25 11:49:51.000 056     33877.91    316.57  17111.90  88888.00
2020-02-25 11:49:52.000 056     33877.86    316.53  17111.87  88888.00
2020-02-25 11:49:53.000 056     33877.85    316.51  17111.87  88888.00
2020-02-25 11:49:54.000 056     33877.89    316.52  17111.87  88888.00
2020-02-25 11:49:55.000 056     33877.87    316.55  17111.86  37955.86
2020-02-25 11:49:56.000 056     33877.84    316.56  17111.83  88888.00
2020-02-25 11:49:57.000 056     33877.86    316.54  17111.86  88888.00
2020-02-25 11:49:58.000 056     33877.87    316.55  17111.82  88888.00
2020-02-25 11:49:59.000 056     33877.89    316.56  17111.78  88888.00
2020-02-25 11:50:00.000 056     33877.87    316.54  17111.82  37955.74
2020-02-25 11:50:01.000 056     33877.88    316.53  17111.86  88888.00
2020-02-25 11:50:02.000 056     33877.86    316.52  17111.87  88888.00
2020-02-25 11:50:03.000 056     33877.89    316.49  17111.88  88888.00
2020-02-25 11:50:04.000 056     33877.88    316.47  17111.85  88888.00
2020-02-25 11:50:05.000 056     33877.90    316.45  17111.86  37955.72
2020-02-25 11:50:06.000 056     33877.92    316.49  17111.86  88888.00
2020-02-25 11:50:07.000 056     33877.94    316.49  17111.88  88888.00
2020-02-25 11:50:08.000 056     33877.93    316.49  17111.88  88888.00
2020-02-25 11:50:09.000 056     33877.90    316.53  17111.84  88888.00
2020-02-25 11:50:10.000 056     33877.88    316.52  17111.82  37955.77
2020-02-25 11:50:11.000 056     33877.90    316.50  17111.81  88888.00
2020-02-25 11:50:12.000 056     33877.90    316.49  17111.78  88888.00
2020-02-25 11:50:13.000 056     33877.87    316.48  17111.83  88888.00
2020-02-25 11:50:14.000 056     33877.86    316.49  17111.81  88888.00
2020-02-25 11:50:15.000 056     33877.90    316.47  17111.84  37955.69
2020-02-25 11:50:16.000 056     33877.91    316.41  17111.84  88888.00
2020-02-25 11:50:17.000 056     33877.91    316.41  17111.81  88888.00
2020-02-25 11:50:18.000 056     33877.84    316.38  17111.79  88888.00
2020-02-25 11:50:19.000 056     33877.84    316.35  17111.79  88888.00
2020-02-25 11:50:20.000 056     33877.87    316.35  17111.79  37955.79
2020-02-25 11:50:21.000 056     33877.87    316.39  17111.78  88888.00
2020-02-25 11:50:22.000 056     33877.87    316.35  17111.76  88888.00
2020-02-25 11:50:23.000 056     33877.84    316.36  17111.77  88888.00
2020-02-25 11:50:24.000 056     33877.79    316.38  17111.75  88888.00
2020-02-25 11:50:25.000 056     33877.78    316.37  17111.77  37955.66
2020-02-25 11:50:26.000 056     33877.75    316.36  17111.80  88888.00
2020-02-25 11:50:27.000 056     33877.73    316.34  17111.80  88888.00
2020-02-25 11:50:28.000 056     33877.72    316.34  17111.78  88888.00
2020-02-25 11:50:29.000 056     33877.72    316.34  17111.78  88888.00
2020-02-25 11:50:30.000 056     33877.73    316.35  17111.77  37955.59
2020-02-25 11:50:31.000 056     33877.74    316.41  17111.77  88888.00
2020-02-25 11:50:32.000 056     33877.71    316.43  17111.78  88888.00
2020-02-25 11:50:33.000 056     33877.73    316.41  17111.82  88888.00
2020-02-25 11:50:34.000 056     33877.72    316.40  17111.79  88888.00
2020-02-25 11:50:35.000 056     33877.69    316.41  17111.81  37955.64
2020-02-25 11:50:36.000 056     33877.67    316.44  17111.77  88888.00
2020-02-25 11:50:37.000 056     33877.68    316.49  17111.78  88888.00
2020-02-25 11:50:38.000 056     33877.67    316.48  17111.80  88888.00
2020-02-25 11:50:39.000 056     33877.68    316.46  17111.82  88888.00
2020-02-25 11:50:40.000 056     33877.69    316.38  17111.78  37955.65
2020-02-25 11:50:41.000 056     33877.66    316.36  17111.78  88888.00
2020-02-25 11:50:42.000 056     33877.66    316.36  17111.75  88888.00
2020-02-25 11:50:43.000 056     33877.68    316.39  17111.74  88888.00
2020-02-25 11:50:44.000 056     33877.73    316.37  17111.77  88888.00
2020-02-25 11:50:45.000 056     33877.73    316.37  17111.82  37955.67
2020-02-25 11:50:46.000 056     33877.71    316.36  17111.78  88888.00
2020-02-25 11:50:47.000 056     33877.73    316.36  17111.80  88888.00
2020-02-25 11:50:48.000 056     33877.73    316.37  17111.82  88888.00
2020-02-25 11:50:49.000 056     33877.70    316.36  17111.78  88888.00
2020-02-25 11:50:50.000 056     33877.70    316.39  17111.78  37955.52
2020-02-25 11:50:51.000 056     33877.72    316.34  17111.79  88888.00
2020-02-25 11:50:52.000 056     33877.72    316.33  17111.75  88888.00
2020-02-25 11:50:53.000 056     33877.70    316.28  17111.72  88888.00
2020-02-25 11:50:54.000 056     33877.67    316.25  17111.70  88888.00
2020-02-25 11:50:55.000 056     33877.64    316.20  17111.69  37955.63
2020-02-25 11:50:56.000 056     33877.64    316.18  17111.69  88888.00
2020-02-25 11:50:57.000 056     33877.67    316.20  17111.70  88888.00
2020-02-25 11:50:58.000 056     33877.64    316.20  17111.66  88888.00
2020-02-25 11:50:59.000 056     33877.59    316.23  17111.64  88888.00
2020-02-25 11:51:00.000 056     33877.59    316.22  17111.69  37955.48
2020-02-25 11:51:01.000 056     33877.60    316.22  17111.72  88888.00
2020-02-25 11:51:02.000 056     33877.58    316.24  17111.67  88888.00
2020-02-25 11:51:03.000 056     33877.57    316.25  17111.63  88888.00
2020-02-25 11:51:04.000 056     33877.61    316.27  17111.60  88888.00
2020-02-25 11:51:05.000 056     33877.64    316.26  17111.64  37955.52
2020-02-25 11:51:06.000 056     33877.64    316.21  17111.65  88888.00
2020-02-25 11:51:07.000 056     33877.65    316.20  17111.67  88888.00
2020-02-25 11:51:08.000 056     33877.64    316.20  17111.69  88888.00
2020-02-25 11:51:09.000 056     33877.59    316.16  17111.66  88888.00
2020-02-25 11:51:10.000 056     33877.59    316.16  17111.66  37955.48
2020-02-25 11:51:11.000 056     33877.57    316.16  17111.71  88888.00
2020-02-25 11:51:12.000 056     33877.57    316.11  17111.70  88888.00
2020-02-25 11:51:13.000 056     33877.58    316.12  17111.69  88888.00
2020-02-25 11:51:14.000 056     33877.58    316.13  17111.65  88888.00
2020-02-25 11:51:15.000 056     33877.60    316.10  17111.63  37955.48
2020-02-25 11:51:16.000 056     33877.60    316.12  17111.63  88888.00
2020-02-25 11:51:17.000 056     33877.60    316.13  17111.59  88888.00
2020-02-25 11:51:18.000 056     33877.58    316.16  17111.61  88888.00
2020-02-25 11:51:19.000 056     33877.61    316.21  17111.63  88888.00
2020-02-25 11:51:20.000 056     33877.58    316.21  17111.63  37955.43
2020-02-25 11:51:21.000 056     33877.59    316.21  17111.58  88888.00
2020-02-25 11:51:22.000 056     33877.57    316.19  17111.57  88888.00
2020-02-25 11:51:23.000 056     33877.56    316.15  17111.60  88888.00
2020-02-25 11:51:24.000 056     33877.56    316.17  17111.61  88888.00
2020-02-25 11:51:25.000 056     33877.57    316.20  17111.62  37955.32
2020-02-25 11:51:26.000 056     33877.57    316.19  17111.61  88888.00
2020-02-25 11:51:27.000 056     33877.58    316.22  17111.58  88888.00
2020-02-25 11:51:28.000 056     33877.54    316.19  17111.61  88888.00
2020-02-25 11:51:29.000 056     33877.52    316.21  17111.61  88888.00
2020-02-25 11:51:30.000 056     33877.51    316.21  17111.57  37955.41
2020-02-25 11:51:31.000 056     33877.52    316.22  17111.57  88888.00
2020-02-25 11:51:32.000 056     33877.51    316.19  17111.58  88888.00
2020-02-25 11:51:33.000 056     33877.51    316.18  17111.59  88888.00
2020-02-25 11:51:34.000 056     33877.54    316.19  17111.60  88888.00
2020-02-25 11:51:35.000 056     33877.52    316.16  17111.59  37955.43
2020-02-25 11:51:36.000 056     33877.53    316.15  17111.58  88888.00
2020-02-25 11:51:37.000 056     33877.54    316.19  17111.58  88888.00
2020-02-25 11:51:38.000 056     33877.52    316.19  17111.58  88888.00
2020-02-25 11:51:39.000 056     33877.53    316.20  17111.61  88888.00
2020-02-25 11:51:40.000 056     33877.55    316.18  17111.62  37955.37
2020-02-25 11:51:41.000 056     33877.54    316.17  17111.62  88888.00
2020-02-25 11:51:42.000 056     33877.54    316.15  17111.61  88888.00
2020-02-25 11:51:43.000 056     33877.51    316.14  17111.60  88888.00
2020-02-25 11:51:44.000 056     33877.53    316.09  17111.59  88888.00
2020-02-25 11:51:45.000 056     33877.54    316.09  17111.57  37955.37
2020-02-25 11:51:46.000 056     33877.53    316.05  17111.59  88888.00
2020-02-25 11:51:47.000 056     33877.52    316.06  17111.59  88888.00
2020-02-25 11:51:48.000 056     33877.53    316.04  17111.59  88888.00
2020-02-25 11:51:49.000 056     33877.53    316.05  17111.62  88888.00
2020-02-25 11:51:50.000 056     33877.54    316.05  17111.58  37955.42
2020-02-25 11:51:51.000 056     33877.57    316.05  17111.57  88888.00
2020-02-25 11:51:52.000 056     33877.56    316.04  17111.60  88888.00
2020-02-25 11:51:53.000 056     33877.56    316.05  17111.62  88888.00
2020-02-25 11:51:54.000 056     33877.56    316.04  17111.60  88888.00
2020-02-25 11:51:55.000 056     33877.55    316.04  17111.56  37955.36
2020-02-25 11:51:56.000 056     33877.59    316.02  17111.57  88888.00
2020-02-25 11:51:57.000 056     33877.60    315.97  17111.58  88888.00
2020-02-25 11:51:58.000 056     33877.58    315.97  17111.60  88888.00
2020-02-25 11:51:59.000 056     33877.55    315.93  17111.62  88888.00
2020-02-25 11:52:00.000 056     33877.56    315.97  17111.63  37955.38
2020-02-25 11:52:01.000 056     33877.54    315.98  17111.62  88888.00
2020-02-25 11:52:02.000 056     33877.49    315.93  17111.62  88888.00
2020-02-25 11:52:03.000 056     33877.55    315.87  17111.61  88888.00
2020-02-25 11:52:04.000 056     33877.55    315.84  17111.65  88888.00
2020-02-25 11:52:05.000 056     33877.57    315.91  17111.61  37955.29
2020-02-25 11:52:06.000 056     33877.55    315.93  17111.62  88888.00
2020-02-25 11:52:07.000 056     33877.53    315.89  17111.65  88888.00
2020-02-25 11:52:08.000 056     33877.51    315.88  17111.62  88888.00
2020-02-25 11:52:09.000 056     33877.51    315.89  17111.60  88888.00
2020-02-25 11:52:10.000 056     33877.48    315.89  17111.62  37955.33
2020-02-25 11:52:11.000 056     33877.50    315.82  17111.61  88888.00
2020-02-25 11:52:12.000 056     33877.49    315.80  17111.56  88888.00
2020-02-25 11:52:13.000 056     33877.48    315.84  17111.53  88888.00
2020-02-25 11:52:14.000 056     33877.47    315.81  17111.54  88888.00
2020-02-25 11:52:15.000 056     33877.49    315.76  17111.52  37955.28
2020-02-25 11:52:16.000 056     33877.47    315.76  17111.54  88888.00
2020-02-25 11:52:17.000 056     33877.49    315.76  17111.50  88888.00
2020-02-25 11:52:18.000 056     33877.45    315.75  17111.48  88888.00
2020-02-25 11:52:19.000 056     33877.44    315.75  17111.51  88888.00
2020-02-25 11:52:20.000 056     33877.45    315.75  17111.53  37955.31
2020-02-25 11:52:21.000 056     33877.45    315.82  17111.51  88888.00
2020-02-25 11:52:22.000 056     33877.46    315.83  17111.51  88888.00
2020-02-25 11:52:23.000 056     33877.43    315.79  17111.51  88888.00
2020-02-25 11:52:24.000 056     33877.43    315.83  17111.54  88888.00
2020-02-25 11:52:25.000 056     33877.44    315.79  17111.54  37955.33
2020-02-25 11:52:26.000 056     33877.42    315.73  17111.55  88888.00
2020-02-25 11:52:27.000 056     33877.38    315.76  17111.58  88888.00
2020-02-25 11:52:28.000 056     33877.40    315.75  17111.60  88888.00
2020-02-25 11:52:29.000 056     33877.43    315.73  17111.57  88888.00
2020-02-25 11:52:30.000 056     33877.38    315.73  17111.57  37955.21
2020-02-25 11:52:31.000 056     33877.33    315.73  17111.56  88888.00
2020-02-25 11:52:32.000 056     33877.34    315.71  17111.54  88888.00
2020-02-25 11:52:33.000 056     33877.37    315.72  17111.52  88888.00
2020-02-25 11:52:34.000 056     33877.35    315.67  17111.55  88888.00
2020-02-25 11:52:35.000 056     33877.35    315.67  17111.52  37955.23
2020-02-25 11:52:36.000 056     33877.33    315.66  17111.46  88888.00
2020-02-25 11:52:37.000 056     33877.36    315.66  17111.48  88888.00
2020-02-25 11:52:38.000 056     33877.37    315.63  17111.50  88888.00
2020-02-25 11:52:39.000 056     33877.41    315.66  17111.52  88888.00
2020-02-25 11:52:40.000 056     33877.40    315.65  17111.53  37955.18
2020-02-25 11:52:41.000 056     33877.42    315.69  17111.52  88888.00
2020-02-25 11:52:42.000 056     33877.42    315.71  17111.55  88888.00
2020-02-25 11:52:43.000 056     33877.41    315.66  17111.49  88888.00
2020-02-25 11:52:44.000 056     33877.41    315.67  17111.49  88888.00
2020-02-25 11:52:45.000 056     33877.41    315.62  17111.50  37955.19
2020-02-25 11:52:46.000 056     33877.39    315.58  17111.53  88888.00
2020-02-25 11:52:47.000 056     33877.43    315.58  17111.51  88888.00
2020-02-25 11:52:48.000 056     33877.46    315.59  17111.46  88888.00
2020-02-25 11:52:49.000 056     33877.46    315.60  17111.44  88888.00
2020-02-25 11:52:50.000 056     33877.43    315.63  17111.44  37955.27
2020-02-25 11:52:51.000 056     33877.44    315.62  17111.44  88888.00
2020-02-25 11:52:52.000 056     33877.42    315.57  17111.48  88888.00
2020-02-25 11:52:53.000 056     33877.41    315.57  17111.46  88888.00
2020-02-25 11:52:54.000 056     33877.39    315.57  17111.43  88888.00
2020-02-25 11:52:55.000 056     33877.45    315.58  17111.44  37955.14
2020-02-25 11:52:56.000 056     33877.44    315.57  17111.40  88888.00
2020-02-25 11:52:57.000 056     33877.45    315.57  17111.37  88888.00
2020-02-25 11:52:58.000 056     33877.45    315.58  17111.39  88888.00
2020-02-25 11:52:59.000 056     33877.44    315.58  17111.38  88888.00
2020-02-25 11:53:00.000 056     33877.44    315.61  17111.36  37955.25
2020-02-25 11:53:01.000 056     33877.47    315.64  17111.42  88888.00
2020-02-25 11:53:02.000 056     33877.45    315.61  17111.46  88888.00
2020-02-25 11:53:03.000 056     33877.41    315.61  17111.44  88888.00
2020-02-25 11:53:04.000 056     33877.44    315.60  17111.43  88888.00
2020-02-25 11:53:05.000 056     33877.46    315.57  17111.43  37955.14
2020-02-25 11:53:06.000 056     33877.44    315.52  17111.42  88888.00
2020-02-25 11:53:07.000 056     33877.41    315.49  17111.44  88888.00
2020-02-25 11:53:08.000 056     33877.39    315.49  17111.43  88888.00
2020-02-25 11:53:09.000 056     33877.38    315.43  17111.40  88888.00
2020-02-25 11:53:10.000 056     33877.38    315.43  17111.40  37955.17
2020-02-25 11:53:11.000 056     33877.41    315.41  17111.43  88888.00
2020-02-25 11:53:12.000 056     33877.40    315.41  17111.41  88888.00
2020-02-25 11:53:13.000 056     33877.39    315.39  17111.42  88888.00
2020-02-25 11:53:14.000 056     33877.38    315.34  17111.44  88888.00
2020-02-25 11:53:15.000 056     33877.39    315.36  17111.43  37955.12
2020-02-25 11:53:16.000 056     33877.41    315.34  17111.43  88888.00
2020-02-25 11:53:17.000 056     33877.39    315.34  17111.45  88888.00
2020-02-25 11:53:18.000 056     33877.33    315.27  17111.45  88888.00
2020-02-25 11:53:19.000 056     33877.37    315.27  17111.46  88888.00
2020-02-25 11:53:20.000 056     33877.37    315.22  17111.42  37955.07
2020-02-25 11:53:21.000 056     33877.30    315.21  17111.42  88888.00
2020-02-25 11:53:22.000 056     33877.32    315.26  17111.45  88888.00
2020-02-25 11:53:23.000 056     33877.35    315.26  17111.47  88888.00
2020-02-25 11:53:24.000 056     33877.34    315.24  17111.47  88888.00
2020-02-25 11:53:25.000 056     33877.34    315.28  17111.44  37955.07
2020-02-25 11:53:26.000 056     33877.28    315.30  17111.46  88888.00
2020-02-25 11:53:27.000 056     33877.27    315.30  17111.45  88888.00
2020-02-25 11:53:28.000 056     33877.27    315.29  17111.45  88888.00
2020-02-25 11:53:29.000 056     33877.27    315.27  17111.43  88888.00
2020-02-25 11:53:30.000 056     33877.29    315.30  17111.43  37954.98
2020-02-25 11:53:31.000 056     33877.31    315.32  17111.44  88888.00
2020-02-25 11:53:32.000 056     33877.32    315.32  17111.42  88888.00
2020-02-25 11:53:33.000 056     33877.34    315.33  17111.44  88888.00
2020-02-25 11:53:34.000 056     33877.36    315.38  17111.47  88888.00
2020-02-25 11:53:35.000 056     33877.35    315.35  17111.47  37955.11
2020-02-25 11:53:36.000 056     33877.32    315.32  17111.47  88888.00
2020-02-25 11:53:37.000 056     33877.33    315.34  17111.43  88888.00
2020-02-25 11:53:38.000 056     33877.30    315.31  17111.45  88888.00
2020-02-25 11:53:39.000 056     33877.29    315.32  17111.45  88888.00
2020-02-25 11:53:40.000 056     33877.33    315.33  17111.48  37955.13
2020-02-25 11:53:41.000 056     33877.34    315.32  17111.42  88888.00
2020-02-25 11:53:42.000 056     33877.30    315.31  17111.39  88888.00
2020-02-25 11:53:43.000 056     33877.32    315.28  17111.38  88888.00
2020-02-25 11:53:44.000 056     33877.31    315.28  17111.40  88888.00
2020-02-25 11:53:45.000 056     33877.34    315.29  17111.42  37955.11
2020-02-25 11:53:46.000 056     33877.33    315.32  17111.39  88888.00
2020-02-25 11:53:47.000 056     33877.33    315.31  17111.40  88888.00
2020-02-25 11:53:48.000 056     33877.30    315.30  17111.43  88888.00
2020-02-25 11:53:49.000 056     33877.30    315.23  17111.43  88888.00
2020-02-25 11:53:50.000 056     33877.33    315.25  17111.40  37955.11
2020-02-25 11:53:51.000 056     33877.30    315.26  17111.45  88888.00
2020-02-25 11:53:52.000 056     33877.32    315.24  17111.44  88888.00
2020-02-25 11:53:53.000 056     33877.31    315.26  17111.41  88888.00
2020-02-25 11:53:54.000 056     33877.29    315.25  17111.41  88888.00
2020-02-25 11:53:55.000 056     33877.29    315.21  17111.41  37954.99
2020-02-25 11:53:56.000 056     33877.31    315.26  17111.42  88888.00
2020-02-25 11:53:57.000 056     33877.28    315.25  17111.40  88888.00
2020-02-25 11:53:58.000 056     33877.27    315.16  17111.38  88888.00
2020-02-25 11:53:59.000 056     33877.28    315.14  17111.40  88888.00
2020-02-25 11:54:00.000 056     33877.32    315.12  17111.36  37954.95
2020-02-25 11:54:01.000 056     33877.33    315.11  17111.39  88888.00
2020-02-25 11:54:02.000 056     33877.32    315.08  17111.35  88888.00
2020-02-25 11:54:03.000 056     33877.31    315.13  17111.36  88888.00
2020-02-25 11:54:04.000 056     33877.32    315.08  17111.33  88888.00
2020-02-25 11:54:05.000 056     33877.35    315.09  17111.31  37955.10
2020-02-25 11:54:06.000 056     33877.35    315.01  17111.31  88888.00
2020-02-25 11:54:07.000 056     33877.33    314.99  17111.33  88888.00
2020-02-25 11:54:08.000 056     33877.34    315.02  17111.33  88888.00
2020-02-25 11:54:09.000 056     33877.38    314.98  17111.30  88888.00
2020-02-25 11:54:10.000 056     33877.41    314.99  17111.27  37955.08
2020-02-25 11:54:11.000 056     33877.39    314.96  17111.32  88888.00
2020-02-25 11:54:12.000 056     33877.38    314.95  17111.32  88888.00
2020-02-25 11:54:13.000 056     33877.37    314.93  17111.35  88888.00
2020-02-25 11:54:14.000 056     33877.38    314.92  17111.37  88888.00
2020-02-25 11:54:15.000 056     33877.39    314.89  17111.37  37955.05
2020-02-25 11:54:16.000 056     33877.41    314.90  17111.38  88888.00
2020-02-25 11:54:17.000 056     33877.43    314.94  17111.33  88888.00
2020-02-25 11:54:18.000 056     33877.42    314.93  17111.33  88888.00
2020-02-25 11:54:19.000 056     33877.44    314.90  17111.33  88888.00
2020-02-25 11:54:20.000 056     33877.44    314.91  17111.35  37955.09
2020-02-25 11:54:21.000 056     33877.43    314.93  17111.38  88888.00
2020-02-25 11:54:22.000 056     33877.45    314.90  17111.34  88888.00
2020-02-25 11:54:23.000 056     33877.44    314.86  17111.40  88888.00
2020-02-25 11:54:24.000 056     33877.44    314.90  17111.39  88888.00
2020-02-25 11:54:25.000 056     33877.46    314.93  17111.43  37955.16
2020-02-25 11:54:26.000 056     33877.48    314.96  17111.44  88888.00
2020-02-25 11:54:27.000 056     33877.45    314.92  17111.41  88888.00
2020-02-25 11:54:28.000 056     33877.43    314.89  17111.37  88888.00
2020-02-25 11:54:29.000 056     33877.44    314.89  17111.40  88888.00
2020-02-25 11:54:30.000 056     33877.46    314.91  17111.40  37955.04
2020-02-25 11:54:31.000 056     33877.46    314.93  17111.38  88888.00
2020-02-25 11:54:32.000 056     33877.45    314.95  17111.36  88888.00
2020-02-25 11:54:33.000 056     33877.46    314.92  17111.33  88888.00
2020-02-25 11:54:34.000 056     33877.40    314.93  17111.34  88888.00
2020-02-25 11:54:35.000 056     33877.40    314.90  17111.34  37955.07
2020-02-25 11:54:36.000 056     33877.40    314.88  17111.34  88888.00
2020-02-25 11:54:37.000 056     33877.38    314.88  17111.33  88888.00
2020-02-25 11:54:38.000 056     33877.39    314.93  17111.33  88888.00
2020-02-25 11:54:39.000 056     33877.42    314.99  17111.33  88888.00
2020-02-25 11:54:40.000 056     33877.40    314.98  17111.33  37955.08
2020-02-25 11:54:41.000 056     33877.40    314.96  17111.35  88888.00
2020-02-25 11:54:42.000 056     33877.37    314.94  17111.33  88888.00
2020-02-25 11:54:43.000 056     33877.36    314.93  17111.35  88888.00
2020-02-25 11:54:44.000 056     33877.35    314.94  17111.36  88888.00
2020-02-25 11:54:45.000 056     33877.32    314.96  17111.32  37955.05
2020-02-25 11:54:46.000 056     33877.31    314.97  17111.36  88888.00
2020-02-25 11:54:47.000 056     33877.32    314.98  17111.37  88888.00
2020-02-25 11:54:48.000 056     33877.33    314.97  17111.36  88888.00
2020-02-25 11:54:49.000 056     33877.31    314.95  17111.33  88888.00
2020-02-25 11:54:50.000 056     33877.31    314.93  17111.33  37954.93
2020-02-25 11:54:51.000 056     33877.29    314.92  17111.35  88888.00
2020-02-25 11:54:52.000 056     33877.28    314.90  17111.32  88888.00
2020-02-25 11:54:53.000 056     33877.30    314.89  17111.33  88888.00
2020-02-25 11:54:54.000 056     33877.31    314.92  17111.31  88888.00
2020-02-25 11:54:55.000 056     33877.34    314.92  17111.28  37954.89
2020-02-25 11:54:56.000 056     33877.30    314.94  17111.28  88888.00
2020-02-25 11:54:57.000 056     33877.31    314.93  17111.31  88888.00
2020-02-25 11:54:58.000 056     33877.31    314.92  17111.31  88888.00
2020-02-25 11:54:59.000 056     33877.30    314.91  17111.31  88888.00
2020-02-25 11:55:00.000 056     33877.30    314.90  17111.32  37954.99
2020-02-25 11:55:01.000 056     33877.35    314.88  17111.33  88888.00
2020-02-25 11:55:02.000 056     33877.39    314.92  17111.34  88888.00
2020-02-25 11:55:03.000 056     33877.35    314.93  17111.34  88888.00
2020-02-25 11:55:04.000 056     33877.32    314.92  17111.31  88888.00
2020-02-25 11:55:05.000 056     33877.34    314.91  17111.29  37954.91
2020-02-25 11:55:06.000 056     33877.35    314.87  17111.33  88888.00
2020-02-25 11:55:07.000 056     33877.33    314.84  17111.35  88888.00
2020-02-25 11:55:08.000 056     33877.35    314.83  17111.34  88888.00
2020-02-25 11:55:09.000 056     33877.32    314.79  17111.34  88888.00
2020-02-25 11:55:10.000 056     33877.34    314.77  17111.32  37954.98
2020-02-25 11:55:11.000 056     33877.34    314.76  17111.30  88888.00
2020-02-25 11:55:12.000 056     33877.29    314.71  17111.31  88888.00
2020-02-25 11:55:13.000 056     33877.30    314.71  17111.32  88888.00
2020-02-25 11:55:14.000 056     33877.35    314.71  17111.27  88888.00
2020-02-25 11:55:15.000 056     33877.30    314.69  17111.23  37954.96
2020-02-25 11:55:16.000 056     33877.27    314.69  17111.25  88888.00
2020-02-25 11:55:17.000 056     33877.28    314.68  17111.21  88888.00
2020-02-25 11:55:18.000 056     33877.27    314.68  17111.20  88888.00
2020-02-25 11:55:19.000 056     33877.27    314.70  17111.20  88888.00
2020-02-25 11:55:20.000 056     33877.26    314.68  17111.20  37954.92
2020-02-25 11:55:21.000 056     33877.25    314.64  17111.21  88888.00
2020-02-25 11:55:22.000 056     33877.26    314.65  17111.25  88888.00
2020-02-25 11:55:23.000 056     33877.25    314.70  17111.26  88888.00
2020-02-25 11:55:24.000 056     33877.25    314.69  17111.26  88888.00
2020-02-25 11:55:25.000 056     33877.22    314.69  17111.28  37954.91
2020-02-25 11:55:26.000 056     33877.25    314.70  17111.26  88888.00
2020-02-25 11:55:27.000 056     33877.28    314.72  17111.23  88888.00
2020-02-25 11:55:28.000 056     33877.22    314.75  17111.23  88888.00
2020-02-25 11:55:29.000 056     33877.22    314.76  17111.22  88888.00
2020-02-25 11:55:30.000 056     33877.25    314.76  17111.21  37954.88
2020-02-25 11:55:31.000 056     33877.20    314.71  17111.22  88888.00
2020-02-25 11:55:32.000 056     33877.19    314.69  17111.23  88888.00
2020-02-25 11:55:33.000 056     33877.19    314.72  17111.22  88888.00
2020-02-25 11:55:34.000 056     33877.25    314.71  17111.24  88888.00
2020-02-25 11:55:35.000 056     33877.23    314.69  17111.21  37954.89
2020-02-25 11:55:36.000 056     33877.22    314.70  17111.19  88888.00
2020-02-25 11:55:37.000 056     33877.19    314.68  17111.19  88888.00
2020-02-25 11:55:38.000 056     33877.22    314.65  17111.18  88888.00
2020-02-25 11:55:39.000 056     33877.20    314.66  17111.15  88888.00
2020-02-25 11:55:40.000 056     33877.23    314.70  17111.11  37954.82
2020-02-25 11:55:41.000 056     33877.21    314.71  17111.14  88888.00
2020-02-25 11:55:42.000 056     33877.23    314.68  17111.14  88888.00
2020-02-25 11:55:43.000 056     33877.19    314.62  17111.18  88888.00
2020-02-25 11:55:44.000 056     33877.21    314.63  17111.13  88888.00
2020-02-25 11:55:45.000 056     33877.22    314.68  17111.21  37954.84
2020-02-25 11:55:46.000 056     33877.21    314.69  17111.25  88888.00
2020-02-25 11:55:47.000 056     33877.20    314.62  17111.26  88888.00
2020-02-25 11:55:48.000 056     33877.20    314.63  17111.24  88888.00
2020-02-25 11:55:49.000 056     33877.21    314.60  17111.27  88888.00
2020-02-25 11:55:50.000 056     33877.19    314.59  17111.27  37954.84
2020-02-25 11:55:51.000 056     33877.16    314.58  17111.24  88888.00
2020-02-25 11:55:52.000 056     33877.16    314.60  17111.21  88888.00
2020-02-25 11:55:53.000 056     33877.20    314.65  17111.19  88888.00
2020-02-25 11:55:54.000 056     33877.21    314.58  17111.17  88888.00
2020-02-25 11:55:55.000 056     33877.20    314.57  17111.23  37954.78
2020-02-25 11:55:56.000 056     33877.16    314.54  17111.23  88888.00
2020-02-25 11:55:57.000 056     33877.13    314.56  17111.20  88888.00
2020-02-25 11:55:58.000 056     33877.14    314.55  17111.18  88888.00
2020-02-25 11:55:59.000 056     33877.14    314.56  17111.18  88888.00
2020-02-25 11:56:00.000 056     33877.15    314.54  17111.16  37954.87
2020-02-25 11:56:01.000 056     33877.12    314.56  17111.15  88888.00
2020-02-25 11:56:02.000 056     33877.11    314.57  17111.17  88888.00
2020-02-25 11:56:03.000 056     33877.11    314.57  17111.22  88888.00
2020-02-25 11:56:04.000 056     33877.08    314.57  17111.22  88888.00
2020-02-25 11:56:05.000 056     33877.10    314.54  17111.18  37954.72
2020-02-25 11:56:06.000 056     33877.09    314.50  17111.17  88888.00
2020-02-25 11:56:07.000 056     33877.08    314.49  17111.17  88888.00
2020-02-25 11:56:08.000 056     33877.12    314.52  17111.17  88888.00
2020-02-25 11:56:09.000 056     33877.13    314.52  17111.19  88888.00
2020-02-25 11:56:10.000 056     33877.15    314.50  17111.19  37954.77
2020-02-25 11:56:11.000 056     33877.15    314.50  17111.19  88888.00
2020-02-25 11:56:12.000 056     33877.11    314.49  17111.22  88888.00
2020-02-25 11:56:13.000 056     33877.10    314.53  17111.18  88888.00
2020-02-25 11:56:14.000 056     33877.11    314.55  17111.18  88888.00
2020-02-25 11:56:15.000 056     33877.12    314.53  17111.18  37954.74
2020-02-25 11:56:16.000 056     33877.11    314.57  17111.17  88888.00
2020-02-25 11:56:17.000 056     33877.12    314.57  17111.17  88888.00
2020-02-25 11:56:18.000 056     33877.14    314.57  17111.16  88888.00
2020-02-25 11:56:19.000 056     33877.13    314.56  17111.13  88888.00
2020-02-25 11:56:20.000 056     33877.16    314.56  17111.12  37954.72
2020-02-25 11:56:21.000 056     33877.14    314.57  17111.16  88888.00
2020-02-25 11:56:22.000 056     33877.09    314.58  17111.19  88888.00
2020-02-25 11:56:23.000 056     33877.12    314.51  17111.18  88888.00
2020-02-25 11:56:24.000 056     33877.15    314.49  17111.13  88888.00
2020-02-25 11:56:25.000 056     33877.15    314.53  17111.11  37954.76
2020-02-25 11:56:26.000 056     33877.13    314.55  17111.12  88888.00
2020-02-25 11:56:27.000 056     33877.13    314.55  17111.15  88888.00
2020-02-25 11:56:28.000 056     33877.13    314.51  17111.16  88888.00
2020-02-25 11:56:29.000 056     33877.15    314.48  17111.17  88888.00
2020-02-25 11:56:30.000 056     33877.15    314.45  17111.18  37954.83
2020-02-25 11:56:31.000 056     33877.13    314.43  17111.16  88888.00
2020-02-25 11:56:32.000 056     33877.12    314.43  17111.17  88888.00
2020-02-25 11:56:33.000 056     33877.09    314.43  17111.16  88888.00
2020-02-25 11:56:34.000 056     33877.07    314.42  17111.11  88888.00
2020-02-25 11:56:35.000 056     33877.06    314.40  17111.11  37954.76
2020-02-25 11:56:36.000 056     33877.07    314.36  17111.11  88888.00
2020-02-25 11:56:37.000 056     33877.06    314.35  17111.13  88888.00
2020-02-25 11:56:38.000 056     33877.04    314.36  17111.12  88888.00
2020-02-25 11:56:39.000 056     33877.01    314.37  17111.11  88888.00
2020-02-25 11:56:40.000 056     33876.99    314.38  17111.11  37954.65
2020-02-25 11:56:41.000 056     33877.01    314.35  17111.11  88888.00
2020-02-25 11:56:42.000 056     33877.03    314.35  17111.14  88888.00
2020-02-25 11:56:43.000 056     33877.04    314.36  17111.15  88888.00
2020-02-25 11:56:44.000 056     33877.04    314.33  17111.17  88888.00
2020-02-25 11:56:45.000 056     33877.05    314.31  17111.14  37954.76
2020-02-25 11:56:46.000 056     33877.03    314.31  17111.10  88888.00
2020-02-25 11:56:47.000 056     33877.01    314.25  17111.09  88888.00
2020-02-25 11:56:48.000 056     33876.99    314.27  17111.13  88888.00
2020-02-25 11:56:49.000 056     33877.01    314.26  17111.15  88888.00
2020-02-25 11:56:50.000 056     33876.97    314.23  17111.11  37954.68
2020-02-25 11:56:51.000 056     33876.95    314.19  17111.10  88888.00
2020-02-25 11:56:52.000 056     33876.98    314.24  17111.13  88888.00
2020-02-25 11:56:53.000 056     33877.00    314.30  17111.13  88888.00
2020-02-25 11:56:54.000 056     33876.97    314.26  17111.17  88888.00
2020-02-25 11:56:55.000 056     33876.97    314.25  17111.16  37954.56
2020-02-25 11:56:56.000 056     33876.99    314.25  17111.15  88888.00
2020-02-25 11:56:57.000 056     33876.99    314.20  17111.16  88888.00
2020-02-25 11:56:58.000 056     33876.99    314.23  17111.18  88888.00
2020-02-25 11:56:59.000 056     33877.00    314.25  17111.22  88888.00
2020-02-25 11:57:00.000 056     33876.98    314.24  17111.16  37954.60
2020-02-25 11:57:01.000 056     33876.99    314.22  17111.13  88888.00
2020-02-25 11:57:02.000 056     33877.01    314.22  17111.17  88888.00
2020-02-25 11:57:03.000 056     33877.00    314.25  17111.15  88888.00
2020-02-25 11:57:04.000 056     33876.96    314.22  17111.16  88888.00
2020-02-25 11:57:05.000 056     33877.00    314.19  17111.19  37954.68
2020-02-25 11:57:06.000 056     33877.02    314.19  17111.21  88888.00
2020-02-25 11:57:07.000 056     33877.01    314.17  17111.19  88888.00
2020-02-25 11:57:08.000 056     33876.99    314.16  17111.23  88888.00
2020-02-25 11:57:09.000 056     33876.99    314.13  17111.18  88888.00
2020-02-25 11:57:10.000 056     33876.96    314.14  17111.14  37954.60
2020-02-25 11:57:11.000 056     33876.95    314.15  17111.20  88888.00
2020-02-25 11:57:12.000 056     33876.91    314.14  17111.20  88888.00
2020-02-25 11:57:13.000 056     33876.92    314.10  17111.16  88888.00
2020-02-25 11:57:14.000 056     33876.93    314.08  17111.12  88888.00
2020-02-25 11:57:15.000 056     33876.94    314.12  17111.15  37954.68
2020-02-25 11:57:16.000 056     33876.92    314.09  17111.14  88888.00
2020-02-25 11:57:17.000 056     33876.91    314.07  17111.18  88888.00
2020-02-25 11:57:18.000 056     33876.91    314.03  17111.13  88888.00
2020-02-25 11:57:19.000 056     33876.93    314.05  17111.13  88888.00
2020-02-25 11:57:20.000 056     33876.91    314.04  17111.12  37954.66
2020-02-25 11:57:21.000 056     33876.89    314.04  17111.09  88888.00
2020-02-25 11:57:22.000 056     33876.86    314.00  17111.09  88888.00
2020-02-25 11:57:23.000 056     33876.91    313.98  17111.10  88888.00
2020-02-25 11:57:24.000 056     33876.92    313.97  17111.12  88888.00
2020-02-25 11:57:25.000 056     33876.92    313.94  17111.14  37954.48
2020-02-25 11:57:26.000 056     33876.91    313.96  17111.14  88888.00
2020-02-25 11:57:27.000 056     33876.92    313.95  17111.17  88888.00
2020-02-25 11:57:28.000 056     33876.89    313.93  17111.15  88888.00
2020-02-25 11:57:29.000 056     33876.90    313.93  17111.11  88888.00
2020-02-25 11:57:30.000 056     33876.88    313.93  17111.10  37954.48
2020-02-25 11:57:31.000 056     33876.86    313.95  17111.15  88888.00
2020-02-25 11:57:32.000 056     33876.85    313.99  17111.12  88888.00
2020-02-25 11:57:33.000 056     33876.86    314.04  17111.11  88888.00
2020-02-25 11:57:34.000 056     33876.83    313.99  17111.12  88888.00
2020-02-25 11:57:35.000 056     33876.85    313.94  17111.11  37954.42
2020-02-25 11:57:36.000 056     33876.86    313.95  17111.14  88888.00
2020-02-25 11:57:37.000 056     33876.85    313.95  17111.13  88888.00
2020-02-25 11:57:38.000 056     33876.82    313.96  17111.10  88888.00
2020-02-25 11:57:39.000 056     33876.79    314.00  17111.06  88888.00
2020-02-25 11:57:40.000 056     33876.82    313.99  17111.07  37954.45
2020-02-25 11:57:41.000 056     33876.80    313.91  17111.12  88888.00
2020-02-25 11:57:42.000 056     33876.76    313.86  17111.09  88888.00
2020-02-25 11:57:43.000 056     33876.75    313.86  17111.05  88888.00
2020-02-25 11:57:44.000 056     33876.75    313.86  17111.04  88888.00
2020-02-25 11:57:45.000 056     33876.76    313.86  17111.10  37954.54
2020-02-25 11:57:46.000 056     33876.79    313.87  17111.13  88888.00
2020-02-25 11:57:47.000 056     33876.77    313.88  17111.11  88888.00
2020-02-25 11:57:48.000 056     33876.77    313.84  17111.04  88888.00
2020-02-25 11:57:49.000 056     33876.79    313.83  17111.07  88888.00
2020-02-25 11:57:50.000 056     33876.79    313.82  17111.11  37954.48
2020-02-25 11:57:51.000 056     33876.79    313.76  17111.11  88888.00
2020-02-25 11:57:52.000 056     33876.77    313.77  17111.11  88888.00
2020-02-25 11:57:53.000 056     33876.78    313.77  17111.11  88888.00
2020-02-25 11:57:54.000 056     33876.75    313.75  17111.10  88888.00
2020-02-25 11:57:55.000 056     33876.76    313.77  17111.10  37954.53
2020-02-25 11:57:56.000 056     33876.76    313.75  17111.07  88888.00
2020-02-25 11:57:57.000 056     33876.82    313.78  17111.07  88888.00
2020-02-25 11:57:58.000 056     33876.82    313.80  17111.09  88888.00
2020-02-25 11:57:59.000 056     33876.82    313.80  17111.07  88888.00
2020-02-25 11:58:00.000 056     33876.81    313.78  17111.05  37954.46
2020-02-25 11:58:01.000 056     33876.83    313.81  17111.08  88888.00
2020-02-25 11:58:02.000 056     33876.78    313.77  17111.07  88888.00
2020-02-25 11:58:03.000 056     33876.82    313.78  17111.06  88888.00
2020-02-25 11:58:04.000 056     33876.84    313.81  17111.09  88888.00
2020-02-25 11:58:05.000 056     33876.83    313.79  17111.05  37954.49
2020-02-25 11:58:06.000 056     33876.82    313.80  17111.03  88888.00
2020-02-25 11:58:07.000 056     33876.81    313.78  17111.04  88888.00
2020-02-25 11:58:08.000 056     33876.80    313.75  17111.06  88888.00
2020-02-25 11:58:09.000 056     33876.77    313.74  17111.06  88888.00
2020-02-25 11:58:10.000 056     33876.74    313.76  17111.06  37954.46
2020-02-25 11:58:11.000 056     33876.76    313.80  17111.04  88888.00
2020-02-25 11:58:12.000 056     33876.75    313.77  17111.02  88888.00
2020-02-25 11:58:13.000 056     33876.78    313.75  17111.02  88888.00
2020-02-25 11:58:14.000 056     33876.76    313.76  17111.05  88888.00
2020-02-25 11:58:15.000 056     33876.76    313.78  17111.05  37954.32
2020-02-25 11:58:16.000 056     33876.76    313.80  17111.04  88888.00
2020-02-25 11:58:17.000 056     33876.74    313.82  17111.02  88888.00
2020-02-25 11:58:18.000 056     33876.72    313.79  17111.01  88888.00
2020-02-25 11:58:19.000 056     33876.74    313.78  17111.02  88888.00
2020-02-25 11:58:20.000 056     33876.71    313.69  17111.03  37954.42
2020-02-25 11:58:21.000 056     33876.69    313.70  17111.01  88888.00
2020-02-25 11:58:22.000 056     33876.69    313.73  17111.00  88888.00
2020-02-25 11:58:23.000 056     33876.73    313.75  17110.98  88888.00
2020-02-25 11:58:24.000 056     33876.72    313.70  17110.98  88888.00
2020-02-25 11:58:25.000 056     33876.70    313.65  17111.00  37954.38
2020-02-25 11:58:26.000 056     33876.72    313.64  17111.01  88888.00
2020-02-25 11:58:27.000 056     33876.70    313.64  17111.01  88888.00
2020-02-25 11:58:28.000 056     33876.69    313.63  17110.98  88888.00
2020-02-25 11:58:29.000 056     33876.67    313.63  17110.98  88888.00
2020-02-25 11:58:30.000 056     33876.68    313.60  17110.96  37954.31
2020-02-25 11:58:31.000 056     33876.67    313.59  17110.95  88888.00
2020-02-25 11:58:32.000 056     33876.65    313.62  17111.01  88888.00
2020-02-25 11:58:33.000 056     33876.65    313.65  17111.04  88888.00
2020-02-25 11:58:34.000 056     33876.63    313.64  17111.05  88888.00
2020-02-25 11:58:35.000 056     33876.65    313.64  17111.05  37954.32
2020-02-25 11:58:36.000 056     33876.66    313.67  17111.04  88888.00
2020-02-25 11:58:37.000 056     33876.65    313.66  17111.02  88888.00
2020-02-25 11:58:38.000 056     33876.64    313.66  17110.99  88888.00
2020-02-25 11:58:39.000 056     33876.67    313.66  17111.01  88888.00
2020-02-25 11:58:40.000 056     33876.67    313.63  17110.99  37954.36
2020-02-25 11:58:41.000 056     33876.68    313.61  17110.98  88888.00
2020-02-25 11:58:42.000 056     33876.65    313.61  17111.00  88888.00
2020-02-25 11:58:43.000 056     33876.64    313.59  17111.00  88888.00
2020-02-25 11:58:44.000 056     33876.66    313.57  17110.99  88888.00
2020-02-25 11:58:45.000 056     33876.64    313.53  17110.98  37954.31
2020-02-25 11:58:46.000 056     33876.63    313.55  17111.00  88888.00
2020-02-25 11:58:47.000 056     33876.64    313.55  17110.97  88888.00
2020-02-25 11:58:48.000 056     33876.62    313.55  17110.97  88888.00
2020-02-25 11:58:49.000 056     33876.63    313.53  17110.93  88888.00
2020-02-25 11:58:50.000 056     33876.66    313.53  17110.96  37954.26
2020-02-25 11:58:51.000 056     33876.67    313.57  17110.96  88888.00
2020-02-25 11:58:52.000 056     33876.63    313.58  17110.99  88888.00
2020-02-25 11:58:53.000 056     33876.66    313.54  17110.98  88888.00
2020-02-25 11:58:54.000 056     33876.64    313.51  17110.97  88888.00
2020-02-25 11:58:55.000 056     33876.64    313.53  17110.97  37954.24
2020-02-25 11:58:56.000 056     33876.66    313.54  17110.98  88888.00
2020-02-25 11:58:57.000 056     33876.66    313.53  17110.94  88888.00
2020-02-25 11:58:58.000 056     33876.61    313.50  17110.94  88888.00
2020-02-25 11:58:59.000 056     33876.63    313.47  17111.02  88888.00
2020-02-25 11:59:00.000 056     33876.64    313.50  17110.98  37954.16
2020-02-25 11:59:01.000 056     33876.66    313.50  17110.97  88888.00
2020-02-25 11:59:02.000 056     33876.68    313.49  17110.95  88888.00
2020-02-25 11:59:03.000 056     33876.65    313.49  17110.92  88888.00
2020-02-25 11:59:04.000 056     33876.66    313.50  17110.92  88888.00
2020-02-25 11:59:05.000 056     33876.65    313.50  17110.93  37954.22
2020-02-25 11:59:06.000 056     33876.62    313.48  17110.94  88888.00
2020-02-25 11:59:07.000 056     33876.60    313.47  17110.95  88888.00
2020-02-25 11:59:08.000 056     33876.60    313.45  17110.98  88888.00
2020-02-25 11:59:09.000 056     33876.58    313.43  17110.99  88888.00
2020-02-25 11:59:10.000 056     33876.60    313.46  17110.98  37954.16
2020-02-25 11:59:11.000 056     33876.63    313.46  17110.97  88888.00
2020-02-25 11:59:12.000 056     33876.59    313.44  17110.95  88888.00
2020-02-25 11:59:13.000 056     33876.62    313.45  17110.96  88888.00
2020-02-25 11:59:14.000 056     33876.62    313.43  17110.95  88888.00
2020-02-25 11:59:15.000 056     33876.55    313.38  17110.92  37954.23
2020-02-25 11:59:16.000 056     33876.54    313.40  17110.94  88888.00
2020-02-25 11:59:17.000 056     33876.55    313.42  17110.89  88888.00
2020-02-25 11:59:18.000 056     33876.56    313.39  17110.87  88888.00
2020-02-25 11:59:19.000 056     33876.53    313.39  17110.89  88888.00
2020-02-25 11:59:20.000 056     33876.50    313.36  17110.90  37954.22
2020-02-25 11:59:21.000 056     33876.51    313.38  17110.90  88888.00
2020-02-25 11:59:22.000 056     33876.55    313.43  17110.93  88888.00
2020-02-25 11:59:23.000 056     33876.54    313.40  17110.91  88888.00
2020-02-25 11:59:24.000 056     33876.54    313.37  17110.89  88888.00
2020-02-25 11:59:25.000 056     33876.55    313.36  17110.91  37954.14
2020-02-25 11:59:26.000 056     33876.52    313.34  17110.89  88888.00
2020-02-25 11:59:27.000 056     33876.49    313.35  17110.89  88888.00
2020-02-25 11:59:28.000 056     33876.50    313.32  17110.89  88888.00
2020-02-25 11:59:29.000 056     33876.49    313.33  17110.86  88888.00
2020-02-25 11:59:30.000 056     33876.50    313.32  17110.90  37954.07
2020-02-25 11:59:31.000 056     33876.54    313.34  17110.91  88888.00
2020-02-25 11:59:32.000 056     33876.55    313.32  17110.90  88888.00
2020-02-25 11:59:33.000 056     33876.53    313.30  17110.90  88888.00
2020-02-25 11:59:34.000 056     33876.53    313.29  17110.89  88888.00
2020-02-25 11:59:35.000 056     33876.54    313.27  17110.90  37954.11
2020-02-25 11:59:36.000 056     33876.58    313.27  17110.91  88888.00
2020-02-25 11:59:37.000 056     33876.55    313.30  17110.96  88888.00
2020-02-25 11:59:38.000 056     33876.55    313.30  17110.91  88888.00
2020-02-25 11:59:39.000 056     33876.57    313.28  17110.90  88888.00
2020-02-25 11:59:40.000 056     33876.55    313.26  17110.93  37954.13
2020-02-25 11:59:41.000 056     33876.52    313.22  17110.92  88888.00
2020-02-25 11:59:42.000 056     33876.52    313.19  17110.90  88888.00
2020-02-25 11:59:43.000 056     33876.53    313.21  17110.91  88888.00
2020-02-25 11:59:44.000 056     33876.50    313.26  17110.88  88888.00
2020-02-25 11:59:45.000 056     33876.50    313.28  17110.91  37954.08
2020-02-25 11:59:46.000 056     33876.48    313.28  17110.94  88888.00
2020-02-25 11:59:47.000 056     33876.46    313.29  17110.96  88888.00
2020-02-25 11:59:48.000 056     33876.48    313.28  17110.93  88888.00
2020-02-25 11:59:49.000 056     33876.46    313.29  17110.94  88888.00
2020-02-25 11:59:50.000 056     33876.45    313.29  17110.89  37954.06
2020-02-25 11:59:51.000 056     33876.43    313.33  17110.88  88888.00
2020-02-25 11:59:52.000 056     33876.43    313.34  17110.88  88888.00
2020-02-25 11:59:53.000 056     33876.42    313.31  17110.91  88888.00
2020-02-25 11:59:54.000 056     33876.40    313.26  17110.90  88888.00
2020-02-25 11:59:55.000 056     33876.39    313.24  17110.86  37954.08
2020-02-25 11:59:56.000 056     33876.40    313.24  17110.88  88888.00
2020-02-25 11:59:57.000 056     33876.40    313.25  17110.88  88888.00
2020-02-25 11:59:58.000 056     33876.38    313.26  17110.89  88888.00
2020-02-25 11:59:59.000 056     33876.36    313.31  17110.90  88888.00
2020-02-25 12:00:00.000 056     33876.35    313.30  17110.90  37954.06
2020-02-25 12:00:01.000 056     33876.37    313.27  17110.91  88888.00
2020-02-25 12:00:02.000 056     33876.37    313.28  17110.89  88888.00
2020-02-25 12:00:03.000 056     33876.38    313.29  17110.91  88888.00
2020-02-25 12:00:04.000 056     33876.37    313.28  17110.91  88888.00
2020-02-25 12:00:05.000 056     33876.37    313.27  17110.92  37954.06
2020-02-25 12:00:06.000 056     33876.35    313.24  17110.86  88888.00
2020-02-25 12:00:07.000 056     33876.40    313.19  17110.86  88888.00
2020-02-25 12:00:08.000 056     33876.41    313.18  17110.83  88888.00
2020-02-25 12:00:09.000 056     33876.42    313.23  17110.85  88888.00
2020-02-25 12:00:10.000 056     33876.42    313.18  17110.86  37954.00
2020-02-25 12:00:11.000 056     33876.37    313.11  17110.87  88888.00
2020-02-25 12:00:12.000 056     33876.37    313.08  17110.88  88888.00
2020-02-25 12:00:13.000 056     33876.38    313.08  17110.89  88888.00
2020-02-25 12:00:14.000 056     33876.40    313.06  17110.91  88888.00
2020-02-25 12:00:15.000 056     33876.39    313.09  17110.88  37953.92
2020-02-25 12:00:16.000 056     33876.37    313.09  17110.87  88888.00
2020-02-25 12:00:17.000 056     33876.34    313.05  17110.85  88888.00
2020-02-25 12:00:18.000 056     33876.27    313.00  17110.85  88888.00
2020-02-25 12:00:19.000 056     33876.28    313.00  17110.84  88888.00
2020-02-25 12:00:20.000 056     33876.27    312.99  17110.82  37953.88
2020-02-25 12:00:21.000 056     33876.31    313.02  17110.80  88888.00
2020-02-25 12:00:22.000 056     33876.28    313.05  17110.82  88888.00
2020-02-25 12:00:23.000 056     33876.30    313.01  17110.83  88888.00
2020-02-25 12:00:24.000 056     33876.29    312.97  17110.80  88888.00
2020-02-25 12:00:25.000 056     33876.30    312.96  17110.84  37953.90
2020-02-25 12:00:26.000 056     33876.34    312.97  17110.83  88888.00
2020-02-25 12:00:27.000 056     33876.36    312.99  17110.82  88888.00
2020-02-25 12:00:28.000 056     33876.36    313.00  17110.82  88888.00
2020-02-25 12:00:29.000 056     33876.36    313.05  17110.80  88888.00
2020-02-25 12:00:30.000 056     33876.37    313.07  17110.80  37953.92
2020-02-25 12:00:31.000 056     33876.36    313.04  17110.84  88888.00
2020-02-25 12:00:32.000 056     33876.31    313.03  17110.85  88888.00
2020-02-25 12:00:33.000 056     33876.33    313.05  17110.82  88888.00
2020-02-25 12:00:34.000 056     33876.31    313.08  17110.82  88888.00
2020-02-25 12:00:35.000 056     33876.32    313.08  17110.81  37953.97
2020-02-25 12:00:36.000 056     33876.37    313.08  17110.79  88888.00
2020-02-25 12:00:37.000 056     33876.36    313.04  17110.78  88888.00
2020-02-25 12:00:38.000 056     33876.33    313.05  17110.76  88888.00
2020-02-25 12:00:39.000 056     33876.33    313.02  17110.78  88888.00
2020-02-25 12:00:40.000 056     33876.33    313.04  17110.79  37953.90
2020-02-25 12:00:41.000 056     33876.36    313.02  17110.79  88888.00
2020-02-25 12:00:42.000 056     33876.41    313.01  17110.81  88888.00
2020-02-25 12:00:43.000 056     33876.38    313.00  17110.83  88888.00
2020-02-25 12:00:44.000 056     33876.37    313.00  17110.82  88888.00
2020-02-25 12:00:45.000 056     33876.37    313.01  17110.78  37953.94
2020-02-25 12:00:46.000 056     33876.31    312.98  17110.73  88888.00
2020-02-25 12:00:47.000 056     33876.31    312.97  17110.73  88888.00
2020-02-25 12:00:48.000 056     33876.33    312.95  17110.73  88888.00
2020-02-25 12:00:49.000 056     33876.33    312.88  17110.73  88888.00
2020-02-25 12:00:50.000 056     33876.32    312.84  17110.77  37953.86
2020-02-25 12:00:51.000 056     33876.32    312.86  17110.81  88888.00
2020-02-25 12:00:52.000 056     33876.32    312.89  17110.79  88888.00
2020-02-25 12:00:53.000 056     33876.32    312.88  17110.80  88888.00
2020-02-25 12:00:54.000 056     33876.35    312.82  17110.80  88888.00
2020-02-25 12:00:55.000 056     33876.33    312.84  17110.82  37953.84
2020-02-25 12:00:56.000 056     33876.28    312.78  17110.85  88888.00
2020-02-25 12:00:57.000 056     33876.31    312.82  17110.83  88888.00
2020-02-25 12:00:58.000 056     33876.32    312.84  17110.82  88888.00
2020-02-25 12:00:59.000 056     33876.29    312.86  17110.79  88888.00
2020-02-25 12:01:00.000 056     33876.30    312.82  17110.80  37953.79
2020-02-25 12:01:01.000 056     33876.29    312.77  17110.81  88888.00
2020-02-25 12:01:02.000 056     33876.27    312.78  17110.79  88888.00
2020-02-25 12:01:03.000 056     33876.26    312.77  17110.83  88888.00
2020-02-25 12:01:04.000 056     33876.29    312.76  17110.87  88888.00
2020-02-25 12:01:05.000 056     33876.30    312.77  17110.87  37953.83
2020-02-25 12:01:06.000 056     33876.28    312.79  17110.86  88888.00
2020-02-25 12:01:07.000 056     33876.27    312.78  17110.81  88888.00
2020-02-25 12:01:08.000 056     33876.27    312.77  17110.79  88888.00
2020-02-25 12:01:09.000 056     33876.27    312.79  17110.84  88888.00
2020-02-25 12:01:10.000 056     33876.28    312.76  17110.87  37953.89
2020-02-25 12:01:11.000 056     33876.31    312.74  17110.85  88888.00
2020-02-25 12:01:12.000 056     33876.30    312.70  17110.82  88888.00
2020-02-25 12:01:13.000 056     33876.26    312.69  17110.82  88888.00
2020-02-25 12:01:14.000 056     33876.28    312.67  17110.83  88888.00
2020-02-25 12:01:15.000 056     33876.27    312.67  17110.80  37953.81
2020-02-25 12:01:16.000 056     33876.23    312.64  17110.80  88888.00
2020-02-25 12:01:17.000 056     33876.24    312.66  17110.81  88888.00
2020-02-25 12:01:18.000 056     33876.23    312.65  17110.81  88888.00
2020-02-25 12:01:19.000 056     33876.21    312.60  17110.81  88888.00
2020-02-25 12:01:20.000 056     33876.20    312.58  17110.82  37953.73
2020-02-25 12:01:21.000 056     33876.23    312.60  17110.85  88888.00
2020-02-25 12:01:22.000 056     33876.20    312.58  17110.80  88888.00
2020-02-25 12:01:23.000 056     33876.20    312.62  17110.80  88888.00
2020-02-25 12:01:24.000 056     33876.22    312.65  17110.78  88888.00
2020-02-25 12:01:25.000 056     33876.19    312.65  17110.76  37953.69
2020-02-25 12:01:26.000 056     33876.19    312.66  17110.77  88888.00
2020-02-25 12:01:27.000 056     33876.17    312.69  17110.78  88888.00
2020-02-25 12:01:28.000 056     33876.19    312.66  17110.81  88888.00
2020-02-25 12:01:29.000 056     33876.19    312.62  17110.82  88888.00
2020-02-25 12:01:30.000 056     33876.16    312.62  17110.84  37953.79
2020-02-25 12:01:31.000 056     33876.15    312.63  17110.84  88888.00
2020-02-25 12:01:32.000 056     33876.15    312.57  17110.84  88888.00
2020-02-25 12:01:33.000 056     33876.12    312.56  17110.85  88888.00
2020-02-25 12:01:34.000 056     33876.11    312.55  17110.83  88888.00
2020-02-25 12:01:35.000 056     33876.14    312.58  17110.83  37953.76
2020-02-25 12:01:36.000 056     33876.15    312.57  17110.83  88888.00
2020-02-25 12:01:37.000 056     33876.18    312.58  17110.81  88888.00
2020-02-25 12:01:38.000 056     33876.18    312.62  17110.78  88888.00
2020-02-25 12:01:39.000 056     33876.14    312.59  17110.79  88888.00
2020-02-25 12:01:40.000 056     33876.09    312.56  17110.79  37953.66
2020-02-25 12:01:41.000 056     33876.07    312.58  17110.79  88888.00
2020-02-25 12:01:42.000 056     33876.11    312.56  17110.81  88888.00
2020-02-25 12:01:43.000 056     33876.11    312.55  17110.80  88888.00
2020-02-25 12:01:44.000 056     33876.07    312.53  17110.81  88888.00
2020-02-25 12:01:45.000 056     33876.10    312.55  17110.80  37953.73
2020-02-25 12:01:46.000 056     33876.09    312.58  17110.77  88888.00
2020-02-25 12:01:47.000 056     33876.12    312.56  17110.74  88888.00
2020-02-25 12:01:48.000 056     33876.13    312.54  17110.78  88888.00
2020-02-25 12:01:49.000 056     33876.12    312.52  17110.83  88888.00
2020-02-25 12:01:50.000 056     33876.07    312.49  17110.83  37953.72
2020-02-25 12:01:51.000 056     33876.09    312.48  17110.83  88888.00
2020-02-25 12:01:52.000 056     33876.08    312.49  17110.84  88888.00
2020-02-25 12:01:53.000 056     33876.10    312.47  17110.85  88888.00
2020-02-25 12:01:54.000 056     33876.13    312.48  17110.84  88888.00
2020-02-25 12:01:55.000 056     33876.15    312.48  17110.84  37953.57
2020-02-25 12:01:56.000 056     33876.17    312.45  17110.80  88888.00
2020-02-25 12:01:57.000 056     33876.13    312.42  17110.81  88888.00
2020-02-25 12:01:58.000 056     33876.17    312.42  17110.78  88888.00
2020-02-25 12:01:59.000 056     33876.18    312.42  17110.77  88888.00
2020-02-25 12:02:00.000 056     33876.12    312.40  17110.77  37953.69
2020-02-25 12:02:01.000 056     33876.13    312.40  17110.78  88888.00
2020-02-25 12:02:02.000 056     33876.11    312.39  17110.76  88888.00
2020-02-25 12:02:03.000 056     33876.08    312.38  17110.79  88888.00
2020-02-25 12:02:04.000 056     33876.11    312.36  17110.80  88888.00
2020-02-25 12:02:05.000 056     33876.12    312.37  17110.77  37953.60
2020-02-25 12:02:06.000 056     33876.15    312.37  17110.75  88888.00
2020-02-25 12:02:07.000 056     33876.08    312.31  17110.72  88888.00
2020-02-25 12:02:08.000 056     33876.07    312.31  17110.72  88888.00
2020-02-25 12:02:09.000 056     33876.07    312.36  17110.75  88888.00
2020-02-25 12:02:10.000 056     33876.10    312.43  17110.75  37953.55
2020-02-25 12:02:11.000 056     33876.08    312.41  17110.74  88888.00
2020-02-25 12:02:12.000 056     33876.06    312.36  17110.68  88888.00
2020-02-25 12:02:13.000 056     33876.10    312.34  17110.68  88888.00
2020-02-25 12:02:14.000 056     33876.10    312.39  17110.72  88888.00
2020-02-25 12:02:15.000 056     33876.08    312.37  17110.74  37953.66
2020-02-25 12:02:16.000 056     33876.07    312.33  17110.76  88888.00
2020-02-25 12:02:17.000 056     33876.09    312.28  17110.75  88888.00
2020-02-25 12:02:18.000 056     33876.08    312.29  17110.70  88888.00
2020-02-25 12:02:19.000 056     33876.05    312.29  17110.72  88888.00
2020-02-25 12:02:20.000 056     33876.06    312.31  17110.78  37953.59
2020-02-25 12:02:21.000 056     33876.09    312.34  17110.78  88888.00
2020-02-25 12:02:22.000 056     33876.09    312.34  17110.80  88888.00
2020-02-25 12:02:23.000 056     33876.04    312.33  17110.82  88888.00
2020-02-25 12:02:24.000 056     33876.05    312.32  17110.78  88888.00
2020-02-25 12:02:25.000 056     33876.00    312.32  17110.75  37953.51
2020-02-25 12:02:26.000 056     33876.00    312.34  17110.76  88888.00
2020-02-25 12:02:27.000 056     33876.02    312.29  17110.72  88888.00
2020-02-25 12:02:28.000 056     33876.00    312.27  17110.71  88888.00
2020-02-25 12:02:29.000 056     33875.97    312.28  17110.70  88888.00
2020-02-25 12:02:30.000 056     33875.95    312.24  17110.73  37953.54
2020-02-25 12:02:31.000 056     33875.96    312.28  17110.73  88888.00
2020-02-25 12:02:32.000 056     33875.98    312.25  17110.72  88888.00
2020-02-25 12:02:33.000 056     33876.00    312.27  17110.69  88888.00
2020-02-25 12:02:34.000 056     33875.98    312.21  17110.67  88888.00
2020-02-25 12:02:35.000 056     33875.99    312.22  17110.65  37953.53
2020-02-25 12:02:36.000 056     33875.99    312.25  17110.63  88888.00
2020-02-25 12:02:37.000 056     33876.03    312.24  17110.70  88888.00
2020-02-25 12:02:38.000 056     33876.02    312.24  17110.71  88888.00
2020-02-25 12:02:39.000 056     33875.98    312.22  17110.73  88888.00
2020-02-25 12:02:40.000 056     33875.96    312.19  17110.71  37953.45
2020-02-25 12:02:41.000 056     33876.00    312.18  17110.73  88888.00
2020-02-25 12:02:42.000 056     33876.00    312.20  17110.73  88888.00
2020-02-25 12:02:43.000 056     33875.96    312.21  17110.75  88888.00
2020-02-25 12:02:44.000 056     33875.94    312.19  17110.71  88888.00
2020-02-25 12:02:45.000 056     33875.93    312.20  17110.70  37953.54
2020-02-25 12:02:46.000 056     33875.93    312.20  17110.70  88888.00
2020-02-25 12:02:47.000 056     33875.92    312.19  17110.72  88888.00
2020-02-25 12:02:48.000 056     33875.91    312.16  17110.70  88888.00
2020-02-25 12:02:49.000 056     33875.88    312.14  17110.64  88888.00
2020-02-25 12:02:50.000 056     33875.88    312.17  17110.64  37953.54
2020-02-25 12:02:51.000 056     33875.89    312.16  17110.67  88888.00
2020-02-25 12:02:52.000 056     33875.89    312.18  17110.65  88888.00
2020-02-25 12:02:53.000 056     33875.88    312.17  17110.68  88888.00
2020-02-25 12:02:54.000 056     33875.89    312.18  17110.68  88888.00
2020-02-25 12:02:55.000 056     33875.87    312.21  17110.70  37953.52
2020-02-25 12:02:56.000 056     33875.86    312.22  17110.68  88888.00
2020-02-25 12:02:57.000 056     33875.90    312.22  17110.68  88888.00
2020-02-25 12:02:58.000 056     33875.87    312.19  17110.68  88888.00
2020-02-25 12:02:59.000 056     33875.87    312.21  17110.71  88888.00
2020-02-25 12:03:00.000 056     33875.87    312.22  17110.68  37953.50
2020-02-25 12:03:01.000 056     33875.90    312.21  17110.67  88888.00
2020-02-25 12:03:02.000 056     33875.90    312.20  17110.70  88888.00
2020-02-25 12:03:03.000 056     33875.89    312.19  17110.70  88888.00
2020-02-25 12:03:04.000 056     33875.85    312.16  17110.69  88888.00
2020-02-25 12:03:05.000 056     33875.86    312.11  17110.71  37953.44
2020-02-25 12:03:06.000 056     33875.83    312.12  17110.70  88888.00
2020-02-25 12:03:07.000 056     33875.89    312.19  17110.70  88888.00
2020-02-25 12:03:08.000 056     33875.89    312.18  17110.71  88888.00
2020-02-25 12:03:09.000 056     33875.89    312.12  17110.69  88888.00
2020-02-25 12:03:10.000 056     33875.91    312.15  17110.67  37953.43
2020-02-25 12:03:11.000 056     33875.91    312.17  17110.67  88888.00
2020-02-25 12:03:12.000 056     33875.92    312.14  17110.66  88888.00
2020-02-25 12:03:13.000 056     33875.91    312.13  17110.68  88888.00
2020-02-25 12:03:14.000 056     33875.90    312.10  17110.69  88888.00
2020-02-25 12:03:15.000 056     33875.88    312.08  17110.68  37953.34
2020-02-25 12:03:16.000 056     33875.84    312.04  17110.66  88888.00
2020-02-25 12:03:17.000 056     33875.82    312.01  17110.66  88888.00
2020-02-25 12:03:18.000 056     33875.79    312.03  17110.66  88888.00
2020-02-25 12:03:19.000 056     33875.78    312.01  17110.65  88888.00
2020-02-25 12:03:20.000 056     33875.80    312.04  17110.67  37953.39
2020-02-25 12:03:21.000 056     33875.80    312.04  17110.68  88888.00
2020-02-25 12:03:22.000 056     33875.80    312.02  17110.66  88888.00
2020-02-25 12:03:23.000 056     33875.76    312.05  17110.68  88888.00
2020-02-25 12:03:24.000 056     33875.76    312.02  17110.70  88888.00
2020-02-25 12:03:25.000 056     33875.73    311.97  17110.71  37953.33
2020-02-25 12:03:26.000 056     33875.73    311.96  17110.73  88888.00
2020-02-25 12:03:27.000 056     33875.73    311.97  17110.72  88888.00
2020-02-25 12:03:28.000 056     33875.69    311.98  17110.68  88888.00
2020-02-25 12:03:29.000 056     33875.69    311.96  17110.68  88888.00
2020-02-25 12:03:30.000 056     33875.72    311.96  17110.68  37953.22
2020-02-25 12:03:31.000 056     33875.71    311.99  17110.68  88888.00
2020-02-25 12:03:32.000 056     33875.71    311.96  17110.68  88888.00
2020-02-25 12:03:33.000 056     33875.69    311.91  17110.64  88888.00
2020-02-25 12:03:34.000 056     33875.72    311.90  17110.65  88888.00
2020-02-25 12:03:35.000 056     33875.74    311.88  17110.69  37953.27
2020-02-25 12:03:36.000 056     33875.72    311.87  17110.66  88888.00
2020-02-25 12:03:37.000 056     33875.73    311.85  17110.66  88888.00
2020-02-25 12:03:38.000 056     33875.73    311.86  17110.72  88888.00
2020-02-25 12:03:39.000 056     33875.75    311.88  17110.74  88888.00
2020-02-25 12:03:40.000 056     33875.73    311.84  17110.73  37953.16
2020-02-25 12:03:41.000 056     33875.72    311.85  17110.74  88888.00
2020-02-25 12:03:42.000 056     33875.68    311.81  17110.75  88888.00
2020-02-25 12:03:43.000 056     33875.68    311.79  17110.75  88888.00
2020-02-25 12:03:44.000 056     33875.74    311.82  17110.74  88888.00
2020-02-25 12:03:45.000 056     33875.75    311.84  17110.76  37953.29
2020-02-25 12:03:46.000 056     33875.72    311.84  17110.76  88888.00
2020-02-25 12:03:47.000 056     33875.69    311.81  17110.77  88888.00
2020-02-25 12:03:48.000 056     33875.68    311.81  17110.76  88888.00
2020-02-25 12:03:49.000 056     33875.69    311.81  17110.76  88888.00
2020-02-25 12:03:50.000 056     33875.67    311.82  17110.74  37953.27
2020-02-25 12:03:51.000 056     33875.70    311.78  17110.73  88888.00
2020-02-25 12:03:52.000 056     33875.74    311.81  17110.71  88888.00
2020-02-25 12:03:53.000 056     33875.71    311.84  17110.72  88888.00
2020-02-25 12:03:54.000 056     33875.68    311.87  17110.67  88888.00
2020-02-25 12:03:55.000 056     33875.66    311.85  17110.65  37953.25
2020-02-25 12:03:56.000 056     33875.62    311.82  17110.68  88888.00
2020-02-25 12:03:57.000 056     33875.62    311.76  17110.69  88888.00
2020-02-25 12:03:58.000 056     33875.63    311.73  17110.68  88888.00
2020-02-25 12:03:59.000 056     33875.63    311.74  17110.70  88888.00
2020-02-25 12:04:00.000 056     33875.68    311.74  17110.64  37953.25
2020-02-25 12:04:01.000 056     33875.67    311.76  17110.64  88888.00
2020-02-25 12:04:02.000 056     33875.64    311.71  17110.68  88888.00
2020-02-25 12:04:03.000 056     33875.65    311.73  17110.68  88888.00
2020-02-25 12:04:04.000 056     33875.67    311.74  17110.68  88888.00
2020-02-25 12:04:05.000 056     33875.65    311.75  17110.67  37953.13
2020-02-25 12:04:06.000 056     33875.61    311.73  17110.64  88888.00
2020-02-25 12:04:07.000 056     33875.61    311.73  17110.66  88888.00
2020-02-25 12:04:08.000 056     33875.64    311.77  17110.65  88888.00
2020-02-25 12:04:09.000 056     33875.67    311.76  17110.66  88888.00
2020-02-25 12:04:10.000 056     33875.70    311.78  17110.70  37953.11
2020-02-25 12:04:11.000 056     33875.69    311.77  17110.72  88888.00
2020-02-25 12:04:12.000 056     33875.69    311.75  17110.73  88888.00
2020-02-25 12:04:13.000 056     33875.68    311.73  17110.72  88888.00
2020-02-25 12:04:14.000 056     33875.68    311.74  17110.72  88888.00
2020-02-25 12:04:15.000 056     33875.67    311.71  17110.73  37953.21
2020-02-25 12:04:16.000 056     33875.66    311.67  17110.72  88888.00
2020-02-25 12:04:17.000 056     33875.66    311.67  17110.73  88888.00
2020-02-25 12:04:18.000 056     33875.63    311.71  17110.74  88888.00
2020-02-25 12:04:19.000 056     33875.60    311.71  17110.72  88888.00
2020-02-25 12:04:20.000 056     33875.64    311.69  17110.70  37953.15
2020-02-25 12:04:21.000 056     33875.64    311.70  17110.68  88888.00
2020-02-25 12:04:22.000 056     33875.63    311.69  17110.67  88888.00
2020-02-25 12:04:23.000 056     33875.64    311.66  17110.69  88888.00
2020-02-25 12:04:24.000 056     33875.59    311.63  17110.70  88888.00
2020-02-25 12:04:25.000 056     33875.59    311.64  17110.68  37953.17
2020-02-25 12:04:26.000 056     33875.58    311.62  17110.70  88888.00
2020-02-25 12:04:27.000 056     33875.59    311.61  17110.67  88888.00
2020-02-25 12:04:28.000 056     33875.58    311.59  17110.60  88888.00
2020-02-25 12:04:29.000 056     33875.55    311.56  17110.63  88888.00
2020-02-25 12:04:30.000 056     33875.60    311.55  17110.67  37953.07
2020-02-25 12:04:31.000 056     33875.56    311.56  17110.66  88888.00
2020-02-25 12:04:32.000 056     33875.54    311.56  17110.65  88888.00
2020-02-25 12:04:33.000 056     33875.53    311.57  17110.63  88888.00
2020-02-25 12:04:34.000 056     33875.53    311.57  17110.65  88888.00
2020-02-25 12:04:35.000 056     33875.54    311.56  17110.66  37953.05
2020-02-25 12:04:36.000 056     33875.55    311.59  17110.61  88888.00
2020-02-25 12:04:37.000 056     33875.54    311.56  17110.58  88888.00
2020-02-25 12:04:38.000 056     33875.55    311.52  17110.61  88888.00
2020-02-25 12:04:39.000 056     33875.56    311.52  17110.61  88888.00
2020-02-25 12:04:40.000 056     33875.53    311.57  17110.59  37953.12
2020-02-25 12:04:41.000 056     33875.52    311.57  17110.63  88888.00
2020-02-25 12:04:42.000 056     33875.53    311.58  17110.63  88888.00
2020-02-25 12:04:43.000 056     33875.52    311.61  17110.59  88888.00
2020-02-25 12:04:44.000 056     33875.54    311.57  17110.57  88888.00
2020-02-25 12:04:45.000 056     33875.53    311.53  17110.55  37953.06
2020-02-25 12:04:46.000 056     33875.55    311.59  17110.52  88888.00
2020-02-25 12:04:47.000 056     33875.53    311.60  17110.53  88888.00
2020-02-25 12:04:48.000 056     33875.51    311.61  17110.56  88888.00
2020-02-25 12:04:49.000 056     33875.48    311.62  17110.56  88888.00
2020-02-25 12:04:50.000 056     33875.49    311.55  17110.58  37953.01
2020-02-25 12:04:51.000 056     33875.47    311.54  17110.60  88888.00
2020-02-25 12:04:52.000 056     33875.44    311.55  17110.56  88888.00
2020-02-25 12:04:53.000 056     33875.47    311.56  17110.58  88888.00
2020-02-25 12:04:54.000 056     33875.47    311.54  17110.59  88888.00
2020-02-25 12:04:55.000 056     33875.48    311.53  17110.59  37953.02
2020-02-25 12:04:56.000 056     33875.48    311.54  17110.56  88888.00
2020-02-25 12:04:57.000 056     33875.48    311.57  17110.56  88888.00
2020-02-25 12:04:58.000 056     33875.49    311.58  17110.56  88888.00
2020-02-25 12:04:59.000 056     33875.47    311.56  17110.60  88888.00
2020-02-25 12:05:00.000 056     33875.49    311.57  17110.59  37953.03
2020-02-25 12:05:01.000 056     33875.51    311.56  17110.55  88888.00
2020-02-25 12:05:02.000 056     33875.50    311.58  17110.52  88888.00
2020-02-25 12:05:03.000 056     33875.51    311.55  17110.53  88888.00
2020-02-25 12:05:04.000 056     33875.47    311.58  17110.59  88888.00
2020-02-25 12:05:05.000 056     33875.46    311.57  17110.56  37953.02
2020-02-25 12:05:06.000 056     33875.45    311.55  17110.54  88888.00
2020-02-25 12:05:07.000 056     33875.48    311.55  17110.55  88888.00
2020-02-25 12:05:08.000 056     33875.53    311.57  17110.56  88888.00
2020-02-25 12:05:09.000 056     33875.51    311.59  17110.56  88888.00
2020-02-25 12:05:10.000 056     33875.51    311.58  17110.56  37953.02
2020-02-25 12:05:11.000 056     33875.51    311.53  17110.53  88888.00
2020-02-25 12:05:12.000 056     33875.53    311.53  17110.57  88888.00
2020-02-25 12:05:13.000 056     33875.56    311.56  17110.60  88888.00
2020-02-25 12:05:14.000 056     33875.52    311.56  17110.55  88888.00
2020-02-25 12:05:15.000 056     33875.55    311.54  17110.57  37953.06
2020-02-25 12:05:16.000 056     33875.57    311.56  17110.55  88888.00
2020-02-25 12:05:17.000 056     33875.56    311.52  17110.54  88888.00
2020-02-25 12:05:18.000 056     33875.57    311.56  17110.51  88888.00
2020-02-25 12:05:19.000 056     33875.56    311.55  17110.53  88888.00
2020-02-25 12:05:20.000 056     33875.54    311.50  17110.47  37953.05
2020-02-25 12:05:21.000 056     33875.51    311.47  17110.49  88888.00
2020-02-25 12:05:22.000 056     33875.50    311.49  17110.48  88888.00
2020-02-25 12:05:23.000 056     33875.55    311.52  17110.46  88888.00
2020-02-25 12:05:24.000 056     33875.55    311.45  17110.47  88888.00
2020-02-25 12:05:25.000 056     33875.58    311.44  17110.47  37953.08
2020-02-25 12:05:26.000 056     33875.59    311.45  17110.51  88888.00
2020-02-25 12:05:27.000 056     33875.59    311.47  17110.50  88888.00
2020-02-25 12:05:28.000 056     33875.58    311.45  17110.51  88888.00
2020-02-25 12:05:29.000 056     33875.61    311.47  17110.57  88888.00
2020-02-25 12:05:30.000 056     33875.59    311.48  17110.57  37953.01
2020-02-25 12:05:31.000 056     33875.58    311.43  17110.56  88888.00
2020-02-25 12:05:32.000 056     33875.56    311.36  17110.52  88888.00
2020-02-25 12:05:33.000 056     33875.54    311.36  17110.51  88888.00
2020-02-25 12:05:34.000 056     33875.53    311.35  17110.52  88888.00
2020-02-25 12:05:35.000 056     33875.53    311.34  17110.55  37952.94
2020-02-25 12:05:36.000 056     33875.53    311.37  17110.53  88888.00
2020-02-25 12:05:37.000 056     33875.51    311.41  17110.54  88888.00
2020-02-25 12:05:38.000 056     33875.47    311.39  17110.52  88888.00
2020-02-25 12:05:39.000 056     33875.49    311.36  17110.49  88888.00
2020-02-25 12:05:40.000 056     33875.51    311.33  17110.50  37952.93
2020-02-25 12:05:41.000 056     33875.50    311.31  17110.53  88888.00
2020-02-25 12:05:42.000 056     33875.49    311.29  17110.52  88888.00
2020-02-25 12:05:43.000 056     33875.51    311.29  17110.50  88888.00
2020-02-25 12:05:44.000 056     33875.44    311.28  17110.47  88888.00
2020-02-25 12:05:45.000 056     33875.39    311.27  17110.47  37952.94
2020-02-25 12:05:46.000 056     33875.38    311.27  17110.49  88888.00
2020-02-25 12:05:47.000 056     33875.45    311.27  17110.52  88888.00
2020-02-25 12:05:48.000 056     33875.45    311.29  17110.50  88888.00
2020-02-25 12:05:49.000 056     33875.41    311.29  17110.47  88888.00
2020-02-25 12:05:50.000 056     33875.43    311.28  17110.49  37953.00
2020-02-25 12:05:51.000 056     33875.45    311.33  17110.44  88888.00
2020-02-25 12:05:52.000 056     33875.43    311.34  17110.45  88888.00
2020-02-25 12:05:53.000 056     33875.42    311.35  17110.47  88888.00
2020-02-25 12:05:54.000 056     33875.44    311.34  17110.41  88888.00
2020-02-25 12:05:55.000 056     33875.50    311.34  17110.40  37952.90
2020-02-25 12:05:56.000 056     33875.49    311.33  17110.42  88888.00
2020-02-25 12:05:57.000 056     33875.51    311.31  17110.42  88888.00
2020-02-25 12:05:58.000 056     33875.46    311.31  17110.44  88888.00
2020-02-25 12:05:59.000 056     33875.48    311.30  17110.46  88888.00
2020-02-25 12:06:00.000 056     33875.46    311.33  17110.45  37952.89
2020-02-25 12:06:01.000 056     33875.44    311.31  17110.49  88888.00
2020-02-25 12:06:02.000 056     33875.45    311.33  17110.51  88888.00
2020-02-25 12:06:03.000 056     33875.46    311.37  17110.53  88888.00
2020-02-25 12:06:04.000 056     33875.44    311.31  17110.48  88888.00
2020-02-25 12:06:05.000 056     33875.44    311.30  17110.49  37952.92
2020-02-25 12:06:06.000 056     33875.43    311.28  17110.47  88888.00
2020-02-25 12:06:07.000 056     33875.39    311.27  17110.49  88888.00
2020-02-25 12:06:08.000 056     33875.42    311.30  17110.49  88888.00
2020-02-25 12:06:09.000 056     33875.45    311.30  17110.50  88888.00
2020-02-25 12:06:10.000 056     33875.45    311.24  17110.50  37952.95
2020-02-25 12:06:11.000 056     33875.43    311.24  17110.50  88888.00
2020-02-25 12:06:12.000 056     33875.41    311.26  17110.52  88888.00
2020-02-25 12:06:13.000 056     33875.41    311.21  17110.49  88888.00
2020-02-25 12:06:14.000 056     33875.40    311.15  17110.50  88888.00
2020-02-25 12:06:15.000 056     33875.39    311.18  17110.54  37952.84
2020-02-25 12:06:16.000 056     33875.37    311.17  17110.51  88888.00
2020-02-25 12:06:17.000 056     33875.37    311.19  17110.49  88888.00
2020-02-25 12:06:18.000 056     33875.38    311.15  17110.51  88888.00
2020-02-25 12:06:19.000 056     33875.38    311.16  17110.48  88888.00
2020-02-25 12:06:20.000 056     33875.39    311.17  17110.46  37952.78
2020-02-25 12:06:21.000 056     33875.36    311.09  17110.46  88888.00
2020-02-25 12:06:22.000 056     33875.37    311.07  17110.45  88888.00
2020-02-25 12:06:23.000 056     33875.41    311.08  17110.46  88888.00
2020-02-25 12:06:24.000 056     33875.39    311.04  17110.51  88888.00
2020-02-25 12:06:25.000 056     33875.38    311.04  17110.47  37952.86
2020-02-25 12:06:26.000 056     33875.36    311.05  17110.46  88888.00
2020-02-25 12:06:27.000 056     33875.35    311.04  17110.46  88888.00
2020-02-25 12:06:28.000 056     33875.32    311.00  17110.44  88888.00
2020-02-25 12:06:29.000 056     33875.30    311.02  17110.43  88888.00
2020-02-25 12:06:30.000 056     33875.30    310.99  17110.44  37952.80
2020-02-25 12:06:31.000 056     33875.31    311.01  17110.45  88888.00
2020-02-25 12:06:32.000 056     33875.31    310.99  17110.43  88888.00
2020-02-25 12:06:33.000 056     33875.29    310.96  17110.48  88888.00
2020-02-25 12:06:34.000 056     33875.30    310.92  17110.50  88888.00
2020-02-25 12:06:35.000 056     33875.31    310.95  17110.48  37952.77
2020-02-25 12:06:36.000 056     33875.35    310.93  17110.48  88888.00
2020-02-25 12:06:37.000 056     33875.36    310.94  17110.48  88888.00
2020-02-25 12:06:38.000 056     33875.35    310.93  17110.42  88888.00
2020-02-25 12:06:39.000 056     33875.33    310.91  17110.39  88888.00
2020-02-25 12:06:40.000 056     33875.35    310.94  17110.40  37952.77
2020-02-25 12:06:41.000 056     33875.34    310.97  17110.42  88888.00
2020-02-25 12:06:42.000 056     33875.35    310.91  17110.42  88888.00
2020-02-25 12:06:43.000 056     33875.37    310.85  17110.39  88888.00
2020-02-25 12:06:44.000 056     33875.35    310.80  17110.40  88888.00
2020-02-25 12:06:45.000 056     33875.38    310.86  17110.41  37952.84
2020-02-25 12:06:46.000 056     33875.35    310.91  17110.38  88888.00
2020-02-25 12:06:47.000 056     33875.34    310.88  17110.39  88888.00
2020-02-25 12:06:48.000 056     33875.34    310.87  17110.43  88888.00
2020-02-25 12:06:49.000 056     33875.32    310.85  17110.38  88888.00
2020-02-25 12:06:50.000 056     33875.37    310.81  17110.38  37952.79
2020-02-25 12:06:51.000 056     33875.39    310.82  17110.43  88888.00
2020-02-25 12:06:52.000 056     33875.38    310.80  17110.39  88888.00
2020-02-25 12:06:53.000 056     33875.36    310.80  17110.37  88888.00
2020-02-25 12:06:54.000 056     33875.31    310.82  17110.39  88888.00
2020-02-25 12:06:55.000 056     33875.30    310.82  17110.41  37952.77
2020-02-25 12:06:56.000 056     33875.30    310.83  17110.40  88888.00
2020-02-25 12:06:57.000 056     33875.31    310.79  17110.38  88888.00
2020-02-25 12:06:58.000 056     33875.33    310.81  17110.39  88888.00
2020-02-25 12:06:59.000 056     33875.33    310.79  17110.35  88888.00
2020-02-25 12:07:00.000 056     33875.34    310.80  17110.33  37952.83
2020-02-25 12:07:01.000 056     33875.33    310.75  17110.35  88888.00
2020-02-25 12:07:02.000 056     33875.33    310.76  17110.34  88888.00
2020-02-25 12:07:03.000 056     33875.32    310.73  17110.33  88888.00
2020-02-25 12:07:04.000 056     33875.32    310.75  17110.35  88888.00
2020-02-25 12:07:05.000 056     33875.33    310.76  17110.37  37952.78
2020-02-25 12:07:06.000 056     33875.30    310.73  17110.39  88888.00
2020-02-25 12:07:07.000 056     33875.30    310.71  17110.40  88888.00
2020-02-25 12:07:08.000 056     33875.31    310.67  17110.36  88888.00
2020-02-25 12:07:09.000 056     33875.29    310.63  17110.35  88888.00
2020-02-25 12:07:10.000 056     33875.28    310.65  17110.40  37952.81
2020-02-25 12:07:11.000 056     33875.30    310.71  17110.37  88888.00
2020-02-25 12:07:12.000 056     33875.26    310.69  17110.35  88888.00
2020-02-25 12:07:13.000 056     33875.24    310.61  17110.34  88888.00
2020-02-25 12:07:14.000 056     33875.22    310.58  17110.38  88888.00
2020-02-25 12:07:15.000 056     33875.21    310.58  17110.38  37952.71
2020-02-25 12:07:16.000 056     33875.20    310.58  17110.37  88888.00
2020-02-25 12:07:17.000 056     33875.18    310.57  17110.36  88888.00
2020-02-25 12:07:18.000 056     33875.19    310.58  17110.35  88888.00
2020-02-25 12:07:19.000 056     33875.20    310.60  17110.35  88888.00
2020-02-25 12:07:20.000 056     33875.18    310.62  17110.34  37952.78
2020-02-25 12:07:21.000 056     33875.18    310.61  17110.34  88888.00
2020-02-25 12:07:22.000 056     33875.18    310.61  17110.34  88888.00
2020-02-25 12:07:23.000 056     33875.17    310.56  17110.32  88888.00
2020-02-25 12:07:24.000 056     33875.17    310.53  17110.34  88888.00
2020-02-25 12:07:25.000 056     33875.14    310.58  17110.36  37952.68
2020-02-25 12:07:26.000 056     33875.11    310.57  17110.35  88888.00
2020-02-25 12:07:27.000 056     33875.10    310.56  17110.30  88888.00
2020-02-25 12:07:28.000 056     33875.12    310.56  17110.30  88888.00
2020-02-25 12:07:29.000 056     33875.11    310.58  17110.31  88888.00
2020-02-25 12:07:30.000 056     33875.09    310.61  17110.34  37952.65
2020-02-25 12:07:31.000 056     33875.08    310.62  17110.34  88888.00
2020-02-25 12:07:32.000 056     33875.04    310.63  17110.35  88888.00
2020-02-25 12:07:33.000 056     33875.04    310.65  17110.33  88888.00
2020-02-25 12:07:34.000 056     33875.00    310.68  17110.30  88888.00
2020-02-25 12:07:35.000 056     33875.03    310.72  17110.30  37952.58
2020-02-25 12:07:36.000 056     33875.04    310.72  17110.33  88888.00
2020-02-25 12:07:37.000 056     33875.00    310.74  17110.36  88888.00
2020-02-25 12:07:38.000 056     33874.98    310.72  17110.34  88888.00
2020-02-25 12:07:39.000 056     33874.97    310.74  17110.34  88888.00
2020-02-25 12:07:40.000 056     33874.96    310.72  17110.31  37952.50
2020-02-25 12:07:41.000 056     33874.98    310.73  17110.31  88888.00
2020-02-25 12:07:42.000 056     33874.96    310.75  17110.31  88888.00
2020-02-25 12:07:43.000 056     33874.95    310.77  17110.31  88888.00
2020-02-25 12:07:44.000 056     33874.93    310.77  17110.32  88888.00
2020-02-25 12:07:45.000 056     33874.88    310.76  17110.31  37952.33
2020-02-25 12:07:46.000 056     33874.88    310.72  17110.31  88888.00
2020-02-25 12:07:47.000 056     33874.88    310.73  17110.28  88888.00
2020-02-25 12:07:48.000 056     33874.86    310.74  17110.26  88888.00
2020-02-25 12:07:49.000 056     33874.87    310.72  17110.29  88888.00
2020-02-25 12:07:50.000 056     33874.84    310.75  17110.28  37952.34
2020-02-25 12:07:51.000 056     33874.82    310.72  17110.28  88888.00
2020-02-25 12:07:52.000 056     33874.78    310.67  17110.31  88888.00
2020-02-25 12:07:53.000 056     33874.80    310.69  17110.31  88888.00
2020-02-25 12:07:54.000 056     33874.80    310.71  17110.29  88888.00
2020-02-25 12:07:55.000 056     33874.77    310.72  17110.28  37952.26
2020-02-25 12:07:56.000 056     33874.78    310.71  17110.28  88888.00
2020-02-25 12:07:57.000 056     33874.79    310.70  17110.34  88888.00
2020-02-25 12:07:58.000 056     33874.81    310.68  17110.31  88888.00
2020-02-25 12:07:59.000 056     33874.82    310.67  17110.30  88888.00
2020-02-25 12:08:00.000 056     33874.80    310.66  17110.28  37952.27
2020-02-25 12:08:01.000 056     33874.83    310.65  17110.27  88888.00
2020-02-25 12:08:02.000 056     33874.80    310.68  17110.28  88888.00
2020-02-25 12:08:03.000 056     33874.72    310.70  17110.27  88888.00
2020-02-25 12:08:04.000 056     33874.72    310.70  17110.27  88888.00
2020-02-25 12:08:05.000 056     33874.74    310.69  17110.25  37952.34
2020-02-25 12:08:06.000 056     33874.76    310.66  17110.30  88888.00
2020-02-25 12:08:07.000 056     33874.82    310.67  17110.32  88888.00
2020-02-25 12:08:08.000 056     33874.83    310.65  17110.29  88888.00
2020-02-25 12:08:09.000 056     33874.84    310.62  17110.29  88888.00
2020-02-25 12:08:10.000 056     33874.83    310.66  17110.28  37952.24
2020-02-25 12:08:11.000 056     33874.82    310.67  17110.28  88888.00
2020-02-25 12:08:12.000 056     33874.83    310.66  17110.28  88888.00
2020-02-25 12:08:13.000 056     33874.83    310.66  17110.27  88888.00
2020-02-25 12:08:14.000 056     33874.81    310.64  17110.27  88888.00
2020-02-25 12:08:15.000 056     33874.83    310.59  17110.24  37952.30
2020-02-25 12:08:16.000 056     33874.84    310.54  17110.25  88888.00
2020-02-25 12:08:17.000 056     33874.80    310.54  17110.28  88888.00
2020-02-25 12:08:18.000 056     33874.79    310.55  17110.28  88888.00
2020-02-25 12:08:19.000 056     33874.81    310.55  17110.25  88888.00
2020-02-25 12:08:20.000 056     33874.85    310.54  17110.25  37952.26
2020-02-25 12:08:21.000 056     33874.88    310.50  17110.27  88888.00
2020-02-25 12:08:22.000 056     33874.83    310.42  17110.25  88888.00
2020-02-25 12:08:23.000 056     33874.84    310.42  17110.28  88888.00
2020-02-25 12:08:24.000 056     33874.85    310.46  17110.24  88888.00
2020-02-25 12:08:25.000 056     33874.88    310.44  17110.22  37952.28
2020-02-25 12:08:26.000 056     33874.86    310.35  17110.26  88888.00
2020-02-25 12:08:27.000 056     33874.86    310.33  17110.25  88888.00
2020-02-25 12:08:28.000 056     33874.88    310.32  17110.26  88888.00
2020-02-25 12:08:29.000 056     33874.88    310.36  17110.28  88888.00
2020-02-25 12:08:30.000 056     33874.91    310.34  17110.28  37952.35
2020-02-25 12:08:31.000 056     33874.89    310.33  17110.22  88888.00
2020-02-25 12:08:32.000 056     33874.86    310.26  17110.20  88888.00
2020-02-25 12:08:33.000 056     33874.86    310.24  17110.23  88888.00
2020-02-25 12:08:34.000 056     33874.88    310.22  17110.23  88888.00
2020-02-25 12:08:35.000 056     33874.93    310.21  17110.20  37952.26
2020-02-25 12:08:36.000 056     33874.93    310.22  17110.18  88888.00
2020-02-25 12:08:37.000 056     33874.93    310.26  17110.23  88888.00
2020-02-25 12:08:38.000 056     33874.89    310.29  17110.22  88888.00
2020-02-25 12:08:39.000 056     33874.86    310.28  17110.20  88888.00
2020-02-25 12:08:40.000 056     33874.87    310.26  17110.23  37952.33
2020-02-25 12:08:41.000 056     33874.88    310.28  17110.25  88888.00
2020-02-25 12:08:42.000 056     33874.87    310.30  17110.26  88888.00
2020-02-25 12:08:43.000 056     33874.86    310.29  17110.25  88888.00
2020-02-25 12:08:44.000 056     33874.84    310.24  17110.20  88888.00
2020-02-25 12:08:45.000 056     33874.87    310.25  17110.22  37952.26
2020-02-25 12:08:46.000 056     33874.85    310.22  17110.25  88888.00
2020-02-25 12:08:47.000 056     33874.88    310.23  17110.26  88888.00
2020-02-25 12:08:48.000 056     33874.91    310.24  17110.23  88888.00
2020-02-25 12:08:49.000 056     33874.92    310.27  17110.22  88888.00
2020-02-25 12:08:50.000 056     33874.89    310.29  17110.23  37952.29
2020-02-25 12:08:51.000 056     33874.90    310.29  17110.24  88888.00
2020-02-25 12:08:52.000 056     33874.89    310.30  17110.21  88888.00
2020-02-25 12:08:53.000 056     33874.92    310.31  17110.22  88888.00
2020-02-25 12:08:54.000 056     33874.88    310.29  17110.19  88888.00
2020-02-25 12:08:55.000 056     33874.89    310.32  17110.20  37952.23
2020-02-25 12:08:56.000 056     33874.87    310.29  17110.20  88888.00
2020-02-25 12:08:57.000 056     33874.84    310.27  17110.18  88888.00
2020-02-25 12:08:58.000 056     33874.84    310.28  17110.18  88888.00
2020-02-25 12:08:59.000 056     33874.85    310.28  17110.18  88888.00
2020-02-25 12:09:00.000 056     33874.85    310.28  17110.15  37952.32
2020-02-25 12:09:01.000 056     33874.84    310.25  17110.16  88888.00
2020-02-25 12:09:02.000 056     33874.84    310.26  17110.20  88888.00
2020-02-25 12:09:03.000 056     33874.80    310.23  17110.19  88888.00
2020-02-25 12:09:04.000 056     33874.80    310.21  17110.17  88888.00
2020-02-25 12:09:05.000 056     33874.82    310.22  17110.19  37952.27
2020-02-25 12:09:06.000 056     33874.80    310.21  17110.20  88888.00
2020-02-25 12:09:07.000 056     33874.79    310.20  17110.22  88888.00
2020-02-25 12:09:08.000 056     33874.76    310.21  17110.21  88888.00
2020-02-25 12:09:09.000 056     33874.72    310.14  17110.21  88888.00
2020-02-25 12:09:10.000 056     33874.71    310.15  17110.24  37952.19
2020-02-25 12:09:11.000 056     33874.75    310.16  17110.23  88888.00
2020-02-25 12:09:12.000 056     33874.72    310.12  17110.18  88888.00
2020-02-25 12:09:13.000 056     33874.71    310.09  17110.19  88888.00
2020-02-25 12:09:14.000 056     33874.73    310.11  17110.21  88888.00
2020-02-25 12:09:15.000 056     33874.72    310.12  17110.23  37952.04
2020-02-25 12:09:16.000 056     33874.66    310.18  17110.22  88888.00
2020-02-25 12:09:17.000 056     33874.69    310.17  17110.21  88888.00
2020-02-25 12:09:18.000 056     33874.69    310.18  17110.22  88888.00
2020-02-25 12:09:19.000 056     33874.66    310.18  17110.24  88888.00
2020-02-25 12:09:20.000 056     33874.64    310.15  17110.23  37951.97
2020-02-25 12:09:21.000 056     33874.63    310.16  17110.26  88888.00
2020-02-25 12:09:22.000 056     33874.65    310.21  17110.21  88888.00
2020-02-25 12:09:23.000 056     33874.67    310.14  17110.21  88888.00
2020-02-25 12:09:24.000 056     33874.67    310.13  17110.22  88888.00
2020-02-25 12:09:25.000 056     33874.62    310.17  17110.22  37952.06
2020-02-25 12:09:26.000 056     33874.66    310.24  17110.22  88888.00
2020-02-25 12:09:27.000 056     33874.65    310.24  17110.19  88888.00
2020-02-25 12:09:28.000 056     33874.65    310.25  17110.21  88888.00
2020-02-25 12:09:29.000 056     33874.67    310.28  17110.20  88888.00
2020-02-25 12:09:30.000 056     33874.66    310.31  17110.21  37951.97
2020-02-25 12:09:31.000 056     33874.64    310.36  17110.22  88888.00
2020-02-25 12:09:32.000 056     33874.67    310.37  17110.24  88888.00
2020-02-25 12:09:33.000 056     33874.69    310.38  17110.21  88888.00
2020-02-25 12:09:34.000 056     33874.68    310.38  17110.20  88888.00
2020-02-25 12:09:35.000 056     33874.69    310.36  17110.20  37951.99
2020-02-25 12:09:36.000 056     33874.69    310.37  17110.21  88888.00
2020-02-25 12:09:37.000 056     33874.67    310.37  17110.20  88888.00
2020-02-25 12:09:38.000 056     33874.62    310.37  17110.16  88888.00
2020-02-25 12:09:39.000 056     33874.66    310.39  17110.14  88888.00
2020-02-25 12:09:40.000 056     33874.67    310.42  17110.16  37951.98
2020-02-25 12:09:41.000 056     33874.69    310.44  17110.16  88888.00
2020-02-25 12:09:42.000 056     33874.65    310.43  17110.18  88888.00
2020-02-25 12:09:43.000 056     33874.64    310.41  17110.15  88888.00
2020-02-25 12:09:44.000 056     33874.62    310.41  17110.17  88888.00
2020-02-25 12:09:45.000 056     33874.60    310.42  17110.13  37952.00
2020-02-25 12:09:46.000 056     33874.60    310.38  17110.11  88888.00
2020-02-25 12:09:47.000 056     33874.57    310.35  17110.13  88888.00
2020-02-25 12:09:48.000 056     33874.58    310.32  17110.15  88888.00
2020-02-25 12:09:49.000 056     33874.58    310.31  17110.13  88888.00
2020-02-25 12:09:50.000 056     33874.53    310.34  17110.07  37951.96
2020-02-25 12:09:51.000 056     33874.50    310.35  17110.07  88888.00
2020-02-25 12:09:52.000 056     33874.56    310.31  17110.06  88888.00
2020-02-25 12:09:53.000 056     33874.55    310.32  17110.07  88888.00
2020-02-25 12:09:54.000 056     33874.56    310.26  17110.07  88888.00
2020-02-25 12:09:55.000 056     33874.53    310.27  17110.05  37951.81
2020-02-25 12:09:56.000 056     33874.49    310.29  17110.06  88888.00
2020-02-25 12:09:57.000 056     33874.49    310.22  17110.09  88888.00
2020-02-25 12:09:58.000 056     33874.52    310.19  17110.07  88888.00
2020-02-25 12:09:59.000 056     33874.51    310.20  17110.10  88888.00
2020-02-25 12:10:00.000 056     33874.55    310.19  17110.08  37951.91
2020-02-25 12:10:01.000 056     33874.57    310.14  17110.07  88888.00
2020-02-25 12:10:02.000 056     33874.58    310.11  17110.11  88888.00
2020-02-25 12:10:03.000 056     33874.60    310.12  17110.09  88888.00
2020-02-25 12:10:04.000 056     33874.61    310.18  17110.07  88888.00
2020-02-25 12:10:05.000 056     33874.60    310.20  17110.05  37951.89
2020-02-25 12:10:06.000 056     33874.61    310.20  17110.07  88888.00
2020-02-25 12:10:07.000 056     33874.61    310.20  17110.04  88888.00
2020-02-25 12:10:08.000 056     33874.60    310.22  17110.05  88888.00
2020-02-25 12:10:09.000 056     33874.63    310.25  17110.06  88888.00
2020-02-25 12:10:10.000 056     33874.66    310.27  17110.05  37951.97
2020-02-25 12:10:11.000 056     33874.67    310.26  17110.06  88888.00
2020-02-25 12:10:12.000 056     33874.66    310.27  17110.04  88888.00
2020-02-25 12:10:13.000 056     33874.67    310.23  17110.02  88888.00
2020-02-25 12:10:14.000 056     33874.69    310.16  17110.05  88888.00
2020-02-25 12:10:15.000 056     33874.68    310.20  17110.04  37952.00
2020-02-25 12:10:16.000 056     33874.70    310.22  17110.07  88888.00
2020-02-25 12:10:17.000 056     33874.72    310.22  17110.09  88888.00
2020-02-25 12:10:18.000 056     33874.72    310.24  17110.12  88888.00
2020-02-25 12:10:19.000 056     33874.73    310.24  17110.12  88888.00
2020-02-25 12:10:20.000 056     33874.72    310.26  17110.04  37952.00
2020-02-25 12:10:21.000 056     33874.73    310.24  17110.06  88888.00
2020-02-25 12:10:22.000 056     33874.73    310.24  17110.09  88888.00
2020-02-25 12:10:23.000 056     33874.71    310.25  17110.05  88888.00
2020-02-25 12:10:24.000 056     33874.71    310.22  17110.07  88888.00
2020-02-25 12:10:25.000 056     33874.70    310.20  17110.09  37952.08
2020-02-25 12:10:26.000 056     33874.71    310.19  17110.10  88888.00
2020-02-25 12:10:27.000 056     33874.71    310.20  17110.06  88888.00
2020-02-25 12:10:28.000 056     33874.65    310.21  17110.03  88888.00
2020-02-25 12:10:29.000 056     33874.61    310.25  17110.03  88888.00
2020-02-25 12:10:30.000 056     33874.65    310.21  17110.06  37951.95
2020-02-25 12:10:31.000 056     33874.66    310.23  17110.06  88888.00
2020-02-25 12:10:32.000 056     33874.67    310.19  17110.05  88888.00
2020-02-25 12:10:33.000 056     33874.71    310.18  17110.08  88888.00
2020-02-25 12:10:34.000 056     33874.70    310.23  17110.07  88888.00
2020-02-25 12:10:35.000 056     33874.71    310.19  17110.06  37952.04
2020-02-25 12:10:36.000 056     33874.72    310.18  17110.06  88888.00
2020-02-25 12:10:37.000 056     33874.67    310.19  17110.04  88888.00
2020-02-25 12:10:38.000 056     33874.68    310.20  17110.07  88888.00
2020-02-25 12:10:39.000 056     33874.69    310.22  17110.07  88888.00
2020-02-25 12:10:40.000 056     33874.63    310.16  17110.00  37951.91
2020-02-25 12:10:41.000 056     33874.65    310.17  17109.97  88888.00
2020-02-25 12:10:42.000 056     33874.68    310.21  17109.98  88888.00
2020-02-25 12:10:43.000 056     33874.70    310.19  17109.99  88888.00
2020-02-25 12:10:44.000 056     33874.71    310.17  17109.99  88888.00
2020-02-25 12:10:45.000 056     33874.72    310.17  17110.00  37951.91
2020-02-25 12:10:46.000 056     33874.73    310.17  17110.01  88888.00
2020-02-25 12:10:47.000 056     33874.71    310.17  17110.01  88888.00
2020-02-25 12:10:48.000 056     33874.69    310.16  17110.00  88888.00
2020-02-25 12:10:49.000 056     33874.69    310.13  17110.01  88888.00
2020-02-25 12:10:50.000 056     33874.68    310.14  17110.00  37951.95
2020-02-25 12:10:51.000 056     33874.71    310.15  17110.03  88888.00
2020-02-25 12:10:52.000 056     33874.73    310.18  17110.04  88888.00
2020-02-25 12:10:53.000 056     33874.72    310.19  17110.03  88888.00
2020-02-25 12:10:54.000 056     33874.70    310.14  17110.01  88888.00
2020-02-25 12:10:55.000 056     33874.66    310.13  17110.03  37951.99
2020-02-25 12:10:56.000 056     33874.65    310.17  17109.98  88888.00
2020-02-25 12:10:57.000 056     33874.65    310.14  17109.97  88888.00
2020-02-25 12:10:58.000 056     33874.63    310.12  17109.97  88888.00
2020-02-25 12:10:59.000 056     33874.64    310.14  17109.99  88888.00
2020-02-25 12:11:00.000 056     33874.65    310.17  17109.99  37951.97
2020-02-25 12:11:01.000 056     33874.65    310.16  17110.00  88888.00
2020-02-25 12:11:02.000 056     33874.60    310.16  17110.00  88888.00
2020-02-25 12:11:03.000 056     33874.64    310.12  17109.99  88888.00
2020-02-25 12:11:04.000 056     33874.69    310.12  17110.01  88888.00
2020-02-25 12:11:05.000 056     33874.68    310.13  17110.00  37951.94
2020-02-25 12:11:06.000 056     33874.62    310.15  17109.96  88888.00
2020-02-25 12:11:07.000 056     33874.58    310.10  17109.95  88888.00
2020-02-25 12:11:08.000 056     33874.54    310.05  17109.99  88888.00
2020-02-25 12:11:09.000 056     33874.57    310.04  17109.98  88888.00
2020-02-25 12:11:10.000 056     33874.60    310.00  17109.92  37951.91
2020-02-25 12:11:11.000 056     33874.59    310.00  17109.92  88888.00
2020-02-25 12:11:12.000 056     33874.59    310.00  17109.97  88888.00
2020-02-25 12:11:13.000 056     33874.59    310.04  17110.00  88888.00
2020-02-25 12:11:14.000 056     33874.56    310.06  17110.04  88888.00
2020-02-25 12:11:15.000 056     33874.53    310.04  17110.03  37951.92
2020-02-25 12:11:16.000 056     33874.54    310.08  17109.99  88888.00
2020-02-25 12:11:17.000 056     33874.55    310.12  17109.99  88888.00
2020-02-25 12:11:18.000 056     33874.50    310.11  17110.02  88888.00
2020-02-25 12:11:19.000 056     33874.49    310.08  17110.01  88888.00
2020-02-25 12:11:20.000 056     33874.47    310.02  17109.99  37951.87
2020-02-25 12:11:21.000 056     33874.46    310.02  17110.00  88888.00
2020-02-25 12:11:22.000 056     33874.46    310.05  17109.98  88888.00
2020-02-25 12:11:23.000 056     33874.50    310.05  17109.98  88888.00
2020-02-25 12:11:24.000 056     33874.49    310.08  17110.02  88888.00
2020-02-25 12:11:25.000 056     33874.47    310.10  17110.05  37951.79
2020-02-25 12:11:26.000 056     33874.46    310.12  17110.03  88888.00
2020-02-25 12:11:27.000 056     33874.45    310.13  17110.06  88888.00
2020-02-25 12:11:28.000 056     33874.44    310.09  17110.08  88888.00
2020-02-25 12:11:29.000 056     33874.44    310.09  17110.04  88888.00
2020-02-25 12:11:30.000 056     33874.42    310.09  17110.04  37951.76
2020-02-25 12:11:31.000 056     33874.43    310.11  17110.04  88888.00
2020-02-25 12:11:32.000 056     33874.40    310.07  17110.01  88888.00
2020-02-25 12:11:33.000 056     33874.43    310.08  17109.99  88888.00
2020-02-25 12:11:34.000 056     33874.43    310.11  17110.04  88888.00
2020-02-25 12:11:35.000 056     33874.42    310.13  17110.02  37951.71
2020-02-25 12:11:36.000 056     33874.44    310.13  17110.01  88888.00
2020-02-25 12:11:37.000 056     33874.45    310.14  17109.99  88888.00
2020-02-25 12:11:38.000 056     33874.45    310.16  17110.01  88888.00
2020-02-25 12:11:39.000 056     33874.48    310.14  17110.03  88888.00
2020-02-25 12:11:40.000 056     33874.47    310.09  17110.03  37951.84
2020-02-25 12:11:41.000 056     33874.48    310.09  17110.03  88888.00
2020-02-25 12:11:42.000 056     33874.45    310.14  17110.01  88888.00
2020-02-25 12:11:43.000 056     33874.48    310.18  17110.01  88888.00
2020-02-25 12:11:44.000 056     33874.49    310.14  17110.02  88888.00
2020-02-25 12:11:45.000 056     33874.49    310.13  17109.97  37951.78
2020-02-25 12:11:46.000 056     33874.48    310.11  17110.00  88888.00
2020-02-25 12:11:47.000 056     33874.47    310.04  17110.03  88888.00
2020-02-25 12:11:48.000 056     33874.49    310.06  17110.01  88888.00
2020-02-25 12:11:49.000 056     33874.48    310.07  17110.01  88888.00
2020-02-25 12:11:50.000 056     33874.49    310.02  17110.00  37951.75
2020-02-25 12:11:51.000 056     33874.48    310.03  17110.01  88888.00
2020-02-25 12:11:52.000 056     33874.48    310.01  17110.02  88888.00
2020-02-25 12:11:53.000 056     33874.47    309.96  17110.01  88888.00
2020-02-25 12:11:54.000 056     33874.45    309.91  17110.00  88888.00
2020-02-25 12:11:55.000 056     33874.42    309.88  17109.99  37951.77
2020-02-25 12:11:56.000 056     33874.42    309.83  17110.00  88888.00
2020-02-25 12:11:57.000 056     33874.41    309.83  17109.96  88888.00
2020-02-25 12:11:58.000 056     33874.43    309.83  17109.97  88888.00
2020-02-25 12:11:59.000 056     33874.41    309.85  17109.95  88888.00
2020-02-25 12:12:00.000 056     33874.36    309.87  17109.96  37951.70
2020-02-25 12:12:01.000 056     33874.40    309.85  17109.95  88888.00
2020-02-25 12:12:02.000 056     33874.39    309.84  17109.97  88888.00
2020-02-25 12:12:03.000 056     33874.39    309.81  17109.96  88888.00
2020-02-25 12:12:04.000 056     33874.36    309.84  17109.98  88888.00
2020-02-25 12:12:05.000 056     33874.38    309.85  17109.98  37951.71
2020-02-25 12:12:06.000 056     33874.36    309.83  17109.97  88888.00
2020-02-25 12:12:07.000 056     33874.35    309.83  17110.00  88888.00
2020-02-25 12:12:08.000 056     33874.38    309.82  17110.00  88888.00
2020-02-25 12:12:09.000 056     33874.40    309.84  17109.97  88888.00
2020-02-25 12:12:10.000 056     33874.37    309.84  17109.96  37951.73
2020-02-25 12:12:11.000 056     33874.38    309.88  17109.96  88888.00
2020-02-25 12:12:12.000 056     33874.38    309.85  17109.95  88888.00
2020-02-25 12:12:13.000 056     33874.38    309.87  17109.96  88888.00
2020-02-25 12:12:14.000 056     33874.39    309.87  17109.97  88888.00
2020-02-25 12:12:15.000 056     33874.40    309.90  17109.95  37951.64
2020-02-25 12:12:16.000 056     33874.39    309.91  17109.99  88888.00
2020-02-25 12:12:17.000 056     33874.39    309.89  17110.00  88888.00
2020-02-25 12:12:18.000 056     33874.39    309.90  17109.97  88888.00
2020-02-25 12:12:19.000 056     33874.40    309.87  17109.99  88888.00
2020-02-25 12:12:20.000 056     33874.41    309.85  17109.98  37951.75
2020-02-25 12:12:21.000 056     33874.43    309.86  17109.98  88888.00
2020-02-25 12:12:22.000 056     33874.38    309.86  17109.96  88888.00
2020-02-25 12:12:23.000 056     33874.37    309.86  17109.96  88888.00
2020-02-25 12:12:24.000 056     33874.35    309.83  17109.95  88888.00
2020-02-25 12:12:25.000 056     33874.36    309.81  17109.91  37951.72
2020-02-25 12:12:26.000 056     33874.35    309.77  17109.93  88888.00
2020-02-25 12:12:27.000 056     33874.37    309.80  17109.96  88888.00
2020-02-25 12:12:28.000 056     33874.37    309.83  17109.97  88888.00
2020-02-25 12:12:29.000 056     33874.34    309.80  17109.97  88888.00
2020-02-25 12:12:30.000 056     33874.30    309.79  17109.95  37951.67
2020-02-25 12:12:31.000 056     33874.27    309.75  17109.94  88888.00
2020-02-25 12:12:32.000 056     33874.26    309.77  17109.91  88888.00
2020-02-25 12:12:33.000 056     33874.27    309.81  17109.95  88888.00
2020-02-25 12:12:34.000 056     33874.21    309.75  17109.98  88888.00
2020-02-25 12:12:35.000 056     33874.23    309.74  17109.99  37951.56
2020-02-25 12:12:36.000 056     33874.17    309.73  17109.98  88888.00
2020-02-25 12:12:37.000 056     33874.16    309.69  17109.97  88888.00
2020-02-25 12:12:38.000 056     33874.12    309.70  17109.94  88888.00
2020-02-25 12:12:39.000 056     33874.14    309.67  17109.92  88888.00
2020-02-25 12:12:40.000 056     33874.16    309.66  17109.96  37951.58
2020-02-25 12:12:41.000 056     33874.14    309.73  17109.96  88888.00
2020-02-25 12:12:42.000 056     33874.16    309.75  17109.97  88888.00
2020-02-25 12:12:43.000 056     33874.11    309.73  17109.97  88888.00
2020-02-25 12:12:44.000 056     33874.09    309.73  17110.00  88888.00
2020-02-25 12:12:45.000 056     33874.12    309.71  17109.98  37951.48
2020-02-25 12:12:46.000 056     33874.12    309.70  17109.96  88888.00
2020-02-25 12:12:47.000 056     33874.15    309.70  17109.95  88888.00
2020-02-25 12:12:48.000 056     33874.13    309.71  17109.93  88888.00
2020-02-25 12:12:49.000 056     33874.11    309.71  17109.96  88888.00
2020-02-25 12:12:50.000 056     33874.06    309.71  17109.92  37951.46
2020-02-25 12:12:51.000 056     33874.05    309.68  17109.86  88888.00
2020-02-25 12:12:52.000 056     33874.04    309.70  17109.88  88888.00
2020-02-25 12:12:53.000 056     33874.05    309.74  17109.89  88888.00
2020-02-25 12:12:54.000 056     33874.03    309.76  17109.93  88888.00
2020-02-25 12:12:55.000 056     33874.00    309.76  17109.95  37951.44
2020-02-25 12:12:56.000 056     33874.01    309.71  17109.92  88888.00
2020-02-25 12:12:57.000 056     33874.04    309.74  17109.92  88888.00
2020-02-25 12:12:58.000 056     33874.06    309.79  17109.94  88888.00
2020-02-25 12:12:59.000 056     33874.05    309.81  17109.92  88888.00
2020-02-25 12:13:00.000 056     33874.03    309.84  17109.93  37951.41
2020-02-25 12:13:01.000 056     33874.06    309.87  17109.94  88888.00
2020-02-25 12:13:02.000 056     33874.11    309.89  17109.92  88888.00
2020-02-25 12:13:03.000 056     33874.11    309.89  17109.91  88888.00
2020-02-25 12:13:04.000 056     33874.11    309.88  17109.95  88888.00
2020-02-25 12:13:05.000 056     33874.11    309.93  17109.93  37951.40
2020-02-25 12:13:06.000 056     33874.15    309.92  17109.89  88888.00
2020-02-25 12:13:07.000 056     33874.14    309.87  17109.89  88888.00
2020-02-25 12:13:08.000 056     33874.11    309.87  17109.87  88888.00
2020-02-25 12:13:09.000 056     33874.11    309.91  17109.92  88888.00
2020-02-25 12:13:10.000 056     33874.09    309.90  17109.90  37951.49
2020-02-25 12:13:11.000 056     33874.07    309.88  17109.86  88888.00
2020-02-25 12:13:12.000 056     33874.08    309.86  17109.83  88888.00
2020-02-25 12:13:13.000 056     33874.12    309.88  17109.85  88888.00
2020-02-25 12:13:14.000 056     33874.08    309.88  17109.86  88888.00
2020-02-25 12:13:15.000 056     33874.09    309.85  17109.89  37951.51
2020-02-25 12:13:16.000 056     33874.06    309.80  17109.86  88888.00
2020-02-25 12:13:17.000 056     33874.07    309.75  17109.85  88888.00
2020-02-25 12:13:18.000 056     33874.07    309.75  17109.88  88888.00
2020-02-25 12:13:19.000 056     33874.06    309.71  17109.92  88888.00
2020-02-25 12:13:20.000 056     33874.04    309.65  17109.94  37951.45
2020-02-25 12:13:21.000 056     33874.02    309.64  17109.92  88888.00
2020-02-25 12:13:22.000 056     33873.98    309.64  17109.91  88888.00
2020-02-25 12:13:23.000 056     33874.01    309.61  17109.91  88888.00
2020-02-25 12:13:24.000 056     33874.04    309.60  17109.89  88888.00
2020-02-25 12:13:25.000 056     33874.03    309.57  17109.89  37951.33
2020-02-25 12:13:26.000 056     33873.99    309.55  17109.93  88888.00
2020-02-25 12:13:27.000 056     33873.99    309.55  17109.94  88888.00
2020-02-25 12:13:28.000 056     33874.01    309.57  17109.93  88888.00
2020-02-25 12:13:29.000 056     33874.04    309.56  17109.94  88888.00
2020-02-25 12:13:30.000 056     33874.00    309.56  17109.92  37951.38
2020-02-25 12:13:31.000 056     33874.03    309.51  17109.88  88888.00
2020-02-25 12:13:32.000 056     33874.06    309.53  17109.92  88888.00
2020-02-25 12:13:33.000 056     33874.03    309.52  17109.91  88888.00
2020-02-25 12:13:34.000 056     33874.04    309.51  17109.93  88888.00
2020-02-25 12:13:35.000 056     33874.04    309.55  17109.93  37951.29
2020-02-25 12:13:36.000 056     33874.07    309.54  17109.93  88888.00
2020-02-25 12:13:37.000 056     33874.11    309.52  17109.94  88888.00
2020-02-25 12:13:38.000 056     33874.08    309.52  17109.93  88888.00
2020-02-25 12:13:39.000 056     33874.11    309.51  17109.90  88888.00
2020-02-25 12:13:40.000 056     33874.10    309.53  17109.95  37951.40
2020-02-25 12:13:41.000 056     33874.09    309.58  17109.98  88888.00
2020-02-25 12:13:42.000 056     33874.08    309.60  17109.96  88888.00
2020-02-25 12:13:43.000 056     33874.10    309.55  17109.95  88888.00
2020-02-25 12:13:44.000 056     33874.13    309.56  17109.95  88888.00
2020-02-25 12:13:45.000 056     33874.15    309.57  17110.01  37951.46
2020-02-25 12:13:46.000 056     33874.15    309.56  17110.01  88888.00
2020-02-25 12:13:47.000 056     33874.15    309.58  17109.99  88888.00
2020-02-25 12:13:48.000 056     33874.13    309.61  17110.00  88888.00
2020-02-25 12:13:49.000 056     33874.15    309.61  17110.00  88888.00
2020-02-25 12:13:50.000 056     33874.16    309.56  17109.95  37951.44
2020-02-25 12:13:51.000 056     33874.16    309.59  17109.97  88888.00
2020-02-25 12:13:52.000 056     33874.20    309.59  17109.98  88888.00
2020-02-25 12:13:53.000 056     33874.23    309.55  17109.96  88888.00
2020-02-25 12:13:54.000 056     33874.19    309.51  17109.94  88888.00
2020-02-25 12:13:55.000 056     33874.17    309.54  17109.93  37951.40
2020-02-25 12:13:56.000 056     33874.17    309.55  17109.92  88888.00
2020-02-25 12:13:57.000 056     33874.19    309.53  17109.95  88888.00
2020-02-25 12:13:58.000 056     33874.20    309.54  17109.90  88888.00
2020-02-25 12:13:59.000 056     33874.23    309.53  17109.94  88888.00
2020-02-25 12:14:00.000 056     33874.21    309.46  17109.94  37951.46
2020-02-25 12:14:01.000 056     33874.20    309.47  17109.91  88888.00
2020-02-25 12:14:02.000 056     33874.20    309.47  17109.88  88888.00
2020-02-25 12:14:03.000 056     33874.23    309.44  17109.88  88888.00
2020-02-25 12:14:04.000 056     33874.22    309.43  17109.89  88888.00
2020-02-25 12:14:05.000 056     33874.24    309.44  17109.88  37951.47
2020-02-25 12:14:06.000 056     33874.22    309.46  17109.85  88888.00
2020-02-25 12:14:07.000 056     33874.18    309.39  17109.84  88888.00
2020-02-25 12:14:08.000 056     33874.17    309.41  17109.85  88888.00
2020-02-25 12:14:09.000 056     33874.15    309.36  17109.90  88888.00
2020-02-25 12:14:10.000 056     33874.15    309.38  17109.89  37951.32
2020-02-25 12:14:11.000 056     33874.15    309.41  17109.83  88888.00
2020-02-25 12:14:12.000 056     33874.12    309.39  17109.86  88888.00
2020-02-25 12:14:13.000 056     33874.12    309.36  17109.90  88888.00
2020-02-25 12:14:14.000 056     33874.13    309.36  17109.93  88888.00
2020-02-25 12:14:15.000 056     33874.12    309.38  17109.96  37951.33
2020-02-25 12:14:16.000 056     33874.07    309.39  17109.99  88888.00
2020-02-25 12:14:17.000 056     33874.04    309.41  17110.00  88888.00
2020-02-25 12:14:18.000 056     33874.01    309.38  17109.97  88888.00
2020-02-25 12:14:19.000 056     33873.99    309.36  17109.97  88888.00
2020-02-25 12:14:20.000 056     33874.01    309.36  17109.98  37951.24
2020-02-25 12:14:21.000 056     33874.00    309.34  17109.96  88888.00
2020-02-25 12:14:22.000 056     33873.96    309.37  17109.92  88888.00
2020-02-25 12:14:23.000 056     33873.94    309.41  17109.95  88888.00
2020-02-25 12:14:24.000 056     33873.96    309.44  17109.96  88888.00
2020-02-25 12:14:25.000 056     33873.92    309.47  17109.97  37951.28
2020-02-25 12:14:26.000 056     33873.93    309.45  17109.94  88888.00
2020-02-25 12:14:27.000 056     33873.94    309.45  17109.95  88888.00
2020-02-25 12:14:28.000 056     33873.89    309.43  17109.91  88888.00
2020-02-25 12:14:29.000 056     33873.89    309.45  17109.94  88888.00
2020-02-25 12:14:30.000 056     33873.92    309.49  17109.96  37951.12
2020-02-25 12:14:31.000 056     33873.89    309.49  17109.92  88888.00
2020-02-25 12:14:32.000 056     33873.91    309.46  17109.93  88888.00
2020-02-25 12:14:33.000 056     33873.89    309.47  17109.95  88888.00
2020-02-25 12:14:34.000 056     33873.88    309.47  17109.93  88888.00
2020-02-25 12:14:35.000 056     33873.92    309.47  17109.91  37951.27
2020-02-25 12:14:36.000 056     33873.94    309.46  17109.90  88888.00
2020-02-25 12:14:37.000 056     33873.95    309.45  17109.90  88888.00
2020-02-25 12:14:38.000 056     33873.95    309.46  17109.93  88888.00
2020-02-25 12:14:39.000 056     33873.98    309.47  17109.89  88888.00
2020-02-25 12:14:40.000 056     33874.02    309.47  17109.92  37951.28
2020-02-25 12:14:41.000 056     33874.00    309.48  17109.92  88888.00
2020-02-25 12:14:42.000 056     33874.01    309.47  17109.93  88888.00
2020-02-25 12:14:43.000 056     33874.05    309.46  17109.92  88888.00
2020-02-25 12:14:44.000 056     33874.07    309.43  17109.91  88888.00
2020-02-25 12:14:45.000 056     33874.07    309.39  17109.91  37951.21
2020-02-25 12:14:46.000 056     33874.05    309.37  17109.92  88888.00
2020-02-25 12:14:47.000 056     33874.06    309.37  17109.94  88888.00
2020-02-25 12:14:48.000 056     33874.09    309.37  17109.95  88888.00
2020-02-25 12:14:49.000 056     33874.08    309.34  17109.94  88888.00
2020-02-25 12:14:50.000 056     33874.06    309.28  17109.94  37951.30
2020-02-25 12:14:51.000 056     33874.06    309.26  17109.91  88888.00
2020-02-25 12:14:52.000 056     33874.06    309.27  17109.90  88888.00
2020-02-25 12:14:53.000 056     33874.04    309.28  17109.90  88888.00
2020-02-25 12:14:54.000 056     33874.04    309.28  17109.93  88888.00
2020-02-25 12:14:55.000 056     33874.03    309.29  17109.90  37951.32
2020-02-25 12:14:56.000 056     33874.00    309.27  17109.93  88888.00
2020-02-25 12:14:57.000 056     33873.96    309.22  17109.97  88888.00
2020-02-25 12:14:58.000 056     33873.91    309.21  17109.96  88888.00
2020-02-25 12:14:59.000 056     33873.89    309.20  17109.91  88888.00
2020-02-25 12:15:00.000 056     33873.89    309.22  17109.90  37951.17
2020-02-25 12:15:01.000 056     33873.96    309.20  17109.90  88888.00
2020-02-25 12:15:02.000 056     33873.90    309.15  17109.90  88888.00
2020-02-25 12:15:03.000 056     33873.92    309.16  17109.88  88888.00
2020-02-25 12:15:04.000 056     33873.92    309.15  17109.90  88888.00
2020-02-25 12:15:05.000 056     33873.89    309.17  17109.90  37951.17
2020-02-25 12:15:06.000 056     33873.86    309.17  17109.90  88888.00
2020-02-25 12:15:07.000 056     33873.88    309.13  17109.89  88888.00
2020-02-25 12:15:08.000 056     33873.88    309.11  17109.89  88888.00
2020-02-25 12:15:09.000 056     33873.89    309.11  17109.87  88888.00
2020-02-25 12:15:10.000 056     33873.85    309.10  17109.90  37951.18
2020-02-25 12:15:11.000 056     33873.88    309.15  17109.92  88888.00
2020-02-25 12:15:12.000 056     33873.88    309.13  17109.87  88888.00
2020-02-25 12:15:13.000 056     33873.91    309.09  17109.90  88888.00
2020-02-25 12:15:14.000 056     33873.89    309.10  17109.94  88888.00
2020-02-25 12:15:15.000 056     33873.90    309.11  17109.90  37951.18
2020-02-25 12:15:16.000 056     33873.91    309.09  17109.94  88888.00
2020-02-25 12:15:17.000 056     33873.91    309.08  17109.96  88888.00
2020-02-25 12:15:18.000 056     33873.93    309.06  17109.95  88888.00
2020-02-25 12:15:19.000 056     33874.00    309.07  17109.98  88888.00
2020-02-25 12:15:20.000 056     33874.04    309.07  17109.95  37951.25
2020-02-25 12:15:21.000 056     33874.01    309.11  17109.92  88888.00
2020-02-25 12:15:22.000 056     33874.00    309.16  17109.90  88888.00
2020-02-25 12:15:23.000 056     33874.03    309.15  17109.90  88888.00
2020-02-25 12:15:24.000 056     33874.04    309.19  17109.91  88888.00
2020-02-25 12:15:25.000 056     33874.03    309.13  17109.88  37951.30
2020-02-25 12:15:26.000 056     33874.04    309.11  17109.90  88888.00
2020-02-25 12:15:27.000 056     33874.08    309.14  17109.92  88888.00
2020-02-25 12:15:28.000 056     33874.08    309.18  17109.93  88888.00
2020-02-25 12:15:29.000 056     33874.09    309.19  17109.93  88888.00
2020-02-25 12:15:30.000 056     33874.08    309.13  17109.93  37951.34
2020-02-25 12:15:31.000 056     33874.04    309.08  17109.90  88888.00
2020-02-25 12:15:32.000 056     33874.07    309.14  17109.90  88888.00
2020-02-25 12:15:33.000 056     33874.05    309.14  17109.88  88888.00
2020-02-25 12:15:34.000 056     33874.06    309.10  17109.88  88888.00
2020-02-25 12:15:35.000 056     33874.06    309.09  17109.85  37951.33
2020-02-25 12:15:36.000 056     33874.05    309.09  17109.82  88888.00
2020-02-25 12:15:37.000 056     33874.04    309.08  17109.84  88888.00
2020-02-25 12:15:38.000 056     33874.02    309.11  17109.89  88888.00
2020-02-25 12:15:39.000 056     33873.99    309.10  17109.88  88888.00
2020-02-25 12:15:40.000 056     33873.95    309.10  17109.87  37951.24
2020-02-25 12:15:41.000 056     33873.97    309.11  17109.89  88888.00
2020-02-25 12:15:42.000 056     33873.95    309.12  17109.88  88888.00
2020-02-25 12:15:43.000 056     33873.93    309.10  17109.83  88888.00
2020-02-25 12:15:44.000 056     33873.90    309.05  17109.79  88888.00
2020-02-25 12:15:45.000 056     33873.90    309.08  17109.80  37951.16
2020-02-25 12:15:46.000 056     33873.91    309.08  17109.81  88888.00
2020-02-25 12:15:47.000 056     33873.91    309.07  17109.80  88888.00
2020-02-25 12:15:48.000 056     33873.90    309.04  17109.80  88888.00
2020-02-25 12:15:49.000 056     33873.90    309.01  17109.79  88888.00
2020-02-25 12:15:50.000 056     33873.92    309.02  17109.75  37951.13
2020-02-25 12:15:51.000 056     33873.91    309.02  17109.80  88888.00
2020-02-25 12:15:52.000 056     33873.90    309.01  17109.82  88888.00
2020-02-25 12:15:53.000 056     33873.93    308.96  17109.78  88888.00
2020-02-25 12:15:54.000 056     33873.91    308.96  17109.80  88888.00
2020-02-25 12:15:55.000 056     33873.89    308.97  17109.81  37951.08
2020-02-25 12:15:56.000 056     33873.89    308.99  17109.81  88888.00
2020-02-25 12:15:57.000 056     33873.86    308.97  17109.77  88888.00
2020-02-25 12:15:58.000 056     33873.85    308.99  17109.78  88888.00
2020-02-25 12:15:59.000 056     33873.86    309.00  17109.76  88888.00
2020-02-25 12:16:00.000 056     33873.86    308.97  17109.74  37951.06
2020-02-25 12:16:01.000 056     33873.88    309.01  17109.76  88888.00
2020-02-25 12:16:02.000 056     33873.91    309.07  17109.75  88888.00
2020-02-25 12:16:03.000 056     33873.90    309.05  17109.79  88888.00
2020-02-25 12:16:04.000 056     33873.90    309.00  17109.81  88888.00
2020-02-25 12:16:05.000 056     33873.92    308.98  17109.79  37951.21
2020-02-25 12:16:06.000 056     33873.90    308.95  17109.77  88888.00
2020-02-25 12:16:07.000 056     33873.90    308.95  17109.81  88888.00
2020-02-25 12:16:08.000 056     33873.91    308.94  17109.82  88888.00
2020-02-25 12:16:09.000 056     33873.93    308.96  17109.82  88888.00
2020-02-25 12:16:10.000 056     33873.91    308.95  17109.81  37951.15
2020-02-25 12:16:11.000 056     33873.94    308.94  17109.81  88888.00
2020-02-25 12:16:12.000 056     33873.89    308.90  17109.85  88888.00
2020-02-25 12:16:13.000 056     33873.95    308.89  17109.86  88888.00
2020-02-25 12:16:14.000 056     33873.96    308.91  17109.82  88888.00
2020-02-25 12:16:15.000 056     33873.96    308.93  17109.76  37951.24
2020-02-25 12:16:16.000 056     33873.97    308.92  17109.74  88888.00
2020-02-25 12:16:17.000 056     33873.96    308.88  17109.73  88888.00
2020-02-25 12:16:18.000 056     33873.95    308.90  17109.75  88888.00
2020-02-25 12:16:19.000 056     33873.96    308.89  17109.80  88888.00
2020-02-25 12:16:20.000 056     33873.94    308.89  17109.79  37951.29
2020-02-25 12:16:21.000 056     33873.96    308.88  17109.80  88888.00
2020-02-25 12:16:22.000 056     33873.94    308.88  17109.80  88888.00
2020-02-25 12:16:23.000 056     33873.96    308.90  17109.82  88888.00
2020-02-25 12:16:24.000 056     33873.97    308.91  17109.84  88888.00
2020-02-25 12:16:25.000 056     33873.96    308.97  17109.84  37951.16
2020-02-25 12:16:26.000 056     33873.95    308.94  17109.81  88888.00
2020-02-25 12:16:27.000 056     33873.88    308.88  17109.81  88888.00
2020-02-25 12:16:28.000 056     33873.88    308.84  17109.83  88888.00
2020-02-25 12:16:29.000 056     33873.91    308.85  17109.77  88888.00
2020-02-25 12:16:30.000 056     33873.87    308.84  17109.80  37951.13
2020-02-25 12:16:31.000 056     33873.84    308.86  17109.81  88888.00
2020-02-25 12:16:32.000 056     33873.84    308.87  17109.84  88888.00
2020-02-25 12:16:33.000 056     33873.84    308.85  17109.87  88888.00
2020-02-25 12:16:34.000 056     33873.81    308.86  17109.88  88888.00
2020-02-25 12:16:35.000 056     33873.80    308.90  17109.86  37951.16
2020-02-25 12:16:36.000 056     33873.82    308.91  17109.91  88888.00
2020-02-25 12:16:37.000 056     33873.81    308.93  17109.91  88888.00
2020-02-25 12:16:38.000 056     33873.79    308.94  17109.84  88888.00
2020-02-25 12:16:39.000 056     33873.75    308.92  17109.89  88888.00
2020-02-25 12:16:40.000 056     33873.77    308.90  17109.85  37951.11
2020-02-25 12:16:41.000 056     33873.74    308.88  17109.84  88888.00
2020-02-25 12:16:42.000 056     33873.72    308.90  17109.83  88888.00
2020-02-25 12:16:43.000 056     33873.71    308.90  17109.86  88888.00
2020-02-25 12:16:44.000 056     33873.71    308.89  17109.88  88888.00
2020-02-25 12:16:45.000 056     33873.70    308.92  17109.88  37951.13
2020-02-25 12:16:46.000 056     33873.73    308.94  17109.86  88888.00
2020-02-25 12:16:47.000 056     33873.72    308.95  17109.91  88888.00
2020-02-25 12:16:48.000 056     33873.68    308.91  17109.88  88888.00
2020-02-25 12:16:49.000 056     33873.67    308.92  17109.85  88888.00
2020-02-25 12:16:50.000 056     33873.67    308.97  17109.86  37951.01
2020-02-25 12:16:51.000 056     33873.68    309.06  17109.83  88888.00
2020-02-25 12:16:52.000 056     33873.71    309.04  17109.84  88888.00
2020-02-25 12:16:53.000 056     33873.75    309.06  17109.84  88888.00
2020-02-25 12:16:54.000 056     33873.72    309.05  17109.86  88888.00
2020-02-25 12:16:55.000 056     33873.71    309.08  17109.87  37951.06
2020-02-25 12:16:56.000 056     33873.69    309.06  17109.86  88888.00
2020-02-25 12:16:57.000 056     33873.67    309.05  17109.84  88888.00
2020-02-25 12:16:58.000 056     33873.67    309.12  17109.84  88888.00
2020-02-25 12:16:59.000 056     33873.69    309.15  17109.84  88888.00
2020-02-25 12:17:00.000 056     33873.69    309.20  17109.81  37950.95
2020-02-25 12:17:01.000 056     33873.69    309.18  17109.84  88888.00
2020-02-25 12:17:02.000 056     33873.65    309.13  17109.87  88888.00
2020-02-25 12:17:03.000 056     33873.64    309.16  17109.87  88888.00
2020-02-25 12:17:04.000 056     33873.65    309.19  17109.86  88888.00
2020-02-25 12:17:05.000 056     33873.63    309.19  17109.80  37950.98
2020-02-25 12:17:06.000 056     33873.62    309.21  17109.81  88888.00
2020-02-25 12:17:07.000 056     33873.62    309.18  17109.81  88888.00
2020-02-25 12:17:08.000 056     33873.60    309.22  17109.82  88888.00
2020-02-25 12:17:09.000 056     33873.61    309.21  17109.83  88888.00
2020-02-25 12:17:10.000 056     33873.64    309.23  17109.84  37951.00
2020-02-25 12:17:11.000 056     33873.62    309.20  17109.84  88888.00
2020-02-25 12:17:12.000 056     33873.58    309.15  17109.83  88888.00
2020-02-25 12:17:13.000 056     33873.59    309.12  17109.84  88888.00
2020-02-25 12:17:14.000 056     33873.58    309.04  17109.83  88888.00
2020-02-25 12:17:15.000 056     33873.58    309.04  17109.84  37951.00
2020-02-25 12:17:16.000 056     33873.55    309.01  17109.86  88888.00
2020-02-25 12:17:17.000 056     33873.56    309.06  17109.87  88888.00
2020-02-25 12:17:18.000 056     33873.55    309.10  17109.83  88888.00
2020-02-25 12:17:19.000 056     33873.56    309.07  17109.80  88888.00
2020-02-25 12:17:20.000 056     33873.54    309.03  17109.79  37950.83
2020-02-25 12:17:21.000 056     33873.51    308.99  17109.80  88888.00
2020-02-25 12:17:22.000 056     33873.56    308.99  17109.81  88888.00
2020-02-25 12:17:23.000 056     33873.51    308.98  17109.83  88888.00
2020-02-25 12:17:24.000 056     33873.50    308.96  17109.79  88888.00
2020-02-25 12:17:25.000 056     33873.52    308.97  17109.81  37950.90
2020-02-25 12:17:26.000 056     33873.51    308.95  17109.79  88888.00
2020-02-25 12:17:27.000 056     33873.53    308.95  17109.80  88888.00
2020-02-25 12:17:28.000 056     33873.59    308.96  17109.82  88888.00
2020-02-25 12:17:29.000 056     33873.58    308.97  17109.87  88888.00
2020-02-25 12:17:30.000 056     33873.61    309.01  17109.86  37950.81
2020-02-25 12:17:31.000 056     33873.62    309.03  17109.86  88888.00
2020-02-25 12:17:32.000 056     33873.61    308.98  17109.84  88888.00
2020-02-25 12:17:33.000 056     33873.63    309.01  17109.83  88888.00
2020-02-25 12:17:34.000 056     33873.66    308.98  17109.82  88888.00
2020-02-25 12:17:35.000 056     33873.71    309.02  17109.84  37950.97
2020-02-25 12:17:36.000 056     33873.72    309.03  17109.83  88888.00
2020-02-25 12:17:37.000 056     33873.73    309.03  17109.80  88888.00
2020-02-25 12:17:38.000 056     33873.73    309.06  17109.81  88888.00
2020-02-25 12:17:39.000 056     33873.78    309.06  17109.83  88888.00
2020-02-25 12:17:40.000 056     33873.82    309.08  17109.83  37951.12
2020-02-25 12:17:41.000 056     33873.85    309.11  17109.86  88888.00
2020-02-25 12:17:42.000 056     33873.83    309.14  17109.87  88888.00
2020-02-25 12:17:43.000 056     33873.84    309.06  17109.86  88888.00
2020-02-25 12:17:44.000 056     33873.84    309.06  17109.83  88888.00
2020-02-25 12:17:45.000 056     33873.86    309.08  17109.83  37951.09
2020-02-25 12:17:46.000 056     33873.90    309.09  17109.83  88888.00
2020-02-25 12:17:47.000 056     33873.98    309.08  17109.78  88888.00
2020-02-25 12:17:48.000 056     33874.01    309.07  17109.77  88888.00
2020-02-25 12:17:49.000 056     33873.97    309.07  17109.78  88888.00
2020-02-25 12:17:50.000 056     33873.98    309.03  17109.77  37951.21
2020-02-25 12:17:51.000 056     33874.01    309.00  17109.76  88888.00
2020-02-25 12:17:52.000 056     33873.98    309.01  17109.77  88888.00
2020-02-25 12:17:53.000 056     33873.98    309.00  17109.78  88888.00
2020-02-25 12:17:54.000 056     33874.02    308.98  17109.72  88888.00
2020-02-25 12:17:55.000 056     33874.04    308.96  17109.72  37951.15
2020-02-25 12:17:56.000 056     33874.02    308.93  17109.71  88888.00
2020-02-25 12:17:57.000 056     33874.01    308.94  17109.73  88888.00
2020-02-25 12:17:58.000 056     33874.03    308.93  17109.74  88888.00
2020-02-25 12:17:59.000 056     33874.04    308.92  17109.74  88888.00
2020-02-25 12:18:00.000 056     33874.04    308.91  17109.73  37951.19
2020-02-25 12:18:01.000 056     33874.04    308.95  17109.76  88888.00
2020-02-25 12:18:02.000 056     33874.05    308.93  17109.79  88888.00
2020-02-25 12:18:03.000 056     33874.07    308.90  17109.79  88888.00
2020-02-25 12:18:04.000 056     33874.04    308.86  17109.80  88888.00
2020-02-25 12:18:05.000 056     33874.03    308.86  17109.77  37951.23
2020-02-25 12:18:06.000 056     33874.04    308.84  17109.77  88888.00
2020-02-25 12:18:07.000 056     33874.05    308.80  17109.75  88888.00
2020-02-25 12:18:08.000 056     33874.02    308.77  17109.79  88888.00
2020-02-25 12:18:09.000 056     33873.99    308.76  17109.84  88888.00
2020-02-25 12:18:10.000 056     33874.01    308.76  17109.80  37951.11
2020-02-25 12:18:11.000 056     33873.96    308.73  17109.75  88888.00
2020-02-25 12:18:12.000 056     33873.95    308.70  17109.76  88888.00
2020-02-25 12:18:13.000 056     33873.94    308.72  17109.77  88888.00
2020-02-25 12:18:14.000 056     33873.99    308.68  17109.79  88888.00
2020-02-25 12:18:15.000 056     33873.94    308.67  17109.79  37951.27
2020-02-25 12:18:16.000 056     33873.93    308.66  17109.77  88888.00
2020-02-25 12:18:17.000 056     33873.91    308.69  17109.75  88888.00
2020-02-25 12:18:18.000 056     33873.94    308.70  17109.77  88888.00
2020-02-25 12:18:19.000 056     33873.97    308.67  17109.79  88888.00
2020-02-25 12:18:20.000 056     33873.96    308.66  17109.82  37951.25
2020-02-25 12:18:21.000 056     33873.95    308.66  17109.79  88888.00
2020-02-25 12:18:22.000 056     33873.95    308.65  17109.80  88888.00
2020-02-25 12:18:23.000 056     33873.95    308.66  17109.81  88888.00
2020-02-25 12:18:24.000 056     33873.95    308.67  17109.81  88888.00
2020-02-25 12:18:25.000 056     33873.98    308.68  17109.82  37951.12
2020-02-25 12:18:26.000 056     33873.96    308.68  17109.80  88888.00
2020-02-25 12:18:27.000 056     33873.97    308.69  17109.78  88888.00
2020-02-25 12:18:28.000 056     33874.01    308.66  17109.74  88888.00
2020-02-25 12:18:29.000 056     33874.03    308.69  17109.75  88888.00
2020-02-25 12:18:30.000 056     33874.04    308.68  17109.74  37951.14
2020-02-25 12:18:31.000 056     33874.10    308.70  17109.75  88888.00
2020-02-25 12:18:32.000 056     33874.11    308.70  17109.79  88888.00
2020-02-25 12:18:33.000 056     33874.07    308.68  17109.81  88888.00
2020-02-25 12:18:34.000 056     33874.07    308.69  17109.80  88888.00
2020-02-25 12:18:35.000 056     33874.07    308.70  17109.82  37951.21
2020-02-25 12:18:36.000 056     33874.07    308.67  17109.78  88888.00
2020-02-25 12:18:37.000 056     33874.05    308.71  17109.77  88888.00
2020-02-25 12:18:38.000 056     33874.05    308.67  17109.79  88888.00
2020-02-25 12:18:39.000 056     33874.05    308.66  17109.79  88888.00
2020-02-25 12:18:40.000 056     33874.03    308.65  17109.77  37951.23
2020-02-25 12:18:41.000 056     33874.01    308.64  17109.75  88888.00
2020-02-25 12:18:42.000 056     33873.97    308.58  17109.76  88888.00
2020-02-25 12:18:43.000 056     33873.96    308.57  17109.78  88888.00
2020-02-25 12:18:44.000 056     33873.95    308.57  17109.77  88888.00
2020-02-25 12:18:45.000 056     33874.00    308.59  17109.76  37951.17
2020-02-25 12:18:46.000 056     33873.98    308.62  17109.77  88888.00
2020-02-25 12:18:47.000 056     33874.00    308.63  17109.82  88888.00
2020-02-25 12:18:48.000 056     33874.00    308.62  17109.83  88888.00
2020-02-25 12:18:49.000 056     33873.95    308.65  17109.81  88888.00
2020-02-25 12:18:50.000 056     33873.92    308.63  17109.80  37951.23
2020-02-25 12:18:51.000 056     33873.89    308.61  17109.75  88888.00
2020-02-25 12:18:52.000 056     33873.88    308.57  17109.78  88888.00
2020-02-25 12:18:53.000 056     33873.89    308.60  17109.82  88888.00
2020-02-25 12:18:54.000 056     33873.88    308.62  17109.80  88888.00
2020-02-25 12:18:55.000 056     33873.86    308.61  17109.80  37951.04
2020-02-25 12:18:56.000 056     33873.83    308.58  17109.80  88888.00
2020-02-25 12:18:57.000 056     33873.82    308.59  17109.82  88888.00
2020-02-25 12:18:58.000 056     33873.80    308.60  17109.79  88888.00
2020-02-25 12:18:59.000 056     33873.81    308.58  17109.80  88888.00
2020-02-25 12:19:00.000 056     33873.81    308.63  17109.75  37951.01
2020-02-25 12:19:01.000 056     33873.80    308.64  17109.78  88888.00
2020-02-25 12:19:02.000 056     33873.81    308.65  17109.78  88888.00
2020-02-25 12:19:03.000 056     33873.84    308.70  17109.79  88888.00
2020-02-25 12:19:04.000 056     33873.88    308.71  17109.73  88888.00
2020-02-25 12:19:05.000 056     33873.87    308.70  17109.72  37950.98
2020-02-25 12:19:06.000 056     33873.83    308.66  17109.74  88888.00
2020-02-25 12:19:07.000 056     33873.82    308.64  17109.77  88888.00
2020-02-25 12:19:08.000 056     33873.81    308.68  17109.77  88888.00
2020-02-25 12:19:09.000 056     33873.84    308.66  17109.77  88888.00
2020-02-25 12:19:10.000 056     33873.84    308.73  17109.74  37951.07
2020-02-25 12:19:11.000 056     33873.81    308.70  17109.75  88888.00
2020-02-25 12:19:12.000 056     33873.79    308.66  17109.72  88888.00
2020-02-25 12:19:13.000 056     33873.82    308.67  17109.71  88888.00
2020-02-25 12:19:14.000 056     33873.82    308.66  17109.71  88888.00
2020-02-25 12:19:15.000 056     33873.84    308.62  17109.74  37951.13
2020-02-25 12:19:16.000 056     33873.82    308.64  17109.75  88888.00
2020-02-25 12:19:17.000 056     33873.85    308.62  17109.76  88888.00
2020-02-25 12:19:18.000 056     33873.86    308.64  17109.73  88888.00
2020-02-25 12:19:19.000 056     33873.85    308.67  17109.70  88888.00
2020-02-25 12:19:20.000 056     33873.86    308.69  17109.73  37951.15
2020-02-25 12:19:21.000 056     33873.86    308.69  17109.75  88888.00
2020-02-25 12:19:22.000 056     33873.88    308.72  17109.72  88888.00
2020-02-25 12:19:23.000 056     33873.89    308.70  17109.72  88888.00
2020-02-25 12:19:24.000 056     33873.89    308.66  17109.69  88888.00
2020-02-25 12:19:25.000 056     33873.89    308.66  17109.70  37951.11
2020-02-25 12:19:26.000 056     33873.89    308.65  17109.75  88888.00
2020-02-25 12:19:27.000 056     33873.89    308.64  17109.73  88888.00
2020-02-25 12:19:28.000 056     33873.88    308.61  17109.76  88888.00
2020-02-25 12:19:29.000 056     33873.89    308.63  17109.78  88888.00
2020-02-25 12:19:30.000 056     33873.88    308.59  17109.80  37951.14
2020-02-25 12:19:31.000 056     33873.88    308.55  17109.81  88888.00
2020-02-25 12:19:32.000 056     33873.84    308.51  17109.76  88888.00
2020-02-25 12:19:33.000 056     33873.81    308.52  17109.77  88888.00
2020-02-25 12:19:34.000 056     33873.83    308.51  17109.79  88888.00
2020-02-25 12:19:35.000 056     33873.82    308.50  17109.78  37951.16
2020-02-25 12:19:36.000 056     33873.81    308.50  17109.76  88888.00
2020-02-25 12:19:37.000 056     33873.82    308.55  17109.74  88888.00
2020-02-25 12:19:38.000 056     33873.80    308.61  17109.72  88888.00
2020-02-25 12:19:39.000 056     33873.77    308.62  17109.75  88888.00
2020-02-25 12:19:40.000 056     33873.81    308.60  17109.76  37951.04
2020-02-25 12:19:41.000 056     33873.81    308.57  17109.75  88888.00
2020-02-25 12:19:42.000 056     33873.80    308.59  17109.75  88888.00
2020-02-25 12:19:43.000 056     33873.78    308.59  17109.76  88888.00
2020-02-25 12:19:44.000 056     33873.80    308.59  17109.77  88888.00
2020-02-25 12:19:45.000 056     33873.83    308.59  17109.78  37951.01
2020-02-25 12:19:46.000 056     33873.82    308.58  17109.77  88888.00
2020-02-25 12:19:47.000 056     33873.83    308.60  17109.76  88888.00
2020-02-25 12:19:48.000 056     33873.86    308.60  17109.73  88888.00
2020-02-25 12:19:49.000 056     33873.86    308.62  17109.77  88888.00
2020-02-25 12:19:50.000 056     33873.86    308.59  17109.75  37951.02
2020-02-25 12:19:51.000 056     33873.89    308.59  17109.74  88888.00
2020-02-25 12:19:52.000 056     33873.93    308.61  17109.74  88888.00
2020-02-25 12:19:53.000 056     33873.93    308.62  17109.73  88888.00
2020-02-25 12:19:54.000 056     33873.99    308.62  17109.73  88888.00
2020-02-25 12:19:55.000 056     33874.01    308.60  17109.76  37951.19
2020-02-25 12:19:56.000 056     33873.96    308.59  17109.74  88888.00
2020-02-25 12:19:57.000 056     33873.94    308.59  17109.73  88888.00
2020-02-25 12:19:58.000 056     33873.96    308.56  17109.76  88888.00
2020-02-25 12:19:59.000 056     33873.98    308.54  17109.78  88888.00
2020-02-25 12:20:00.000 056     33873.99    308.51  17109.80  37951.25
2020-02-25 12:20:01.000 056     33874.03    308.54  17109.83  88888.00
2020-02-25 12:20:02.000 056     33874.03    308.52  17109.78  88888.00
2020-02-25 12:20:03.000 056     33874.04    308.51  17109.82  88888.00
2020-02-25 12:20:04.000 056     33874.05    308.50  17109.76  88888.00
2020-02-25 12:20:05.000 056     33874.05    308.51  17109.72  37951.13
2020-02-25 12:20:06.000 056     33874.05    308.56  17109.77  88888.00
2020-02-25 12:20:07.000 056     33874.08    308.59  17109.73  88888.00
2020-02-25 12:20:08.000 056     33874.09    308.51  17109.69  88888.00
2020-02-25 12:20:09.000 056     33874.08    308.52  17109.73  88888.00
2020-02-25 12:20:10.000 056     33874.07    308.49  17109.73  37951.22
2020-02-25 12:20:11.000 056     33874.08    308.47  17109.68  88888.00
2020-02-25 12:20:12.000 056     33874.11    308.49  17109.69  88888.00
2020-02-25 12:20:13.000 056     33874.12    308.44  17109.69  88888.00
2020-02-25 12:20:14.000 056     33874.09    308.44  17109.66  88888.00
2020-02-25 12:20:15.000 056     33874.09    308.46  17109.64  37951.21
2020-02-25 12:20:16.000 056     33874.12    308.46  17109.65  88888.00
2020-02-25 12:20:17.000 056     33874.07    308.45  17109.67  88888.00
2020-02-25 12:20:18.000 056     33874.05    308.46  17109.70  88888.00
2020-02-25 12:20:19.000 056     33874.09    308.48  17109.69  88888.00
2020-02-25 12:20:20.000 056     33874.08    308.45  17109.71  37951.20
2020-02-25 12:20:21.000 056     33874.07    308.43  17109.71  88888.00
2020-02-25 12:20:22.000 056     33874.06    308.42  17109.71  88888.00
2020-02-25 12:20:23.000 056     33874.06    308.37  17109.76  88888.00
2020-02-25 12:20:24.000 056     33874.03    308.37  17109.74  88888.00
2020-02-25 12:20:25.000 056     33874.03    308.36  17109.72  37951.27
2020-02-25 12:20:26.000 056     33874.01    308.37  17109.73  88888.00
2020-02-25 12:20:27.000 056     33874.00    308.34  17109.74  88888.00
2020-02-25 12:20:28.000 056     33873.99    308.29  17109.72  88888.00
2020-02-25 12:20:29.000 056     33874.00    308.29  17109.72  88888.00
2020-02-25 12:20:30.000 056     33874.00    308.29  17109.72  37951.20
2020-02-25 12:20:31.000 056     33874.04    308.32  17109.69  88888.00
2020-02-25 12:20:32.000 056     33874.03    308.30  17109.69  88888.00
2020-02-25 12:20:33.000 056     33874.03    308.25  17109.71  88888.00
2020-02-25 12:20:34.000 056     33874.02    308.20  17109.71  88888.00
2020-02-25 12:20:35.000 056     33874.02    308.23  17109.76  37951.24
2020-02-25 12:20:36.000 056     33874.02    308.25  17109.78  88888.00
2020-02-25 12:20:37.000 056     33874.05    308.20  17109.78  88888.00
2020-02-25 12:20:38.000 056     33874.02    308.18  17109.79  88888.00
2020-02-25 12:20:39.000 056     33874.02    308.17  17109.77  88888.00
2020-02-25 12:20:40.000 056     33874.10    308.15  17109.76  37951.33
2020-02-25 12:20:41.000 056     33874.10    308.15  17109.80  88888.00
2020-02-25 12:20:42.000 056     33874.10    308.19  17109.79  88888.00
2020-02-25 12:20:43.000 056     33874.14    308.20  17109.83  88888.00
2020-02-25 12:20:44.000 056     33874.13    308.18  17109.81  88888.00
2020-02-25 12:20:45.000 056     33874.15    308.19  17109.77  37951.33
2020-02-25 12:20:46.000 056     33874.14    308.19  17109.81  88888.00
2020-02-25 12:20:47.000 056     33874.13    308.15  17109.82  88888.00
2020-02-25 12:20:48.000 056     33874.12    308.15  17109.78  88888.00
2020-02-25 12:20:49.000 056     33874.14    308.18  17109.77  88888.00
2020-02-25 12:20:50.000 056     33874.14    308.19  17109.76  37951.35
2020-02-25 12:20:51.000 056     33874.12    308.15  17109.74  88888.00
2020-02-25 12:20:52.000 056     33874.12    308.16  17109.74  88888.00
2020-02-25 12:20:53.000 056     33874.15    308.14  17109.77  88888.00
2020-02-25 12:20:54.000 056     33874.15    308.15  17109.75  88888.00
2020-02-25 12:20:55.000 056     33874.13    308.15  17109.76  37951.40
2020-02-25 12:20:56.000 056     33874.15    308.15  17109.79  88888.00
2020-02-25 12:20:57.000 056     33874.17    308.13  17109.77  88888.00
2020-02-25 12:20:58.000 056     33874.16    308.11  17109.75  88888.00
2020-02-25 12:20:59.000 056     33874.15    308.12  17109.75  88888.00
2020-02-25 12:21:00.000 056     33874.15    308.12  17109.76  37951.42
2020-02-25 12:21:01.000 056     33874.16    308.11  17109.77  88888.00
2020-02-25 12:21:02.000 056     33874.13    308.11  17109.75  88888.00
2020-02-25 12:21:03.000 056     33874.13    308.10  17109.75  88888.00
2020-02-25 12:21:04.000 056     33874.10    308.04  17109.75  88888.00
2020-02-25 12:21:05.000 056     33874.10    308.04  17109.74  37951.29
2020-02-25 12:21:06.000 056     33874.07    308.05  17109.74  88888.00
2020-02-25 12:21:07.000 056     33874.05    307.99  17109.74  88888.00
2020-02-25 12:21:08.000 056     33874.03    307.98  17109.75  88888.00
2020-02-25 12:21:09.000 056     33874.05    307.99  17109.73  88888.00
2020-02-25 12:21:10.000 056     33874.05    308.00  17109.73  37951.28
2020-02-25 12:21:11.000 056     33874.02    307.98  17109.77  88888.00
2020-02-25 12:21:12.000 056     33873.98    307.99  17109.76  88888.00
2020-02-25 12:21:13.000 056     33873.98    308.00  17109.79  88888.00
2020-02-25 12:21:14.000 056     33873.96    308.02  17109.79  88888.00
2020-02-25 12:21:15.000 056     33873.94    308.02  17109.81  37951.21
2020-02-25 12:21:16.000 056     33873.93    308.04  17109.86  88888.00
2020-02-25 12:21:17.000 056     33873.91    308.02  17109.84  88888.00
2020-02-25 12:21:18.000 056     33873.87    308.00  17109.83  88888.00
2020-02-25 12:21:19.000 056     33873.86    308.06  17109.84  88888.00
2020-02-25 12:21:20.000 056     33873.86    308.08  17109.86  37951.10
2020-02-25 12:21:21.000 056     33873.88    308.06  17109.85  88888.00
2020-02-25 12:21:22.000 056     33873.86    308.07  17109.87  88888.00
2020-02-25 12:21:23.000 056     33873.84    308.09  17109.87  88888.00
2020-02-25 12:21:24.000 056     33873.79    308.08  17109.87  88888.00
2020-02-25 12:21:25.000 056     33873.82    308.11  17109.84  37951.05
2020-02-25 12:21:26.000 056     33873.77    308.11  17109.82  88888.00
2020-02-25 12:21:27.000 056     33873.76    308.08  17109.80  88888.00
2020-02-25 12:21:28.000 056     33873.75    308.06  17109.80  88888.00
2020-02-25 12:21:29.000 056     33873.73    308.10  17109.84  88888.00
2020-02-25 12:21:30.000 056     33873.70    308.10  17109.84  37951.12
2020-02-25 12:21:31.000 056     33873.74    308.12  17109.85  88888.00
2020-02-25 12:21:32.000 056     33873.73    308.11  17109.84  88888.00
2020-02-25 12:21:33.000 056     33873.72    308.15  17109.81  88888.00
2020-02-25 12:21:34.000 056     33873.70    308.15  17109.81  88888.00
2020-02-25 12:21:35.000 056     33873.71    308.12  17109.85  37951.06
2020-02-25 12:21:36.000 056     33873.71    308.07  17109.83  88888.00
2020-02-25 12:21:37.000 056     33873.71    308.08  17109.83  88888.00
2020-02-25 12:21:38.000 056     33873.72    308.11  17109.81  88888.00
2020-02-25 12:21:39.000 056     33873.73    308.09  17109.81  88888.00
2020-02-25 12:21:40.000 056     33873.73    308.07  17109.79  37951.05
2020-02-25 12:21:41.000 056     33873.73    308.05  17109.83  88888.00
2020-02-25 12:21:42.000 056     33873.72    308.05  17109.84  88888.00
2020-02-25 12:21:43.000 056     33873.71    308.00  17109.82  88888.00
2020-02-25 12:21:44.000 056     33873.69    308.01  17109.79  88888.00
2020-02-25 12:21:45.000 056     33873.72    308.05  17109.78  37951.06
2020-02-25 12:21:46.000 056     33873.75    308.03  17109.80  88888.00
2020-02-25 12:21:47.000 056     33873.76    308.01  17109.80  88888.00
2020-02-25 12:21:48.000 056     33873.77    308.03  17109.85  88888.00
2020-02-25 12:21:49.000 056     33873.78    308.06  17109.85  88888.00
2020-02-25 12:21:50.000 056     33873.79    308.02  17109.84  37951.13
2020-02-25 12:21:51.000 056     33873.77    308.01  17109.84  88888.00
2020-02-25 12:21:52.000 056     33873.75    307.99  17109.84  88888.00
2020-02-25 12:21:53.000 056     33873.77    307.95  17109.86  88888.00
2020-02-25 12:21:54.000 056     33873.78    307.97  17109.88  88888.00
2020-02-25 12:21:55.000 056     33873.78    307.98  17109.88  37951.05
2020-02-25 12:21:56.000 056     33873.82    308.02  17109.84  88888.00
2020-02-25 12:21:57.000 056     33873.83    307.98  17109.81  88888.00
2020-02-25 12:21:58.000 056     33873.85    307.93  17109.81  88888.00
2020-02-25 12:21:59.000 056     33873.80    307.91  17109.78  88888.00
2020-02-25 12:22:00.000 056     33873.80    307.94  17109.80  37951.14
2020-02-25 12:22:01.000 056     33873.83    307.96  17109.86  88888.00
2020-02-25 12:22:02.000 056     33873.87    307.94  17109.86  88888.00
2020-02-25 12:22:03.000 056     33873.89    307.93  17109.84  88888.00
2020-02-25 12:22:04.000 056     33873.91    307.90  17109.83  88888.00
2020-02-25 12:22:05.000 056     33873.92    307.88  17109.83  37951.25
2020-02-25 12:22:06.000 056     33873.89    307.86  17109.85  88888.00
2020-02-25 12:22:07.000 056     33873.90    307.86  17109.88  88888.00
2020-02-25 12:22:08.000 056     33873.94    307.85  17109.86  88888.00
2020-02-25 12:22:09.000 056     33873.92    307.81  17109.84  88888.00
2020-02-25 12:22:10.000 056     33873.91    307.80  17109.84  37951.22
2020-02-25 12:22:11.000 056     33873.93    307.81  17109.84  88888.00
2020-02-25 12:22:12.000 056     33873.92    307.78  17109.78  88888.00
2020-02-25 12:22:13.000 056     33873.89    307.78  17109.78  88888.00
2020-02-25 12:22:14.000 056     33873.93    307.77  17109.82  88888.00
2020-02-25 12:22:15.000 056     33873.90    307.76  17109.82  37951.23
2020-02-25 12:22:16.000 056     33873.95    307.74  17109.77  88888.00
2020-02-25 12:22:17.000 056     33873.95    307.70  17109.76  88888.00
2020-02-25 12:22:18.000 056     33873.94    307.67  17109.75  88888.00
2020-02-25 12:22:19.000 056     33873.98    307.69  17109.77  88888.00
2020-02-25 12:22:20.000 056     33874.01    307.67  17109.80  37951.23
2020-02-25 12:22:21.000 056     33874.03    307.65  17109.79  88888.00
2020-02-25 12:22:22.000 056     33874.01    307.66  17109.82  88888.00
2020-02-25 12:22:23.000 056     33873.97    307.64  17109.83  88888.00
2020-02-25 12:22:24.000 056     33874.02    307.64  17109.84  88888.00
2020-02-25 12:22:25.000 056     33874.05    307.64  17109.83  37951.29
2020-02-25 12:22:26.000 056     33874.05    307.62  17109.83  88888.00
2020-02-25 12:22:27.000 056     33874.08    307.66  17109.85  88888.00
2020-02-25 12:22:28.000 056     33874.04    307.61  17109.84  88888.00
2020-02-25 12:22:29.000 056     33874.05    307.58  17109.80  88888.00
2020-02-25 12:22:30.000 056     33874.09    307.64  17109.81  37951.36
2020-02-25 12:22:31.000 056     33874.11    307.63  17109.84  88888.00
2020-02-25 12:22:32.000 056     33874.12    307.56  17109.80  88888.00
2020-02-25 12:22:33.000 056     33874.13    307.58  17109.84  88888.00
2020-02-25 12:22:34.000 056     33874.11    307.60  17109.87  88888.00
2020-02-25 12:22:35.000 056     33874.14    307.63  17109.86  37951.44
2020-02-25 12:22:36.000 056     33874.15    307.64  17109.87  88888.00
2020-02-25 12:22:37.000 056     33874.17    307.68  17109.85  88888.00
2020-02-25 12:22:38.000 056     33874.19    307.66  17109.83  88888.00
2020-02-25 12:22:39.000 056     33874.17    307.64  17109.83  88888.00
2020-02-25 12:22:40.000 056     33874.18    307.66  17109.83  37951.34
2020-02-25 12:22:41.000 056     33874.15    307.69  17109.81  88888.00
2020-02-25 12:22:42.000 056     33874.15    307.71  17109.83  88888.00
2020-02-25 12:22:43.000 056     33874.15    307.71  17109.84  88888.00
2020-02-25 12:22:44.000 056     33874.13    307.71  17109.86  88888.00
2020-02-25 12:22:45.000 056     33874.17    307.67  17109.88  37951.43
2020-02-25 12:22:46.000 056     33874.20    307.67  17109.90  88888.00
2020-02-25 12:22:47.000 056     33874.14    307.73  17109.89  88888.00
2020-02-25 12:22:48.000 056     33874.09    307.71  17109.92  88888.00
2020-02-25 12:22:49.000 056     33874.12    307.70  17109.93  88888.00
2020-02-25 12:22:50.000 056     33874.10    307.69  17109.95  37951.42
2020-02-25 12:22:51.000 056     33874.12    307.68  17109.94  88888.00
2020-02-25 12:22:52.000 056     33874.08    307.69  17109.91  88888.00
2020-02-25 12:22:53.000 056     33874.05    307.67  17109.88  88888.00
2020-02-25 12:22:54.000 056     33874.03    307.68  17109.87  88888.00
2020-02-25 12:22:55.000 056     33874.05    307.70  17109.85  37951.35
2020-02-25 12:22:56.000 056     33874.09    307.68  17109.84  88888.00
2020-02-25 12:22:57.000 056     33874.10    307.66  17109.87  88888.00
2020-02-25 12:22:58.000 056     33874.08    307.65  17109.95  88888.00
2020-02-25 12:22:59.000 056     33874.04    307.64  17109.89  88888.00
2020-02-25 12:23:00.000 056     33874.05    307.61  17109.88  37951.27
2020-02-25 12:23:01.000 056     33874.04    307.59  17109.86  88888.00
2020-02-25 12:23:02.000 056     33873.98    307.52  17109.88  88888.00
2020-02-25 12:23:03.000 056     33873.98    307.49  17109.83  88888.00
2020-02-25 12:23:04.000 056     33873.98    307.51  17109.83  88888.00
2020-02-25 12:23:05.000 056     33874.03    307.52  17109.86  37951.35
2020-02-25 12:23:06.000 056     33874.02    307.54  17109.84  88888.00
2020-02-25 12:23:07.000 056     33874.00    307.53  17109.90  88888.00
2020-02-25 12:23:08.000 056     33873.98    307.51  17109.88  88888.00
2020-02-25 12:23:09.000 056     33873.98    307.50  17109.86  88888.00
2020-02-25 12:23:10.000 056     33873.98    307.55  17109.91  37951.29
2020-02-25 12:23:11.000 056     33873.98    307.53  17109.93  88888.00
2020-02-25 12:23:12.000 056     33873.98    307.53  17109.94  88888.00
2020-02-25 12:23:13.000 056     33873.96    307.52  17109.94  88888.00
2020-02-25 12:23:14.000 056     33873.96    307.53  17109.96  88888.00
2020-02-25 12:23:15.000 056     33873.99    307.56  17109.96  37951.27
2020-02-25 12:23:16.000 056     33874.00    307.60  17109.93  88888.00
2020-02-25 12:23:17.000 056     33873.98    307.62  17109.95  88888.00
2020-02-25 12:23:18.000 056     33873.98    307.55  17109.96  88888.00
2020-02-25 12:23:19.000 056     33873.97    307.56  17109.91  88888.00
2020-02-25 12:23:20.000 056     33873.95    307.54  17109.91  37951.33
2020-02-25 12:23:21.000 056     33873.93    307.49  17109.97  88888.00
2020-02-25 12:23:22.000 056     33873.93    307.51  17109.99  88888.00
2020-02-25 12:23:23.000 056     33873.96    307.51  17109.95  88888.00
2020-02-25 12:23:24.000 056     33873.99    307.51  17109.89  88888.00
2020-02-25 12:23:25.000 056     33873.96    307.53  17109.88  37951.29
2020-02-25 12:23:26.000 056     33873.95    307.49  17109.93  88888.00
2020-02-25 12:23:27.000 056     33873.96    307.46  17109.92  88888.00
2020-02-25 12:23:28.000 056     33873.96    307.45  17109.89  88888.00
2020-02-25 12:23:29.000 056     33873.96    307.45  17109.94  88888.00
2020-02-25 12:23:30.000 056     33873.95    307.46  17109.94  37951.18
2020-02-25 12:23:31.000 056     33873.94    307.41  17109.97  88888.00
2020-02-25 12:23:32.000 056     33873.92    307.46  17109.95  88888.00
2020-02-25 12:23:33.000 056     33873.92    307.52  17109.94  88888.00
2020-02-25 12:23:34.000 056     33873.88    307.53  17109.93  88888.00
2020-02-25 12:23:35.000 056     33873.88    307.53  17109.95  37951.16
2020-02-25 12:23:36.000 056     33873.88    307.54  17109.96  88888.00
2020-02-25 12:23:37.000 056     33873.87    307.54  17109.93  88888.00
2020-02-25 12:23:38.000 056     33873.83    307.55  17109.95  88888.00
2020-02-25 12:23:39.000 056     33873.84    307.55  17109.92  88888.00
2020-02-25 12:23:40.000 056     33873.82    307.54  17109.93  37951.13
2020-02-25 12:23:41.000 056     33873.82    307.56  17109.94  88888.00
2020-02-25 12:23:42.000 056     33873.82    307.49  17109.92  88888.00
2020-02-25 12:23:43.000 056     33873.83    307.54  17109.92  88888.00
2020-02-25 12:23:44.000 056     33873.82    307.54  17109.94  88888.00
2020-02-25 12:23:45.000 056     33873.81    307.50  17109.95  37951.20
2020-02-25 12:23:46.000 056     33873.79    307.58  17109.94  88888.00
2020-02-25 12:23:47.000 056     33873.81    307.56  17109.95  88888.00
2020-02-25 12:23:48.000 056     33873.82    307.56  17109.92  88888.00
2020-02-25 12:23:49.000 056     33873.83    307.54  17109.93  88888.00
2020-02-25 12:23:50.000 056     33873.78    307.51  17109.94  37951.21
2020-02-25 12:23:51.000 056     33873.78    307.50  17109.94  88888.00
2020-02-25 12:23:52.000 056     33873.76    307.44  17109.93  88888.00
2020-02-25 12:23:53.000 056     33873.80    307.43  17109.95  88888.00
2020-02-25 12:23:54.000 056     33873.79    307.41  17109.96  88888.00
2020-02-25 12:23:55.000 056     33873.79    307.41  17109.98  37951.18
2020-02-25 12:23:56.000 056     33873.82    307.43  17109.99  88888.00
2020-02-25 12:23:57.000 056     33873.84    307.46  17109.97  88888.00
2020-02-25 12:23:58.000 056     33873.81    307.50  17109.97  88888.00
2020-02-25 12:23:59.000 056     33873.79    307.45  17109.96  88888.00
2020-02-25 12:24:00.000 056     33873.80    307.45  17109.95  37951.21
2020-02-25 12:24:01.000 056     33873.80    307.45  17109.95  88888.00
2020-02-25 12:24:02.000 056     33873.80    307.43  17109.93  88888.00
2020-02-25 12:24:03.000 056     33873.80    307.42  17109.97  88888.00
2020-02-25 12:24:04.000 056     33873.82    307.44  17109.94  88888.00
2020-02-25 12:24:05.000 056     33873.85    307.41  17109.95  37951.17
2020-02-25 12:24:06.000 056     33873.85    307.41  17109.95  88888.00
2020-02-25 12:24:07.000 056     33873.83    307.43  17109.95  88888.00
2020-02-25 12:24:08.000 056     33873.83    307.42  17109.94  88888.00
2020-02-25 12:24:09.000 056     33873.80    307.44  17109.92  88888.00
2020-02-25 12:24:10.000 056     33873.81    307.45  17109.92  37951.18
2020-02-25 12:24:11.000 056     33873.80    307.45  17109.94  88888.00
2020-02-25 12:24:12.000 056     33873.75    307.45  17109.95  88888.00
2020-02-25 12:24:13.000 056     33873.76    307.45  17109.95  88888.00
2020-02-25 12:24:14.000 056     33873.77    307.47  17109.92  88888.00
2020-02-25 12:24:15.000 056     33873.79    307.48  17109.96  37951.18
2020-02-25 12:24:16.000 056     33873.81    307.49  17109.99  88888.00
2020-02-25 12:24:17.000 056     33873.78    307.50  17109.96  88888.00
2020-02-25 12:24:18.000 056     33873.75    307.49  17109.96  88888.00
2020-02-25 12:24:19.000 056     33873.78    307.46  17110.03  88888.00
2020-02-25 12:24:20.000 056     33873.81    307.45  17109.99  37951.13
2020-02-25 12:24:21.000 056     33873.82    307.51  17110.01  88888.00
2020-02-25 12:24:22.000 056     33873.83    307.54  17110.01  88888.00
2020-02-25 12:24:23.000 056     33873.86    307.49  17109.98  88888.00
2020-02-25 12:24:24.000 056     33873.90    307.49  17109.97  88888.00
2020-02-25 12:24:25.000 056     33873.92    307.51  17110.00  37951.20
2020-02-25 12:24:26.000 056     33873.89    307.52  17109.98  88888.00
2020-02-25 12:24:27.000 056     33873.91    307.50  17109.95  88888.00
2020-02-25 12:24:28.000 056     33873.92    307.45  17109.93  88888.00
2020-02-25 12:24:29.000 056     33873.95    307.42  17109.96  88888.00
2020-02-25 12:24:30.000 056     33873.95    307.42  17109.97  37951.20
2020-02-25 12:24:31.000 056     33873.97    307.38  17110.00  88888.00
2020-02-25 12:24:32.000 056     33873.95    307.40  17109.99  88888.00
2020-02-25 12:24:33.000 056     33873.97    307.41  17110.00  88888.00
2020-02-25 12:24:34.000 056     33873.98    307.40  17109.99  88888.00
2020-02-25 12:24:35.000 056     33873.94    307.39  17109.94  37951.25
2020-02-25 12:24:36.000 056     33873.95    307.36  17109.95  88888.00
2020-02-25 12:24:37.000 056     33873.99    307.32  17109.97  88888.00
2020-02-25 12:24:38.000 056     33873.98    307.28  17109.97  88888.00
2020-02-25 12:24:39.000 056     33873.98    307.29  17109.95  88888.00
2020-02-25 12:24:40.000 056     33873.97    307.26  17109.97  37951.30
2020-02-25 12:24:41.000 056     33873.99    307.23  17109.96  88888.00
2020-02-25 12:24:42.000 056     33873.99    307.22  17109.96  88888.00
2020-02-25 12:24:43.000 056     33874.03    307.23  17109.99  88888.00
2020-02-25 12:24:44.000 056     33874.02    307.22  17109.99  88888.00
2020-02-25 12:24:45.000 056     33874.00    307.19  17110.00  37951.32
2020-02-25 12:24:46.000 056     33873.99    307.22  17110.01  88888.00
2020-02-25 12:24:47.000 056     33873.99    307.21  17110.02  88888.00
2020-02-25 12:24:48.000 056     33874.04    307.18  17110.03  88888.00
2020-02-25 12:24:49.000 056     33874.03    307.15  17110.04  88888.00
2020-02-25 12:24:50.000 056     33873.98    307.17  17110.04  37951.36
2020-02-25 12:24:51.000 056     33874.02    307.22  17109.98  88888.00
2020-02-25 12:24:52.000 056     33874.02    307.20  17109.97  88888.00
2020-02-25 12:24:53.000 056     33874.00    307.21  17109.98  88888.00
2020-02-25 12:24:54.000 056     33873.99    307.20  17110.03  88888.00
2020-02-25 12:24:55.000 056     33874.01    307.20  17110.02  37951.32
2020-02-25 12:24:56.000 056     33874.03    307.16  17110.01  88888.00
2020-02-25 12:24:57.000 056     33874.02    307.13  17110.00  88888.00
2020-02-25 12:24:58.000 056     33874.02    307.16  17110.01  88888.00
2020-02-25 12:24:59.000 056     33873.99    307.19  17110.04  88888.00
2020-02-25 12:25:00.000 056     33873.98    307.17  17110.05  37951.27
2020-02-25 12:25:01.000 056     33873.98    307.18  17110.04  88888.00
2020-02-25 12:25:02.000 056     33873.93    307.16  17110.03  88888.00
2020-02-25 12:25:03.000 056     33873.95    307.16  17110.00  88888.00
2020-02-25 12:25:04.000 056     33873.96    307.15  17110.02  88888.00
2020-02-25 12:25:05.000 056     33873.97    307.13  17110.00  37951.38
2020-02-25 12:25:06.000 056     33873.98    307.14  17109.98  88888.00
2020-02-25 12:25:07.000 056     33873.98    307.15  17110.02  88888.00
2020-02-25 12:25:08.000 056     33873.99    307.22  17110.02  88888.00
2020-02-25 12:25:09.000 056     33873.98    307.20  17110.04  88888.00
2020-02-25 12:25:10.000 056     33873.96    307.19  17110.02  37951.40
2020-02-25 12:25:11.000 056     33873.98    307.18  17110.03  88888.00
2020-02-25 12:25:12.000 056     33873.95    307.15  17110.06  88888.00
2020-02-25 12:25:13.000 056     33873.92    307.11  17110.09  88888.00
2020-02-25 12:25:14.000 056     33873.95    307.08  17110.07  88888.00
2020-02-25 12:25:15.000 056     33873.97    307.07  17110.07  37951.33
2020-02-25 12:25:16.000 056     33873.95    307.07  17110.09  88888.00
2020-02-25 12:25:17.000 056     33873.94    307.08  17110.09  88888.00
2020-02-25 12:25:18.000 056     33873.94    307.08  17110.10  88888.00
2020-02-25 12:25:19.000 056     33873.95    307.05  17110.08  88888.00
2020-02-25 12:25:20.000 056     33873.91    307.06  17110.06  37951.35
2020-02-25 12:25:21.000 056     33873.94    307.08  17110.08  88888.00
2020-02-25 12:25:22.000 056     33873.92    307.07  17110.06  88888.00
2020-02-25 12:25:23.000 056     33873.90    306.98  17110.02  88888.00
2020-02-25 12:25:24.000 056     33873.89    306.97  17110.01  88888.00
2020-02-25 12:25:25.000 056     33873.87    306.96  17110.07  37951.31
2020-02-25 12:25:26.000 056     33873.81    306.93  17110.13  88888.00
2020-02-25 12:25:27.000 056     33873.83    306.93  17110.10  88888.00
2020-02-25 12:25:28.000 056     33873.80    306.95  17110.12  88888.00
2020-02-25 12:25:29.000 056     33873.80    306.98  17110.09  88888.00
2020-02-25 12:25:30.000 056     33873.79    306.95  17110.09  37951.23
2020-02-25 12:25:31.000 056     33873.77    306.93  17110.07  88888.00
2020-02-25 12:25:32.000 056     33873.73    306.92  17110.06  88888.00
2020-02-25 12:25:33.000 056     33873.73    306.89  17110.04  88888.00
2020-02-25 12:25:34.000 056     33873.71    306.85  17110.10  88888.00
2020-02-25 12:25:35.000 056     33873.69    306.86  17110.09  37951.19
2020-02-25 12:25:36.000 056     33873.67    306.89  17110.06  88888.00
2020-02-25 12:25:37.000 056     33873.65    306.91  17110.05  88888.00
2020-02-25 12:25:38.000 056     33873.60    306.89  17110.08  88888.00
2020-02-25 12:25:39.000 056     33873.61    306.90  17110.06  88888.00
2020-02-25 12:25:40.000 056     33873.62    306.93  17110.04  37951.11
2020-02-25 12:25:41.000 056     33873.60    306.91  17110.05  88888.00
2020-02-25 12:25:42.000 056     33873.59    306.91  17110.06  88888.00
2020-02-25 12:25:43.000 056     33873.58    306.93  17110.11  88888.00
2020-02-25 12:25:44.000 056     33873.56    306.96  17110.12  88888.00
2020-02-25 12:25:45.000 056     33873.57    306.99  17110.16  37950.99
2020-02-25 12:25:46.000 056     33873.56    307.02  17110.13  88888.00
2020-02-25 12:25:47.000 056     33873.56    307.00  17110.11  88888.00
2020-02-25 12:25:48.000 056     33873.52    307.01  17110.11  88888.00
2020-02-25 12:25:49.000 056     33873.52    307.01  17110.14  88888.00
2020-02-25 12:25:50.000 056     33873.53    306.99  17110.10  37951.04
2020-02-25 12:25:51.000 056     33873.53    307.03  17110.09  88888.00
2020-02-25 12:25:52.000 056     33873.51    307.04  17110.09  88888.00
2020-02-25 12:25:53.000 056     33873.55    307.04  17110.09  88888.00
2020-02-25 12:25:54.000 056     33873.53    307.05  17110.08  88888.00
2020-02-25 12:25:55.000 056     33873.52    307.02  17110.08  37950.99
2020-02-25 12:25:56.000 056     33873.56    307.00  17110.07  88888.00
2020-02-25 12:25:57.000 056     33873.54    307.01  17110.06  88888.00
2020-02-25 12:25:58.000 056     33873.55    306.99  17110.09  88888.00
2020-02-25 12:25:59.000 056     33873.53    306.96  17110.07  88888.00
2020-02-25 12:26:00.000 056     33873.58    306.99  17110.11  37951.03
2020-02-25 12:26:01.000 056     33873.57    306.98  17110.13  88888.00
2020-02-25 12:26:02.000 056     33873.53    306.94  17110.15  88888.00
2020-02-25 12:26:03.000 056     33873.54    306.95  17110.12  88888.00
2020-02-25 12:26:04.000 056     33873.55    306.96  17110.13  88888.00
2020-02-25 12:26:05.000 056     33873.57    306.93  17110.11  37951.09
2020-02-25 12:26:06.000 056     33873.55    306.93  17110.08  88888.00
2020-02-25 12:26:07.000 056     33873.56    306.97  17110.08  88888.00
2020-02-25 12:26:08.000 056     33873.55    306.92  17110.11  88888.00
2020-02-25 12:26:09.000 056     33873.54    306.93  17110.13  88888.00
2020-02-25 12:26:10.000 056     33873.54    306.94  17110.13  37951.08
2020-02-25 12:26:11.000 056     33873.58    306.92  17110.13  88888.00
2020-02-25 12:26:12.000 056     33873.56    306.91  17110.15  88888.00
2020-02-25 12:26:13.000 056     33873.61    306.91  17110.15  88888.00
2020-02-25 12:26:14.000 056     33873.59    306.90  17110.18  88888.00
2020-02-25 12:26:15.000 056     33873.61    306.89  17110.17  37950.97
2020-02-25 12:26:16.000 056     33873.58    306.87  17110.19  88888.00
2020-02-25 12:26:17.000 056     33873.58    306.90  17110.22  88888.00
2020-02-25 12:26:18.000 056     33873.55    306.84  17110.19  88888.00
2020-02-25 12:26:19.000 056     33873.52    306.85  17110.16  88888.00
2020-02-25 12:26:20.000 056     33873.51    306.83  17110.18  37950.95
2020-02-25 12:26:21.000 056     33873.55    306.86  17110.17  88888.00
2020-02-25 12:26:22.000 056     33873.53    306.90  17110.16  88888.00
2020-02-25 12:26:23.000 056     33873.53    306.85  17110.13  88888.00
2020-02-25 12:26:24.000 056     33873.49    306.84  17110.17  88888.00
2020-02-25 12:26:25.000 056     33873.52    306.83  17110.22  37951.02
2020-02-25 12:26:26.000 056     33873.54    306.81  17110.24  88888.00
2020-02-25 12:26:27.000 056     33873.55    306.75  17110.24  88888.00
2020-02-25 12:26:28.000 056     33873.53    306.75  17110.27  88888.00
2020-02-25 12:26:29.000 056     33873.57    306.77  17110.23  88888.00
2020-02-25 12:26:30.000 056     33873.58    306.74  17110.23  37951.08
2020-02-25 12:26:31.000 056     33873.57    306.75  17110.28  88888.00
2020-02-25 12:26:32.000 056     33873.55    306.75  17110.27  88888.00
2020-02-25 12:26:33.000 056     33873.57    306.75  17110.29  88888.00
2020-02-25 12:26:34.000 056     33873.58    306.78  17110.28  88888.00
2020-02-25 12:26:35.000 056     33873.55    306.76  17110.24  37951.07
2020-02-25 12:26:36.000 056     33873.54    306.72  17110.21  88888.00
2020-02-25 12:26:37.000 056     33873.56    306.70  17110.22  88888.00
2020-02-25 12:26:38.000 056     33873.55    306.67  17110.21  88888.00
2020-02-25 12:26:39.000 056     33873.53    306.62  17110.23  88888.00
2020-02-25 12:26:40.000 056     33873.56    306.63  17110.20  37951.02
2020-02-25 12:26:41.000 056     33873.57    306.66  17110.21  88888.00
2020-02-25 12:26:42.000 056     33873.58    306.67  17110.21  88888.00
2020-02-25 12:26:43.000 056     33873.56    306.68  17110.25  88888.00
2020-02-25 12:26:44.000 056     33873.57    306.68  17110.25  88888.00
2020-02-25 12:26:45.000 056     33873.53    306.65  17110.25  37951.15
2020-02-25 12:26:46.000 056     33873.53    306.64  17110.30  88888.00
2020-02-25 12:26:47.000 056     33873.51    306.64  17110.33  88888.00
2020-02-25 12:26:48.000 056     33873.51    306.66  17110.29  88888.00
2020-02-25 12:26:49.000 056     33873.51    306.69  17110.27  88888.00
2020-02-25 12:26:50.000 056     33873.51    306.64  17110.29  37951.11
2020-02-25 12:26:51.000 056     33873.52    306.60  17110.33  88888.00
2020-02-25 12:26:52.000 056     33873.54    306.61  17110.34  88888.00
2020-02-25 12:26:53.000 056     33873.51    306.59  17110.32  88888.00
2020-02-25 12:26:54.000 056     33873.52    306.60  17110.31  88888.00
2020-02-25 12:26:55.000 056     33873.49    306.60  17110.33  37951.01
2020-02-25 12:26:56.000 056     33873.49    306.61  17110.33  88888.00
2020-02-25 12:26:57.000 056     33873.49    306.57  17110.28  88888.00
2020-02-25 12:26:58.000 056     33873.52    306.57  17110.24  88888.00
2020-02-25 12:26:59.000 056     33873.50    306.54  17110.29  88888.00
2020-02-25 12:27:00.000 056     33873.47    306.52  17110.30  37951.05
2020-02-25 12:27:01.000 056     33873.47    306.51  17110.29  88888.00
2020-02-25 12:27:02.000 056     33873.43    306.52  17110.27  88888.00
2020-02-25 12:27:03.000 056     33873.41    306.53  17110.32  88888.00
2020-02-25 12:27:04.000 056     33873.39    306.55  17110.33  88888.00
2020-02-25 12:27:05.000 056     33873.40    306.54  17110.34  37951.06
2020-02-25 12:27:06.000 056     33873.42    306.53  17110.36  88888.00
2020-02-25 12:27:07.000 056     33873.40    306.49  17110.34  88888.00
2020-02-25 12:27:08.000 056     33873.40    306.50  17110.35  88888.00
2020-02-25 12:27:09.000 056     33873.39    306.47  17110.31  88888.00
2020-02-25 12:27:10.000 056     33873.37    306.43  17110.29  37950.95
2020-02-25 12:27:11.000 056     33873.36    306.45  17110.29  88888.00
2020-02-25 12:27:12.000 056     33873.36    306.42  17110.28  88888.00
2020-02-25 12:27:13.000 056     33873.36    306.43  17110.28  88888.00
2020-02-25 12:27:14.000 056     33873.35    306.43  17110.29  88888.00
2020-02-25 12:27:15.000 056     33873.34    306.45  17110.29  37951.02
2020-02-25 12:27:16.000 056     33873.34    306.45  17110.34  88888.00
2020-02-25 12:27:17.000 056     33873.31    306.41  17110.34  88888.00
2020-02-25 12:27:18.000 056     33873.34    306.41  17110.31  88888.00
2020-02-25 12:27:19.000 056     33873.32    306.42  17110.32  88888.00
2020-02-25 12:27:20.000 056     33873.30    306.44  17110.32  37951.01
2020-02-25 12:27:21.000 056     33873.31    306.43  17110.29  88888.00
2020-02-25 12:27:22.000 056     33873.30    306.43  17110.29  88888.00
2020-02-25 12:27:23.000 056     33873.32    306.43  17110.32  88888.00
2020-02-25 12:27:24.000 056     33873.30    306.45  17110.29  88888.00
2020-02-25 12:27:25.000 056     33873.31    306.47  17110.31  37950.86
2020-02-25 12:27:26.000 056     33873.34    306.47  17110.32  88888.00
2020-02-25 12:27:27.000 056     33873.36    306.42  17110.30  88888.00
2020-02-25 12:27:28.000 056     33873.34    306.42  17110.35  88888.00
2020-02-25 12:27:29.000 056     33873.31    306.43  17110.36  88888.00
2020-02-25 12:27:30.000 056     33873.31    306.38  17110.34  37950.92
2020-02-25 12:27:31.000 056     33873.30    306.36  17110.31  88888.00
2020-02-25 12:27:32.000 056     33873.29    306.35  17110.38  88888.00
2020-02-25 12:27:33.000 056     33873.28    306.34  17110.39  88888.00
2020-02-25 12:27:34.000 056     33873.24    306.34  17110.39  88888.00
2020-02-25 12:27:35.000 056     33873.20    306.34  17110.45  37950.91
2020-02-25 12:27:36.000 056     33873.21    306.34  17110.40  88888.00
2020-02-25 12:27:37.000 056     33873.27    306.36  17110.41  88888.00
2020-02-25 12:27:38.000 056     33873.23    306.38  17110.42  88888.00
2020-02-25 12:27:39.000 056     33873.22    306.41  17110.43  88888.00
2020-02-25 12:27:40.000 056     33873.22    306.40  17110.46  37950.79
2020-02-25 12:27:41.000 056     33873.22    306.40  17110.43  88888.00
2020-02-25 12:27:42.000 056     33873.24    306.37  17110.39  88888.00
2020-02-25 12:27:43.000 056     33873.18    306.37  17110.38  88888.00
2020-02-25 12:27:44.000 056     33873.20    306.37  17110.36  88888.00
2020-02-25 12:27:45.000 056     33873.20    306.38  17110.37  37950.84
2020-02-25 12:27:46.000 056     33873.24    306.38  17110.43  88888.00
2020-02-25 12:27:47.000 056     33873.23    306.39  17110.44  88888.00
2020-02-25 12:27:48.000 056     33873.19    306.38  17110.44  88888.00
2020-02-25 12:27:49.000 056     33873.19    306.35  17110.43  88888.00
2020-02-25 12:27:50.000 056     33873.16    306.33  17110.42  37950.82
2020-02-25 12:27:51.000 056     33873.15    306.36  17110.43  88888.00
2020-02-25 12:27:52.000 056     33873.14    306.35  17110.43  88888.00
2020-02-25 12:27:53.000 056     33873.15    306.36  17110.42  88888.00
2020-02-25 12:27:54.000 056     33873.17    306.39  17110.42  88888.00
2020-02-25 12:27:55.000 056     33873.19    306.37  17110.44  37950.81
2020-02-25 12:27:56.000 056     33873.20    306.40  17110.45  88888.00
2020-02-25 12:27:57.000 056     33873.22    306.36  17110.46  88888.00
2020-02-25 12:27:58.000 056     33873.18    306.37  17110.48  88888.00
2020-02-25 12:27:59.000 056     33873.17    306.37  17110.45  88888.00
2020-02-25 12:28:00.000 056     33873.13    306.35  17110.45  37950.84
2020-02-25 12:28:01.000 056     33873.11    306.35  17110.46  88888.00
2020-02-25 12:28:02.000 056     33873.11    306.31  17110.45  88888.00
2020-02-25 12:28:03.000 056     33873.11    306.33  17110.46  88888.00
2020-02-25 12:28:04.000 056     33873.12    306.39  17110.41  88888.00
2020-02-25 12:28:05.000 056     33873.12    306.36  17110.48  37950.72
2020-02-25 12:28:06.000 056     33873.08    306.32  17110.51  88888.00
2020-02-25 12:28:07.000 056     33873.10    306.35  17110.49  88888.00
2020-02-25 12:28:08.000 056     33873.09    306.34  17110.43  88888.00
2020-02-25 12:28:09.000 056     33873.12    306.35  17110.43  88888.00
2020-02-25 12:28:10.000 056     33873.11    306.35  17110.42  37950.80
2020-02-25 12:28:11.000 056     33873.11    306.38  17110.43  88888.00
2020-02-25 12:28:12.000 056     33873.14    306.40  17110.42  88888.00
2020-02-25 12:28:13.000 056     33873.12    306.40  17110.43  88888.00
2020-02-25 12:28:14.000 056     33873.08    306.37  17110.42  88888.00
2020-02-25 12:28:15.000 056     33873.06    306.39  17110.42  37950.70
2020-02-25 12:28:16.000 056     33873.08    306.38  17110.45  88888.00
2020-02-25 12:28:17.000 056     33873.08    306.38  17110.48  88888.00
2020-02-25 12:28:18.000 056     33873.07    306.37  17110.47  88888.00
2020-02-25 12:28:19.000 056     33873.11    306.39  17110.48  88888.00
2020-02-25 12:28:20.000 056     33873.13    306.39  17110.48  37950.80
2020-02-25 12:28:21.000 056     33873.09    306.31  17110.47  88888.00
2020-02-25 12:28:22.000 056     33873.07    306.30  17110.46  88888.00
2020-02-25 12:28:23.000 056     33873.08    306.29  17110.46  88888.00
2020-02-25 12:28:24.000 056     33873.12    306.31  17110.48  88888.00
2020-02-25 12:28:25.000 056     33873.09    306.34  17110.49  37950.68
2020-02-25 12:28:26.000 056     33873.05    306.27  17110.51  88888.00
2020-02-25 12:28:27.000 056     33873.04    306.29  17110.50  88888.00
2020-02-25 12:28:28.000 056     33873.01    306.29  17110.50  88888.00
2020-02-25 12:28:29.000 056     33873.01    306.30  17110.50  88888.00
2020-02-25 12:28:30.000 056     33873.03    306.29  17110.49  37950.66
2020-02-25 12:28:31.000 056     33873.00    306.27  17110.51  88888.00
2020-02-25 12:28:32.000 056     33872.98    306.21  17110.53  88888.00
2020-02-25 12:28:33.000 056     33873.01    306.18  17110.50  88888.00
2020-02-25 12:28:34.000 056     33873.04    306.19  17110.51  88888.00
2020-02-25 12:28:35.000 056     33873.05    306.23  17110.49  37950.75
2020-02-25 12:28:36.000 056     33873.02    306.24  17110.48  88888.00
2020-02-25 12:28:37.000 056     33873.03    306.20  17110.49  88888.00
2020-02-25 12:28:38.000 056     33873.01    306.20  17110.49  88888.00
2020-02-25 12:28:39.000 056     33872.97    306.18  17110.51  88888.00
2020-02-25 12:28:40.000 056     33872.98    306.21  17110.52  37950.66
2020-02-25 12:28:41.000 056     33872.98    306.18  17110.54  88888.00
2020-02-25 12:28:42.000 056     33872.94    306.19  17110.54  88888.00
2020-02-25 12:28:43.000 056     33872.93    306.16  17110.52  88888.00
2020-02-25 12:28:44.000 056     33872.96    306.13  17110.52  88888.00
2020-02-25 12:28:45.000 056     33872.96    306.19  17110.49  37950.70
2020-02-25 12:28:46.000 056     33872.90    306.18  17110.49  88888.00
2020-02-25 12:28:47.000 056     33872.90    306.15  17110.53  88888.00
2020-02-25 12:28:48.000 056     33872.90    306.16  17110.54  88888.00
2020-02-25 12:28:49.000 056     33872.91    306.13  17110.53  88888.00
2020-02-25 12:28:50.000 056     33872.88    306.12  17110.53  37950.61
2020-02-25 12:28:51.000 056     33872.85    306.10  17110.52  88888.00
2020-02-25 12:28:52.000 056     33872.86    306.09  17110.54  88888.00
2020-02-25 12:28:53.000 056     33872.88    306.06  17110.55  88888.00
2020-02-25 12:28:54.000 056     33872.92    306.10  17110.56  88888.00
2020-02-25 12:28:55.000 056     33872.90    306.13  17110.54  37950.59
2020-02-25 12:28:56.000 056     33872.89    306.11  17110.56  88888.00
2020-02-25 12:28:57.000 056     33872.91    306.12  17110.56  88888.00
2020-02-25 12:28:58.000 056     33872.89    306.12  17110.55  88888.00
2020-02-25 12:28:59.000 056     33872.87    306.11  17110.57  88888.00
2020-02-25 12:29:00.000 056     33872.86    306.10  17110.58  37950.54
2020-02-25 12:29:01.000 056     33872.86    306.10  17110.54  88888.00
2020-02-25 12:29:02.000 056     33872.90    306.04  17110.50  88888.00
2020-02-25 12:29:03.000 056     33872.92    306.07  17110.53  88888.00
2020-02-25 12:29:04.000 056     33872.88    306.03  17110.54  88888.00
2020-02-25 12:29:05.000 056     33872.89    306.05  17110.56  37950.62
2020-02-25 12:29:06.000 056     33872.88    306.02  17110.58  88888.00
2020-02-25 12:29:07.000 056     33872.88    306.02  17110.53  88888.00
2020-02-25 12:29:08.000 056     33872.91    306.02  17110.52  88888.00
2020-02-25 12:29:09.000 056     33872.92    306.03  17110.54  88888.00
2020-02-25 12:29:10.000 056     33872.86    306.09  17110.56  37950.64
2020-02-25 12:29:11.000 056     33872.83    306.03  17110.56  88888.00
2020-02-25 12:29:12.000 056     33872.81    306.00  17110.55  88888.00
2020-02-25 12:29:13.000 056     33872.81    306.02  17110.57  88888.00
2020-02-25 12:29:14.000 056     33872.83    306.06  17110.59  88888.00
2020-02-25 12:29:15.000 056     33872.85    306.07  17110.58  37950.61
2020-02-25 12:29:16.000 056     33872.86    306.09  17110.57  88888.00
2020-02-25 12:29:17.000 056     33872.87    306.07  17110.56  88888.00
2020-02-25 12:29:18.000 056     33872.87    306.08  17110.56  88888.00
2020-02-25 12:29:19.000 056     33872.83    306.05  17110.56  88888.00
2020-02-25 12:29:20.000 056     33872.84    305.99  17110.56  37950.54
2020-02-25 12:29:21.000 056     33872.84    306.01  17110.56  88888.00
2020-02-25 12:29:22.000 056     33872.83    306.04  17110.57  88888.00
2020-02-25 12:29:23.000 056     33872.83    306.07  17110.57  88888.00
2020-02-25 12:29:24.000 056     33872.83    306.03  17110.56  88888.00
2020-02-25 12:29:25.000 056     33872.82    306.07  17110.59  37950.50
2020-02-25 12:29:26.000 056     33872.77    306.02  17110.61  88888.00
2020-02-25 12:29:27.000 056     33872.77    306.02  17110.61  88888.00
2020-02-25 12:29:28.000 056     33872.79    305.99  17110.59  88888.00
2020-02-25 12:29:29.000 056     33872.78    305.95  17110.61  88888.00
2020-02-25 12:29:30.000 056     33872.76    305.95  17110.63  37950.54
2020-02-25 12:29:31.000 056     33872.73    305.94  17110.63  88888.00
2020-02-25 12:29:32.000 056     33872.69    305.91  17110.65  88888.00
2020-02-25 12:29:33.000 056     33872.66    305.89  17110.63  88888.00
2020-02-25 12:29:34.000 056     33872.64    305.88  17110.63  88888.00
2020-02-25 12:29:35.000 056     33872.62    305.84  17110.65  37950.47
2020-02-25 12:29:36.000 056     33872.60    305.86  17110.63  88888.00
2020-02-25 12:29:37.000 056     33872.62    305.84  17110.65  88888.00
2020-02-25 12:29:38.000 056     33872.59    305.83  17110.63  88888.00
2020-02-25 12:29:39.000 056     33872.57    305.83  17110.61  88888.00
2020-02-25 12:29:40.000 056     33872.58    305.84  17110.65  37950.46
2020-02-25 12:29:41.000 056     33872.62    305.84  17110.63  88888.00
2020-02-25 12:29:42.000 056     33872.60    305.85  17110.63  88888.00
2020-02-25 12:29:43.000 056     33872.59    305.83  17110.67  88888.00
2020-02-25 12:29:44.000 056     33872.59    305.82  17110.68  88888.00
2020-02-25 12:29:45.000 056     33872.57    305.81  17110.65  37950.38
2020-02-25 12:29:46.000 056     33872.54    305.77  17110.70  88888.00
2020-02-25 12:29:47.000 056     33872.56    305.75  17110.73  88888.00
2020-02-25 12:29:48.000 056     33872.58    305.79  17110.69  88888.00
2020-02-25 12:29:49.000 056     33872.59    305.80  17110.67  88888.00
2020-02-25 12:29:50.000 056     33872.58    305.75  17110.68  37950.42
2020-02-25 12:29:51.000 056     33872.57    305.73  17110.68  88888.00
2020-02-25 12:29:52.000 056     33872.60    305.73  17110.69  88888.00
2020-02-25 12:29:53.000 056     33872.62    305.72  17110.70  88888.00
2020-02-25 12:29:54.000 056     33872.59    305.71  17110.67  88888.00
2020-02-25 12:29:55.000 056     33872.59    305.68  17110.67  37950.48
2020-02-25 12:29:56.000 056     33872.57    305.66  17110.71  88888.00
2020-02-25 12:29:57.000 056     33872.59    305.66  17110.73  88888.00
2020-02-25 12:29:58.000 056     33872.61    305.68  17110.72  88888.00
2020-02-25 12:29:59.000 056     33872.65    305.68  17110.72  88888.00
2020-02-25 12:30:00.000 056     33872.64    305.62  17110.72  37950.34
2020-02-25 12:30:01.000 056     33872.66    305.63  17110.71  88888.00
2020-02-25 12:30:02.000 056     33872.68    305.62  17110.70  88888.00
2020-02-25 12:30:03.000 056     33872.70    305.64  17110.72  88888.00
2020-02-25 12:30:04.000 056     33872.75    305.66  17110.72  88888.00
2020-02-25 12:30:05.000 056     33872.78    305.62  17110.73  37950.41
2020-02-25 12:30:06.000 056     33872.78    305.59  17110.76  88888.00
2020-02-25 12:30:07.000 056     33872.81    305.54  17110.75  88888.00
2020-02-25 12:30:08.000 056     33872.81    305.49  17110.71  88888.00
2020-02-25 12:30:09.000 056     33872.84    305.53  17110.69  88888.00
2020-02-25 12:30:10.000 056     33872.83    305.56  17110.72  37950.53
2020-02-25 12:30:11.000 056     33872.84    305.54  17110.74  88888.00
2020-02-25 12:30:12.000 056     33872.83    305.50  17110.74  88888.00
2020-02-25 12:30:13.000 056     33872.84    305.50  17110.74  88888.00
2020-02-25 12:30:14.000 056     33872.82    305.49  17110.74  88888.00
2020-02-25 12:30:15.000 056     33872.83    305.51  17110.71  37950.52
2020-02-25 12:30:16.000 056     33872.81    305.53  17110.74  88888.00
2020-02-25 12:30:17.000 056     33872.78    305.51  17110.78  88888.00
2020-02-25 12:30:18.000 056     33872.74    305.48  17110.80  88888.00
2020-02-25 12:30:19.000 056     33872.77    305.48  17110.79  88888.00
2020-02-25 12:30:20.000 056     33872.81    305.45  17110.79  37950.51
2020-02-25 12:30:21.000 056     33872.82    305.45  17110.79  88888.00
2020-02-25 12:30:22.000 056     33872.70    305.47  17110.80  88888.00
2020-02-25 12:30:23.000 056     33872.70    305.47  17110.77  88888.00
2020-02-25 12:30:24.000 056     33872.70    305.54  17110.79  88888.00
2020-02-25 12:30:25.000 056     33872.64    305.52  17110.78  37950.55
2020-02-25 12:30:26.000 056     33872.62    305.53  17110.80  88888.00
2020-02-25 12:30:27.000 056     33872.60    305.55  17110.84  88888.00
2020-02-25 12:30:28.000 056     33872.60    305.56  17110.85  88888.00
2020-02-25 12:30:29.000 056     33872.58    305.55  17110.84  88888.00
2020-02-25 12:30:30.000 056     33872.55    305.53  17110.82  37950.45
2020-02-25 12:30:31.000 056     33872.54    305.52  17110.78  88888.00
2020-02-25 12:30:32.000 056     33872.50    305.52  17110.76  88888.00
2020-02-25 12:30:33.000 056     33872.45    305.52  17110.79  88888.00
2020-02-25 12:30:34.000 056     33872.41    305.58  17110.80  88888.00
2020-02-25 12:30:35.000 056     33872.38    305.59  17110.81  37950.39
2020-02-25 12:30:36.000 056     33872.33    305.57  17110.85  88888.00
2020-02-25 12:30:37.000 056     33872.28    305.58  17110.83  88888.00
2020-02-25 12:30:38.000 056     33872.27    305.56  17110.87  88888.00
2020-02-25 12:30:39.000 056     33872.26    305.60  17110.84  88888.00
2020-02-25 12:30:40.000 056     33872.23    305.59  17110.87  37950.22
2020-02-25 12:30:41.000 056     33872.22    305.59  17110.89  88888.00
2020-02-25 12:30:42.000 056     33872.17    305.61  17110.88  88888.00
2020-02-25 12:30:43.000 056     33872.15    305.60  17110.90  88888.00
2020-02-25 12:30:44.000 056     33872.10    305.59  17110.92  88888.00
2020-02-25 12:30:45.000 056     33872.09    305.59  17110.93  37950.10
2020-02-25 12:30:46.000 056     33872.07    305.56  17110.92  88888.00
2020-02-25 12:30:47.000 056     33872.04    305.53  17110.90  88888.00
2020-02-25 12:30:48.000 056     33872.05    305.54  17110.89  88888.00
2020-02-25 12:30:49.000 056     33872.04    305.57  17110.92  88888.00
2020-02-25 12:30:50.000 056     33871.98    305.57  17110.89  37949.90
2020-02-25 12:30:51.000 056     33871.98    305.59  17110.91  88888.00
2020-02-25 12:30:52.000 056     33871.98    305.61  17110.87  88888.00
2020-02-25 12:30:53.000 056     33871.97    305.62  17110.89  88888.00
2020-02-25 12:30:54.000 056     33871.95    305.68  17110.90  88888.00
2020-02-25 12:30:55.000 056     33871.96    305.71  17110.94  37949.88
2020-02-25 12:30:56.000 056     33871.90    305.64  17110.91  88888.00
2020-02-25 12:30:57.000 056     33871.84    305.61  17110.95  88888.00
2020-02-25 12:30:58.000 056     33871.89    305.59  17110.98  88888.00
2020-02-25 12:30:59.000 056     33871.89    305.57  17110.98  88888.00
2020-02-25 12:31:00.000 056     33871.88    305.59  17110.94  37949.86
2020-02-25 12:31:01.000 056     33871.87    305.65  17110.93  88888.00
2020-02-25 12:31:02.000 056     33871.90    305.63  17110.98  88888.00
2020-02-25 12:31:03.000 056     33871.93    305.60  17110.96  88888.00
2020-02-25 12:31:04.000 056     33871.95    305.58  17110.92  88888.00
2020-02-25 12:31:05.000 056     33871.98    305.59  17110.94  37949.82
2020-02-25 12:31:06.000 056     33872.00    305.61  17110.94  88888.00
2020-02-25 12:31:07.000 056     33872.00    305.61  17110.92  88888.00
2020-02-25 12:31:08.000 056     33872.00    305.61  17110.95  88888.00
2020-02-25 12:31:09.000 056     33872.00    305.60  17110.95  88888.00
2020-02-25 12:31:10.000 056     33872.00    305.62  17110.96  37949.93
2020-02-25 12:31:11.000 056     33872.04    305.54  17110.94  88888.00
2020-02-25 12:31:12.000 056     33872.08    305.53  17110.95  88888.00
2020-02-25 12:31:13.000 056     33872.11    305.50  17110.97  88888.00
2020-02-25 12:31:14.000 056     33872.12    305.45  17110.94  88888.00
2020-02-25 12:31:15.000 056     33872.18    305.44  17110.93  37949.99
2020-02-25 12:31:16.000 056     33872.19    305.43  17110.92  88888.00
2020-02-25 12:31:17.000 056     33872.18    305.43  17110.93  88888.00
2020-02-25 12:31:18.000 056     33872.25    305.39  17110.92  88888.00
2020-02-25 12:31:19.000 056     33872.32    305.40  17110.95  88888.00
2020-02-25 12:31:20.000 056     33872.33    305.41  17110.92  37950.23
2020-02-25 12:31:21.000 056     33872.37    305.39  17110.92  88888.00
2020-02-25 12:31:22.000 056     33872.40    305.35  17110.92  88888.00
2020-02-25 12:31:23.000 056     33872.40    305.36  17110.92  88888.00
2020-02-25 12:31:24.000 056     33872.42    305.34  17110.93  88888.00
2020-02-25 12:31:25.000 056     33872.46    305.31  17110.93  37950.23
2020-02-25 12:31:26.000 056     33872.44    305.26  17110.89  88888.00
2020-02-25 12:31:27.000 056     33872.45    305.26  17110.87  88888.00
2020-02-25 12:31:28.000 056     33872.46    305.21  17110.88  88888.00
2020-02-25 12:31:29.000 056     33872.43    305.20  17110.88  88888.00
2020-02-25 12:31:30.000 056     33872.41    305.21  17110.87  37950.36
2020-02-25 12:31:31.000 056     33872.45    305.16  17110.90  88888.00
2020-02-25 12:31:32.000 056     33872.45    305.15  17110.90  88888.00
2020-02-25 12:31:33.000 056     33872.41    305.16  17110.90  88888.00
2020-02-25 12:31:34.000 056     33872.40    305.16  17110.89  88888.00
2020-02-25 12:31:35.000 056     33872.44    305.16  17110.91  37950.39
2020-02-25 12:31:36.000 056     33872.45    305.18  17110.88  88888.00
2020-02-25 12:31:37.000 056     33872.44    305.15  17110.86  88888.00
2020-02-25 12:31:38.000 056     33872.43    305.14  17110.91  88888.00
2020-02-25 12:31:39.000 056     33872.43    305.11  17110.92  88888.00
2020-02-25 12:31:40.000 056     33872.38    305.11  17110.96  37950.33
2020-02-25 12:31:41.000 056     33872.37    305.10  17110.99  88888.00
2020-02-25 12:31:42.000 056     33872.36    305.14  17110.99  88888.00
2020-02-25 12:31:43.000 056     33872.35    305.15  17110.96  88888.00
2020-02-25 12:31:44.000 056     33872.31    305.13  17110.95  88888.00
2020-02-25 12:31:45.000 056     33872.32    305.12  17110.93  37950.25
2020-02-25 12:31:46.000 056     33872.31    305.09  17110.91  88888.00
2020-02-25 12:31:47.000 056     33872.28    305.12  17110.95  88888.00
2020-02-25 12:31:48.000 056     33872.28    305.13  17110.96  88888.00
2020-02-25 12:31:49.000 056     33872.25    305.09  17110.98  88888.00
2020-02-25 12:31:50.000 056     33872.24    305.08  17110.99  37950.21
2020-02-25 12:31:51.000 056     33872.23    305.10  17111.01  88888.00
2020-02-25 12:31:52.000 056     33872.24    305.11  17111.03  88888.00
2020-02-25 12:31:53.000 056     33872.18    305.14  17110.99  88888.00
2020-02-25 12:31:54.000 056     33872.14    305.11  17111.01  88888.00
2020-02-25 12:31:55.000 056     33872.13    305.14  17111.00  37950.20
2020-02-25 12:31:56.000 056     33872.14    305.13  17110.98  88888.00
2020-02-25 12:31:57.000 056     33872.13    305.11  17111.01  88888.00
2020-02-25 12:31:58.000 056     33872.10    305.11  17111.00  88888.00
2020-02-25 12:31:59.000 056     33872.09    305.10  17110.98  88888.00
2020-02-25 12:32:00.000 056     33872.12    305.10  17110.97  37950.17
2020-02-25 12:32:01.000 056     33872.15    305.16  17110.97  88888.00
2020-02-25 12:32:02.000 056     33872.11    305.17  17110.95  88888.00
2020-02-25 12:32:03.000 056     33872.10    305.12  17110.96  88888.00
2020-02-25 12:32:04.000 056     33872.13    305.14  17110.97  88888.00
2020-02-25 12:32:05.000 056     33872.13    305.19  17110.99  37949.97
2020-02-25 12:32:06.000 056     33872.07    305.21  17110.94  88888.00
2020-02-25 12:32:07.000 056     33872.03    305.21  17110.94  88888.00
2020-02-25 12:32:08.000 056     33872.03    305.16  17110.93  88888.00
2020-02-25 12:32:09.000 056     33872.02    305.15  17110.93  88888.00
2020-02-25 12:32:10.000 056     33872.04    305.15  17111.01  37949.96
2020-02-25 12:32:11.000 056     33872.00    305.16  17111.03  88888.00
2020-02-25 12:32:12.000 056     33871.96    305.18  17111.04  88888.00
2020-02-25 12:32:13.000 056     33871.96    305.16  17111.03  88888.00
2020-02-25 12:32:14.000 056     33871.93    305.15  17111.04  88888.00
2020-02-25 12:32:15.000 056     33871.94    305.12  17111.04  37949.95
2020-02-25 12:32:16.000 056     33871.93    305.15  17111.08  88888.00
2020-02-25 12:32:17.000 056     33871.90    305.16  17111.04  88888.00
2020-02-25 12:32:18.000 056     33871.87    305.17  17111.01  88888.00
2020-02-25 12:32:19.000 056     33871.87    305.21  17111.00  88888.00
2020-02-25 12:32:20.000 056     33871.85    305.17  17110.99  37949.80
2020-02-25 12:32:21.000 056     33871.89    305.17  17111.00  88888.00
2020-02-25 12:32:22.000 056     33871.89    305.16  17111.00  88888.00
2020-02-25 12:32:23.000 056     33871.88    305.14  17111.01  88888.00
2020-02-25 12:32:24.000 056     33871.89    305.16  17110.99  88888.00
2020-02-25 12:32:25.000 056     33871.94    305.20  17111.01  37949.82
2020-02-25 12:32:26.000 056     33871.93    305.17  17111.03  88888.00
2020-02-25 12:32:27.000 056     33871.95    305.10  17111.02  88888.00
2020-02-25 12:32:28.000 056     33871.96    305.10  17111.03  88888.00
2020-02-25 12:32:29.000 056     33871.95    305.12  17111.03  88888.00
2020-02-25 12:32:30.000 056     33871.95    305.09  17111.01  37949.92
2020-02-25 12:32:31.000 056     33871.99    305.06  17111.01  88888.00
2020-02-25 12:32:32.000 056     33871.97    305.04  17111.01  88888.00
2020-02-25 12:32:33.000 056     33871.98    305.01  17111.02  88888.00
2020-02-25 12:32:34.000 056     33871.96    305.06  17111.04  88888.00
2020-02-25 12:32:35.000 056     33872.01    305.04  17111.03  37950.05
2020-02-25 12:32:36.000 056     33872.03    305.02  17110.99  88888.00
2020-02-25 12:32:37.000 056     33872.02    305.02  17111.02  88888.00
2020-02-25 12:32:38.000 056     33872.00    305.00  17111.07  88888.00
2020-02-25 12:32:39.000 056     33872.00    305.01  17111.06  88888.00
2020-02-25 12:32:40.000 056     33871.98    304.98  17111.07  37949.89
2020-02-25 12:32:41.000 056     33871.96    304.99  17111.06  88888.00
2020-02-25 12:32:42.000 056     33871.96    304.98  17111.06  88888.00
2020-02-25 12:32:43.000 056     33871.95    304.96  17111.07  88888.00
2020-02-25 12:32:44.000 056     33871.94    304.94  17111.05  88888.00
2020-02-25 12:32:45.000 056     33871.93    304.97  17111.03  37949.95
2020-02-25 12:32:46.000 056     33871.91    304.96  17111.04  88888.00
2020-02-25 12:32:47.000 056     33871.90    304.93  17111.04  88888.00
2020-02-25 12:32:48.000 056     33871.91    304.96  17111.06  88888.00
2020-02-25 12:32:49.000 056     33871.91    304.96  17111.09  88888.00
2020-02-25 12:32:50.000 056     33871.87    304.92  17111.07  37949.94
2020-02-25 12:32:51.000 056     33871.90    304.94  17111.08  88888.00
2020-02-25 12:32:52.000 056     33871.90    304.94  17111.06  88888.00
2020-02-25 12:32:53.000 056     33871.90    304.91  17111.08  88888.00
2020-02-25 12:32:54.000 056     33871.91    304.89  17111.03  88888.00
2020-02-25 12:32:55.000 056     33871.88    304.86  17111.04  37949.84
2020-02-25 12:32:56.000 056     33871.87    304.89  17111.07  88888.00
2020-02-25 12:32:57.000 056     33871.90    304.90  17111.09  88888.00
2020-02-25 12:32:58.000 056     33871.92    304.91  17111.05  88888.00
2020-02-25 12:32:59.000 056     33871.93    304.88  17111.03  88888.00
2020-02-25 12:33:00.000 056     33871.96    304.87  17111.02  37949.93
2020-02-25 12:33:01.000 056     33871.94    304.85  17111.02  88888.00
2020-02-25 12:33:02.000 056     33871.96    304.82  17111.01  88888.00
2020-02-25 12:33:03.000 056     33871.98    304.85  17111.01  88888.00
2020-02-25 12:33:04.000 056     33871.94    304.86  17111.00  88888.00
2020-02-25 12:33:05.000 056     33871.99    304.85  17111.00  37949.87
2020-02-25 12:33:06.000 056     33871.99    304.80  17111.03  88888.00
2020-02-25 12:33:07.000 056     33872.02    304.74  17111.06  88888.00
2020-02-25 12:33:08.000 056     33872.03    304.77  17111.05  88888.00
2020-02-25 12:33:09.000 056     33872.02    304.80  17111.05  88888.00
2020-02-25 12:33:10.000 056     33871.99    304.79  17111.08  37950.06
2020-02-25 12:33:11.000 056     33871.97    304.81  17111.07  88888.00
2020-02-25 12:33:12.000 056     33871.97    304.77  17111.08  88888.00
2020-02-25 12:33:13.000 056     33871.96    304.77  17111.06  88888.00
2020-02-25 12:33:14.000 056     33871.98    304.81  17111.09  88888.00
2020-02-25 12:33:15.000 056     33871.99    304.80  17111.10  37950.09
2020-02-25 12:33:16.000 056     33872.00    304.79  17111.07  88888.00
2020-02-25 12:33:17.000 056     33871.96    304.80  17111.07  88888.00
2020-02-25 12:33:18.000 056     33871.96    304.85  17111.10  88888.00
2020-02-25 12:33:19.000 056     33872.02    304.87  17111.12  88888.00
2020-02-25 12:33:20.000 056     33872.01    304.87  17111.12  37949.95
2020-02-25 12:33:21.000 056     33871.97    304.85  17111.14  88888.00
2020-02-25 12:33:22.000 056     33871.94    304.78  17111.12  88888.00
2020-02-25 12:33:23.000 056     33871.90    304.79  17111.13  88888.00
2020-02-25 12:33:24.000 056     33871.92    304.85  17111.15  88888.00
2020-02-25 12:33:25.000 056     33871.90    304.90  17111.15  37949.91
2020-02-25 12:33:26.000 056     33871.87    304.90  17111.15  88888.00
2020-02-25 12:33:27.000 056     33871.89    304.88  17111.16  88888.00
2020-02-25 12:33:28.000 056     33871.83    304.89  17111.16  88888.00
2020-02-25 12:33:29.000 056     33871.79    304.88  17111.15  88888.00
2020-02-25 12:33:30.000 056     33871.77    304.88  17111.11  37949.87
2020-02-25 12:33:31.000 056     33871.77    304.87  17111.15  88888.00
2020-02-25 12:33:32.000 056     33871.75    304.85  17111.15  88888.00
2020-02-25 12:33:33.000 056     33871.75    304.89  17111.16  88888.00
2020-02-25 12:33:34.000 056     33871.76    304.95  17111.14  88888.00
2020-02-25 12:33:35.000 056     33871.73    304.94  17111.13  37949.83
2020-02-25 12:33:36.000 056     33871.73    304.93  17111.14  88888.00
2020-02-25 12:33:37.000 056     33871.73    304.93  17111.18  88888.00
2020-02-25 12:33:38.000 056     33871.66    304.91  17111.22  88888.00
2020-02-25 12:33:39.000 056     33871.64    304.86  17111.25  88888.00
2020-02-25 12:33:40.000 056     33871.63    304.86  17111.22  37949.81
2020-02-25 12:33:41.000 056     33871.61    304.83  17111.19  88888.00
2020-02-25 12:33:42.000 056     33871.62    304.86  17111.19  88888.00
2020-02-25 12:33:43.000 056     33871.62    304.90  17111.23  88888.00
2020-02-25 12:33:44.000 056     33871.61    304.90  17111.23  88888.00
2020-02-25 12:33:45.000 056     33871.58    304.87  17111.22  37949.71
2020-02-25 12:33:46.000 056     33871.53    304.87  17111.22  88888.00
2020-02-25 12:33:47.000 056     33871.52    304.88  17111.21  88888.00
2020-02-25 12:33:48.000 056     33871.49    304.85  17111.18  88888.00
2020-02-25 12:33:49.000 056     33871.48    304.84  17111.16  88888.00
2020-02-25 12:33:50.000 056     33871.49    304.82  17111.15  37949.69
2020-02-25 12:33:51.000 056     33871.48    304.82  17111.16  88888.00
2020-02-25 12:33:52.000 056     33871.48    304.82  17111.20  88888.00
2020-02-25 12:33:53.000 056     33871.45    304.81  17111.20  88888.00
2020-02-25 12:33:54.000 056     33871.48    304.83  17111.15  88888.00
2020-02-25 12:33:55.000 056     33871.46    304.82  17111.19  37949.60
2020-02-25 12:33:56.000 056     33871.44    304.80  17111.23  88888.00
2020-02-25 12:33:57.000 056     33871.47    304.83  17111.20  88888.00
2020-02-25 12:33:58.000 056     33871.46    304.79  17111.22  88888.00
2020-02-25 12:33:59.000 056     33871.45    304.79  17111.19  88888.00
2020-02-25 12:34:00.000 056     33871.43    304.81  17111.17  37949.53
2020-02-25 12:34:01.000 056     33871.47    304.84  17111.17  88888.00
2020-02-25 12:34:02.000 056     33871.51    304.84  17111.21  88888.00
2020-02-25 12:34:03.000 056     33871.49    304.82  17111.25  88888.00
2020-02-25 12:34:04.000 056     33871.46    304.81  17111.25  88888.00
2020-02-25 12:34:05.000 056     33871.46    304.82  17111.26  37949.62
2020-02-25 12:34:06.000 056     33871.47    304.80  17111.23  88888.00
2020-02-25 12:34:07.000 056     33871.46    304.77  17111.27  88888.00
2020-02-25 12:34:08.000 056     33871.47    304.81  17111.28  88888.00
2020-02-25 12:34:09.000 056     33871.45    304.81  17111.23  88888.00
2020-02-25 12:34:10.000 056     33871.40    304.77  17111.21  37949.54
2020-02-25 12:34:11.000 056     33871.41    304.79  17111.27  88888.00
2020-02-25 12:34:12.000 056     33871.45    304.83  17111.27  88888.00
2020-02-25 12:34:13.000 056     33871.45    304.83  17111.27  88888.00
2020-02-25 12:34:14.000 056     33871.45    304.79  17111.24  88888.00
2020-02-25 12:34:15.000 056     33871.40    304.77  17111.21  37949.57
2020-02-25 12:34:16.000 056     33871.36    304.79  17111.23  88888.00
2020-02-25 12:34:17.000 056     33871.36    304.82  17111.26  88888.00
2020-02-25 12:34:18.000 056     33871.37    304.81  17111.26  88888.00
2020-02-25 12:34:19.000 056     33871.38    304.79  17111.30  88888.00
2020-02-25 12:34:20.000 056     33871.39    304.81  17111.31  37949.57
2020-02-25 12:34:21.000 056     33871.35    304.85  17111.26  88888.00
2020-02-25 12:34:22.000 056     33871.36    304.84  17111.25  88888.00
2020-02-25 12:34:23.000 056     33871.35    304.84  17111.23  88888.00
2020-02-25 12:34:24.000 056     33871.35    304.81  17111.26  88888.00
2020-02-25 12:34:25.000 056     33871.36    304.84  17111.26  37949.54
2020-02-25 12:34:26.000 056     33871.35    304.79  17111.24  88888.00
2020-02-25 12:34:27.000 056     33871.35    304.79  17111.26  88888.00
2020-02-25 12:34:28.000 056     33871.35    304.82  17111.26  88888.00
2020-02-25 12:34:29.000 056     33871.32    304.85  17111.31  88888.00
2020-02-25 12:34:30.000 056     33871.32    304.86  17111.32  37949.60
2020-02-25 12:34:31.000 056     33871.30    304.82  17111.26  88888.00
2020-02-25 12:34:32.000 056     33871.32    304.81  17111.21  88888.00
2020-02-25 12:34:33.000 056     33871.31    304.84  17111.25  88888.00
2020-02-25 12:34:34.000 056     33871.30    304.86  17111.25  88888.00
2020-02-25 12:34:35.000 056     33871.32    304.88  17111.25  37949.47
2020-02-25 12:34:36.000 056     33871.27    304.86  17111.29  88888.00
2020-02-25 12:34:37.000 056     33871.26    304.87  17111.30  88888.00
2020-02-25 12:34:38.000 056     33871.23    304.85  17111.30  88888.00
2020-02-25 12:34:39.000 056     33871.23    304.83  17111.29  88888.00
2020-02-25 12:34:40.000 056     33871.21    304.82  17111.28  37949.55
2020-02-25 12:34:41.000 056     33871.21    304.82  17111.30  88888.00
2020-02-25 12:34:42.000 056     33871.20    304.81  17111.29  88888.00
2020-02-25 12:34:43.000 056     33871.16    304.81  17111.32  88888.00
2020-02-25 12:34:44.000 056     33871.17    304.82  17111.33  88888.00
2020-02-25 12:34:45.000 056     33871.12    304.83  17111.33  37949.37
2020-02-25 12:34:46.000 056     33871.15    304.82  17111.32  88888.00
2020-02-25 12:34:47.000 056     33871.16    304.83  17111.27  88888.00
2020-02-25 12:34:48.000 056     33871.16    304.81  17111.30  88888.00
2020-02-25 12:34:49.000 056     33871.14    304.81  17111.34  88888.00
2020-02-25 12:34:50.000 056     33871.09    304.81  17111.32  37949.46
2020-02-25 12:34:51.000 056     33871.09    304.79  17111.29  88888.00
2020-02-25 12:34:52.000 056     33871.08    304.77  17111.34  88888.00
2020-02-25 12:34:53.000 056     33871.09    304.76  17111.36  88888.00
2020-02-25 12:34:54.000 056     33871.07    304.77  17111.32  88888.00
2020-02-25 12:34:55.000 056     33871.07    304.76  17111.36  37949.36
2020-02-25 12:34:56.000 056     33871.06    304.73  17111.38  88888.00
2020-02-25 12:34:57.000 056     33871.05    304.73  17111.37  88888.00
2020-02-25 12:34:58.000 056     33871.04    304.75  17111.38  88888.00
2020-02-25 12:34:59.000 056     33871.05    304.78  17111.36  88888.00
2020-02-25 12:35:00.000 056     33871.01    304.77  17111.37  37949.29
2020-02-25 12:35:01.000 056     33871.02    304.78  17111.38  88888.00
2020-02-25 12:35:02.000 056     33871.01    304.79  17111.41  88888.00
2020-02-25 12:35:03.000 056     33870.96    304.78  17111.39  88888.00
2020-02-25 12:35:04.000 056     33870.95    304.77  17111.40  88888.00
2020-02-25 12:35:05.000 056     33870.95    304.78  17111.43  37949.33
2020-02-25 12:35:06.000 056     33870.97    304.79  17111.44  88888.00
2020-02-25 12:35:07.000 056     33870.93    304.74  17111.46  88888.00
2020-02-25 12:35:08.000 056     33870.92    304.75  17111.42  88888.00
2020-02-25 12:35:09.000 056     33870.91    304.78  17111.43  88888.00
2020-02-25 12:35:10.000 056     33870.92    304.81  17111.44  37949.19
2020-02-25 12:35:11.000 056     33870.92    304.78  17111.47  88888.00
2020-02-25 12:35:12.000 056     33870.90    304.78  17111.47  88888.00
2020-02-25 12:35:13.000 056     33870.88    304.83  17111.45  88888.00
2020-02-25 12:35:14.000 056     33870.91    304.83  17111.44  88888.00
2020-02-25 12:35:15.000 056     33870.95    304.82  17111.45  37949.27
2020-02-25 12:35:16.000 056     33870.94    304.87  17111.47  88888.00
2020-02-25 12:35:17.000 056     33870.92    304.87  17111.49  88888.00
2020-02-25 12:35:18.000 056     33870.90    304.82  17111.47  88888.00
2020-02-25 12:35:19.000 056     33870.89    304.80  17111.45  88888.00
2020-02-25 12:35:20.000 056     33870.89    304.78  17111.50  37949.20
2020-02-25 12:35:21.000 056     33870.92    304.77  17111.49  88888.00
2020-02-25 12:35:22.000 056     33870.93    304.80  17111.48  88888.00
2020-02-25 12:35:23.000 056     33870.96    304.80  17111.51  88888.00
2020-02-25 12:35:24.000 056     33870.95    304.78  17111.52  88888.00
2020-02-25 12:35:25.000 056     33870.94    304.75  17111.53  37949.34
2020-02-25 12:35:26.000 056     33870.95    304.77  17111.54  88888.00
2020-02-25 12:35:27.000 056     33870.95    304.75  17111.52  88888.00
2020-02-25 12:35:28.000 056     33870.92    304.75  17111.48  88888.00
2020-02-25 12:35:29.000 056     33870.92    304.76  17111.50  88888.00
2020-02-25 12:35:30.000 056     33870.91    304.77  17111.49  37949.25
2020-02-25 12:35:31.000 056     33870.91    304.77  17111.46  88888.00
2020-02-25 12:35:32.000 056     33870.95    304.80  17111.47  88888.00
2020-02-25 12:35:33.000 056     33870.94    304.78  17111.46  88888.00
2020-02-25 12:35:34.000 056     33870.96    304.77  17111.48  88888.00
2020-02-25 12:35:35.000 056     33870.98    304.76  17111.50  37949.27
2020-02-25 12:35:36.000 056     33871.00    304.75  17111.54  88888.00
2020-02-25 12:35:37.000 056     33871.04    304.74  17111.51  88888.00
2020-02-25 12:35:38.000 056     33871.00    304.74  17111.54  88888.00
2020-02-25 12:35:39.000 056     33871.00    304.74  17111.55  88888.00
2020-02-25 12:35:40.000 056     33870.98    304.71  17111.52  37949.39
2020-02-25 12:35:41.000 056     33871.02    304.69  17111.52  88888.00
2020-02-25 12:35:42.000 056     33871.05    304.68  17111.50  88888.00
2020-02-25 12:35:43.000 056     33871.06    304.69  17111.51  88888.00
2020-02-25 12:35:44.000 056     33871.07    304.70  17111.48  88888.00
2020-02-25 12:35:45.000 056     33871.09    304.70  17111.52  37949.37
2020-02-25 12:35:46.000 056     33871.05    304.63  17111.55  88888.00
2020-02-25 12:35:47.000 056     33871.09    304.62  17111.51  88888.00
2020-02-25 12:35:48.000 056     33871.07    304.60  17111.53  88888.00
2020-02-25 12:35:49.000 056     33871.03    304.56  17111.54  88888.00
2020-02-25 12:35:50.000 056     33870.97    304.57  17111.53  37949.34
2020-02-25 12:35:51.000 056     33871.00    304.56  17111.52  88888.00
2020-02-25 12:35:52.000 056     33871.05    304.55  17111.51  88888.00
2020-02-25 12:35:53.000 056     33871.07    304.52  17111.50  88888.00
2020-02-25 12:35:54.000 056     33871.07    304.50  17111.53  88888.00
2020-02-25 12:35:55.000 056     33871.06    304.55  17111.52  37949.38
2020-02-25 12:35:56.000 056     33871.01    304.52  17111.51  88888.00
2020-02-25 12:35:57.000 056     33871.02    304.49  17111.54  88888.00
2020-02-25 12:35:58.000 056     33871.01    304.54  17111.56  88888.00
2020-02-25 12:35:59.000 056     33871.00    304.55  17111.58  88888.00
2020-02-25 12:36:00.000 056     33870.95    304.51  17111.56  37949.29
2020-02-25 12:36:01.000 056     33870.95    304.51  17111.56  88888.00
2020-02-25 12:36:02.000 056     33871.00    304.45  17111.57  88888.00
2020-02-25 12:36:03.000 056     33870.99    304.44  17111.61  88888.00
2020-02-25 12:36:04.000 056     33870.96    304.44  17111.57  88888.00
2020-02-25 12:36:05.000 056     33870.93    304.42  17111.58  37949.23
2020-02-25 12:36:06.000 056     33870.93    304.42  17111.57  88888.00
2020-02-25 12:36:07.000 056     33870.93    304.43  17111.58  88888.00
2020-02-25 12:36:08.000 056     33870.92    304.46  17111.60  88888.00
2020-02-25 12:36:09.000 056     33870.93    304.48  17111.60  88888.00
2020-02-25 12:36:10.000 056     33870.90    304.44  17111.54  37949.30
2020-02-25 12:36:11.000 056     33870.89    304.45  17111.56  88888.00
2020-02-25 12:36:12.000 056     33870.87    304.46  17111.58  88888.00
2020-02-25 12:36:13.000 056     33870.89    304.48  17111.58  88888.00
2020-02-25 12:36:14.000 056     33870.83    304.46  17111.54  88888.00
2020-02-25 12:36:15.000 056     33870.83    304.46  17111.59  37949.30
2020-02-25 12:36:16.000 056     33870.86    304.42  17111.66  88888.00
2020-02-25 12:36:17.000 056     33870.90    304.46  17111.63  88888.00
2020-02-25 12:36:18.000 056     33870.88    304.46  17111.64  88888.00
2020-02-25 12:36:19.000 056     33870.88    304.44  17111.60  88888.00
2020-02-25 12:36:20.000 056     33870.90    304.46  17111.65  37949.28
2020-02-25 12:36:21.000 056     33870.88    304.45  17111.64  88888.00
2020-02-25 12:36:22.000 056     33870.87    304.43  17111.64  88888.00
2020-02-25 12:36:23.000 056     33870.85    304.46  17111.63  88888.00
2020-02-25 12:36:24.000 056     33870.84    304.50  17111.63  88888.00
2020-02-25 12:36:25.000 056     33870.90    304.49  17111.63  37949.30
2020-02-25 12:36:26.000 056     33870.90    304.54  17111.61  88888.00
2020-02-25 12:36:27.000 056     33870.89    304.54  17111.60  88888.00
2020-02-25 12:36:28.000 056     33870.87    304.56  17111.59  88888.00
2020-02-25 12:36:29.000 056     33870.91    304.54  17111.61  88888.00
2020-02-25 12:36:30.000 056     33870.89    304.52  17111.63  37949.20
2020-02-25 12:36:31.000 056     33870.89    304.51  17111.63  88888.00
2020-02-25 12:36:32.000 056     33870.90    304.48  17111.64  88888.00
2020-02-25 12:36:33.000 056     33870.93    304.47  17111.66  88888.00
2020-02-25 12:36:34.000 056     33870.95    304.48  17111.66  88888.00
2020-02-25 12:36:35.000 056     33870.90    304.46  17111.65  37949.29
2020-02-25 12:36:36.000 056     33870.86    304.47  17111.63  88888.00
2020-02-25 12:36:37.000 056     33870.86    304.49  17111.69  88888.00
2020-02-25 12:36:38.000 056     33870.86    304.50  17111.71  88888.00
2020-02-25 12:36:39.000 056     33870.85    304.49  17111.66  88888.00
2020-02-25 12:36:40.000 056     33870.79    304.46  17111.63  37949.25
2020-02-25 12:36:41.000 056     33870.77    304.44  17111.64  88888.00
2020-02-25 12:36:42.000 056     33870.80    304.44  17111.65  88888.00
2020-02-25 12:36:43.000 056     33870.79    304.46  17111.68  88888.00
2020-02-25 12:36:44.000 056     33870.79    304.47  17111.67  88888.00
2020-02-25 12:36:45.000 056     33870.79    304.47  17111.69  37949.21
2020-02-25 12:36:46.000 056     33870.76    304.52  17111.74  88888.00
2020-02-25 12:36:47.000 056     33870.72    304.55  17111.74  88888.00
2020-02-25 12:36:48.000 056     33870.70    304.52  17111.74  88888.00
2020-02-25 12:36:49.000 056     33870.71    304.50  17111.77  88888.00
2020-02-25 12:36:50.000 056     33870.72    304.51  17111.78  37949.13
2020-02-25 12:36:51.000 056     33870.69    304.53  17111.77  88888.00
2020-02-25 12:36:52.000 056     33870.67    304.53  17111.77  88888.00
2020-02-25 12:36:53.000 056     33870.68    304.55  17111.79  88888.00
2020-02-25 12:36:54.000 056     33870.67    304.60  17111.79  88888.00
2020-02-25 12:36:55.000 056     33870.64    304.66  17111.77  37949.11
2020-02-25 12:36:56.000 056     33870.62    304.62  17111.82  88888.00
2020-02-25 12:36:57.000 056     33870.62    304.54  17111.82  88888.00
2020-02-25 12:36:58.000 056     33870.63    304.49  17111.81  88888.00
2020-02-25 12:36:59.000 056     33870.64    304.48  17111.79  88888.00
2020-02-25 12:37:00.000 056     33870.64    304.52  17111.75  37949.06
2020-02-25 12:37:01.000 056     33870.64    304.50  17111.75  88888.00
2020-02-25 12:37:02.000 056     33870.65    304.48  17111.75  88888.00
2020-02-25 12:37:03.000 056     33870.67    304.46  17111.76  88888.00
2020-02-25 12:37:04.000 056     33870.68    304.48  17111.73  88888.00
2020-02-25 12:37:05.000 056     33870.70    304.49  17111.76  37949.06
2020-02-25 12:37:06.000 056     33870.66    304.47  17111.75  88888.00
2020-02-25 12:37:07.000 056     33870.66    304.51  17111.75  88888.00
2020-02-25 12:37:08.000 056     33870.70    304.55  17111.75  88888.00
2020-02-25 12:37:09.000 056     33870.71    304.55  17111.79  88888.00
2020-02-25 12:37:10.000 056     33870.71    304.55  17111.79  37949.13
2020-02-25 12:37:11.000 056     33870.71    304.54  17111.80  88888.00
2020-02-25 12:37:12.000 056     33870.68    304.57  17111.84  88888.00
2020-02-25 12:37:13.000 056     33870.69    304.53  17111.81  88888.00
2020-02-25 12:37:14.000 056     33870.65    304.51  17111.80  88888.00
2020-02-25 12:37:15.000 056     33870.65    304.53  17111.78  37949.12
2020-02-25 12:37:16.000 056     33870.67    304.51  17111.80  88888.00
2020-02-25 12:37:17.000 056     33870.68    304.50  17111.79  88888.00
2020-02-25 12:37:18.000 056     33870.66    304.52  17111.79  88888.00
2020-02-25 12:37:19.000 056     33870.65    304.57  17111.76  88888.00
2020-02-25 12:37:20.000 056     33870.63    304.55  17111.77  37949.05
2020-02-25 12:37:21.000 056     33870.63    304.52  17111.80  88888.00
2020-02-25 12:37:22.000 056     33870.66    304.50  17111.78  88888.00
2020-02-25 12:37:23.000 056     33870.64    304.52  17111.78  88888.00
2020-02-25 12:37:24.000 056     33870.62    304.54  17111.78  88888.00
2020-02-25 12:37:25.000 056     33870.58    304.58  17111.80  37949.09
2020-02-25 12:37:26.000 056     33870.54    304.55  17111.77  88888.00
2020-02-25 12:37:27.000 056     33870.52    304.53  17111.78  88888.00
2020-02-25 12:37:28.000 056     33870.52    304.45  17111.80  88888.00
2020-02-25 12:37:29.000 056     33870.52    304.48  17111.84  88888.00
2020-02-25 12:37:30.000 056     33870.52    304.54  17111.85  37949.09
2020-02-25 12:37:31.000 056     33870.54    304.55  17111.81  88888.00
2020-02-25 12:37:32.000 056     33870.52    304.52  17111.80  88888.00
2020-02-25 12:37:33.000 056     33870.54    304.55  17111.81  88888.00
2020-02-25 12:37:34.000 056     33870.56    304.55  17111.82  88888.00
2020-02-25 12:37:35.000 056     33870.55    304.53  17111.83  37948.96
2020-02-25 12:37:36.000 056     33870.54    304.56  17111.84  88888.00
2020-02-25 12:37:37.000 056     33870.54    304.52  17111.84  88888.00
2020-02-25 12:37:38.000 056     33870.52    304.52  17111.81  88888.00
2020-02-25 12:37:39.000 056     33870.49    304.49  17111.79  88888.00
2020-02-25 12:37:40.000 056     33870.49    304.49  17111.83  37948.97
2020-02-25 12:37:41.000 056     33870.47    304.48  17111.88  88888.00
2020-02-25 12:37:42.000 056     33870.47    304.54  17111.85  88888.00
2020-02-25 12:37:43.000 056     33870.46    304.53  17111.80  88888.00
2020-02-25 12:37:44.000 056     33870.44    304.49  17111.83  88888.00
2020-02-25 12:37:45.000 056     33870.42    304.47  17111.82  37949.00
2020-02-25 12:37:46.000 056     33870.41    304.49  17111.81  88888.00
2020-02-25 12:37:47.000 056     33870.41    304.46  17111.84  88888.00
2020-02-25 12:37:48.000 056     33870.43    304.46  17111.87  88888.00
2020-02-25 12:37:49.000 056     33870.44    304.44  17111.89  88888.00
2020-02-25 12:37:50.000 056     33870.44    304.44  17111.88  37949.02
2020-02-25 12:37:51.000 056     33870.39    304.42  17111.87  88888.00
2020-02-25 12:37:52.000 056     33870.37    304.40  17111.84  88888.00
2020-02-25 12:37:53.000 056     33870.36    304.41  17111.85  88888.00
2020-02-25 12:37:54.000 056     33870.34    304.39  17111.85  88888.00
2020-02-25 12:37:55.000 056     33870.35    304.42  17111.94  37948.97
2020-02-25 12:37:56.000 056     33870.37    304.38  17111.94  88888.00
2020-02-25 12:37:57.000 056     33870.31    304.33  17111.94  88888.00
2020-02-25 12:37:58.000 056     33870.29    304.34  17111.95  88888.00
2020-02-25 12:37:59.000 056     33870.26    304.36  17111.93  88888.00
2020-02-25 12:38:00.000 056     33870.23    304.37  17111.91  37948.90
2020-02-25 12:38:01.000 056     33870.24    304.38  17111.92  88888.00
2020-02-25 12:38:02.000 056     33870.24    304.39  17111.97  88888.00
2020-02-25 12:38:03.000 056     33870.24    304.36  17111.97  88888.00
2020-02-25 12:38:04.000 056     33870.17    304.35  17111.98  88888.00
2020-02-25 12:38:05.000 056     33870.17    304.36  17111.97  37948.75
2020-02-25 12:38:06.000 056     33870.17    304.36  17111.96  88888.00
2020-02-25 12:38:07.000 056     33870.18    304.33  17111.95  88888.00
2020-02-25 12:38:08.000 056     33870.16    304.33  17111.94  88888.00
2020-02-25 12:38:09.000 056     33870.17    304.34  17111.93  88888.00
2020-02-25 12:38:10.000 056     33870.18    304.38  17111.94  37948.81
2020-02-25 12:38:11.000 056     33870.17    304.38  17111.94  88888.00
2020-02-25 12:38:12.000 056     33870.15    304.37  17111.98  88888.00
2020-02-25 12:38:13.000 056     33870.12    304.38  17111.99  88888.00
2020-02-25 12:38:14.000 056     33870.15    304.40  17112.00  88888.00
2020-02-25 12:38:15.000 056     33870.15    304.41  17111.99  37948.73
2020-02-25 12:38:16.000 056     33870.14    304.37  17111.97  88888.00
2020-02-25 12:38:17.000 056     33870.07    304.37  17111.98  88888.00
2020-02-25 12:38:18.000 056     33870.09    304.35  17111.98  88888.00
2020-02-25 12:38:19.000 056     33870.08    304.39  17111.98  88888.00
2020-02-25 12:38:20.000 056     33870.06    304.38  17111.99  37948.72
2020-02-25 12:38:21.000 056     33870.05    304.36  17112.05  88888.00
2020-02-25 12:38:22.000 056     33870.05    304.40  17112.03  88888.00
2020-02-25 12:38:23.000 056     33870.07    304.35  17112.00  88888.00
2020-02-25 12:38:24.000 056     33870.04    304.35  17112.00  88888.00
2020-02-25 12:38:25.000 056     33870.05    304.36  17111.99  37948.74
2020-02-25 12:38:26.000 056     33870.03    304.37  17111.98  88888.00
2020-02-25 12:38:27.000 056     33870.01    304.34  17112.01  88888.00
2020-02-25 12:38:28.000 056     33870.02    304.33  17112.03  88888.00
2020-02-25 12:38:29.000 056     33870.01    304.34  17112.01  88888.00
2020-02-25 12:38:30.000 056     33870.03    304.35  17112.02  37948.62
2020-02-25 12:38:31.000 056     33870.00    304.36  17112.01  88888.00
2020-02-25 12:38:32.000 056     33869.98    304.39  17111.99  88888.00
2020-02-25 12:38:33.000 056     33870.01    304.41  17112.03  88888.00
2020-02-25 12:38:34.000 056     33870.00    304.40  17112.04  88888.00
2020-02-25 12:38:35.000 056     33869.98    304.35  17112.06  37948.57
2020-02-25 12:38:36.000 056     33869.94    304.34  17112.05  88888.00
2020-02-25 12:38:37.000 056     33869.94    304.34  17112.03  88888.00
2020-02-25 12:38:38.000 056     33869.94    304.33  17112.01  88888.00
2020-02-25 12:38:39.000 056     33869.92    304.40  17112.02  88888.00
2020-02-25 12:38:40.000 056     33869.88    304.44  17112.03  37948.55
2020-02-25 12:38:41.000 056     33869.88    304.46  17112.03  88888.00
2020-02-25 12:38:42.000 056     33869.88    304.47  17112.03  88888.00
2020-02-25 12:38:43.000 056     33869.91    304.50  17112.01  88888.00
2020-02-25 12:38:44.000 056     33869.95    304.52  17112.04  88888.00
2020-02-25 12:38:45.000 056     33869.92    304.54  17112.06  37948.54
2020-02-25 12:38:46.000 056     33869.94    304.54  17112.07  88888.00
2020-02-25 12:38:47.000 056     33869.91    304.54  17112.07  88888.00
2020-02-25 12:38:48.000 056     33869.88    304.53  17112.05  88888.00
2020-02-25 12:38:49.000 056     33869.90    304.54  17112.07  88888.00
2020-02-25 12:38:50.000 056     33869.94    304.55  17112.05  37948.60
2020-02-25 12:38:51.000 056     33869.92    304.50  17112.08  88888.00
2020-02-25 12:38:52.000 056     33869.92    304.45  17112.09  88888.00
2020-02-25 12:38:53.000 056     33869.91    304.42  17112.08  88888.00
2020-02-25 12:38:54.000 056     33869.88    304.44  17112.08  88888.00
2020-02-25 12:38:55.000 056     33869.87    304.46  17112.13  37948.50
2020-02-25 12:38:56.000 056     33869.89    304.45  17112.13  88888.00
2020-02-25 12:38:57.000 056     33869.88    304.43  17112.12  88888.00
2020-02-25 12:38:58.000 056     33869.91    304.40  17112.17  88888.00
2020-02-25 12:38:59.000 056     33869.88    304.39  17112.11  88888.00
2020-02-25 12:39:00.000 056     33869.84    304.40  17112.08  37948.61
2020-02-25 12:39:01.000 056     33869.80    304.40  17112.08  88888.00
2020-02-25 12:39:02.000 056     33869.80    304.35  17112.10  88888.00
2020-02-25 12:39:03.000 056     33869.79    304.35  17112.08  88888.00
2020-02-25 12:39:04.000 056     33869.78    304.32  17112.07  88888.00
2020-02-25 12:39:05.000 056     33869.80    304.31  17112.10  37948.55
2020-02-25 12:39:06.000 056     33869.83    304.32  17112.10  88888.00
2020-02-25 12:39:07.000 056     33869.89    304.31  17112.14  88888.00
2020-02-25 12:39:08.000 056     33869.88    304.31  17112.12  88888.00
2020-02-25 12:39:09.000 056     33869.92    304.33  17112.16  88888.00
2020-02-25 12:39:10.000 056     33869.91    304.32  17112.12  37948.58
2020-02-25 12:39:11.000 056     33869.89    304.34  17112.15  88888.00
2020-02-25 12:39:12.000 056     33869.88    304.30  17112.19  88888.00
2020-02-25 12:39:13.000 056     33869.94    304.27  17112.20  88888.00
2020-02-25 12:39:14.000 056     33869.93    304.24  17112.20  88888.00
2020-02-25 12:39:15.000 056     33869.94    304.23  17112.16  37948.62
2020-02-25 12:39:16.000 056     33869.94    304.20  17112.17  88888.00
2020-02-25 12:39:17.000 056     33869.94    304.23  17112.14  88888.00
2020-02-25 12:39:18.000 056     33869.97    304.25  17112.17  88888.00
2020-02-25 12:39:19.000 056     33869.95    304.27  17112.19  88888.00
2020-02-25 12:39:20.000 056     33869.92    304.26  17112.18  37948.54
2020-02-25 12:39:21.000 056     33869.93    304.27  17112.21  88888.00
2020-02-25 12:39:22.000 056     33869.95    304.27  17112.23  88888.00
2020-02-25 12:39:23.000 056     33869.90    304.25  17112.20  88888.00
2020-02-25 12:39:24.000 056     33869.91    304.25  17112.19  88888.00
2020-02-25 12:39:25.000 056     33869.88    304.24  17112.19  37948.59
2020-02-25 12:39:26.000 056     33869.84    304.20  17112.15  88888.00
2020-02-25 12:39:27.000 056     33869.83    304.24  17112.15  88888.00
2020-02-25 12:39:28.000 056     33869.80    304.23  17112.14  88888.00
2020-02-25 12:39:29.000 056     33869.77    304.22  17112.15  88888.00
2020-02-25 12:39:30.000 056     33869.77    304.22  17112.15  37948.51
2020-02-25 12:39:31.000 056     33869.77    304.26  17112.17  88888.00
2020-02-25 12:39:32.000 056     33869.72    304.23  17112.20  88888.00
2020-02-25 12:39:33.000 056     33869.70    304.28  17112.18  88888.00
2020-02-25 12:39:34.000 056     33869.67    304.29  17112.21  88888.00
2020-02-25 12:39:35.000 056     33869.68    304.30  17112.21  37948.42
2020-02-25 12:39:36.000 056     33869.70    304.29  17112.17  88888.00
2020-02-25 12:39:37.000 056     33869.72    304.24  17112.18  88888.00
2020-02-25 12:39:38.000 056     33869.71    304.23  17112.16  88888.00
2020-02-25 12:39:39.000 056     33869.67    304.21  17112.19  88888.00
2020-02-25 12:39:40.000 056     33869.66    304.17  17112.21  37948.46
2020-02-25 12:39:41.000 056     33869.70    304.25  17112.26  88888.00
2020-02-25 12:39:42.000 056     33869.73    304.29  17112.32  88888.00
2020-02-25 12:39:43.000 056     33869.71    304.26  17112.29  88888.00
2020-02-25 12:39:44.000 056     33869.68    304.23  17112.29  88888.00
2020-02-25 12:39:45.000 056     33869.67    304.22  17112.28  37948.49
2020-02-25 12:39:46.000 056     33869.69    304.25  17112.28  88888.00
2020-02-25 12:39:47.000 056     33869.69    304.27  17112.25  88888.00
2020-02-25 12:39:48.000 056     33869.72    304.27  17112.27  88888.00
2020-02-25 12:39:49.000 056     33869.71    304.24  17112.30  88888.00
2020-02-25 12:39:50.000 056     33869.69    304.28  17112.33  37948.47
2020-02-25 12:39:51.000 056     33869.68    304.29  17112.32  88888.00
2020-02-25 12:39:52.000 056     33869.66    304.26  17112.31  88888.00
2020-02-25 12:39:53.000 056     33869.67    304.25  17112.32  88888.00
2020-02-25 12:39:54.000 056     33869.67    304.25  17112.35  88888.00
2020-02-25 12:39:55.000 056     33869.63    304.28  17112.34  37948.43
2020-02-25 12:39:56.000 056     33869.60    304.25  17112.33  88888.00
2020-02-25 12:39:57.000 056     33869.63    304.25  17112.32  88888.00
2020-02-25 12:39:58.000 056     33869.63    304.22  17112.32  88888.00
2020-02-25 12:39:59.000 056     33869.60    304.26  17112.30  88888.00
2020-02-25 12:40:00.000 056     33869.57    304.26  17112.32  37948.41
2020-02-25 12:40:01.000 056     33869.61    304.23  17112.34  88888.00
2020-02-25 12:40:02.000 056     33869.61    304.16  17112.33  88888.00
2020-02-25 12:40:03.000 056     33869.55    304.16  17112.33  88888.00
2020-02-25 12:40:04.000 056     33869.51    304.17  17112.33  88888.00
2020-02-25 12:40:05.000 056     33869.54    304.16  17112.32  37948.23
2020-02-25 12:40:06.000 056     33869.51    304.16  17112.31  88888.00
2020-02-25 12:40:07.000 056     33869.52    304.14  17112.32  88888.00
2020-02-25 12:40:08.000 056     33869.49    304.13  17112.29  88888.00
2020-02-25 12:40:09.000 056     33869.50    304.11  17112.31  88888.00
2020-02-25 12:40:10.000 056     33869.51    304.11  17112.34  37948.24
2020-02-25 12:40:11.000 056     33869.47    304.10  17112.33  88888.00
2020-02-25 12:40:12.000 056     33869.48    304.09  17112.32  88888.00
2020-02-25 12:40:13.000 056     33869.51    304.09  17112.33  88888.00
2020-02-25 12:40:14.000 056     33869.52    304.08  17112.41  88888.00
2020-02-25 12:40:15.000 056     33869.50    303.99  17112.38  37948.36
2020-02-25 12:40:16.000 056     33869.47    303.99  17112.36  88888.00
2020-02-25 12:40:17.000 056     33869.45    304.05  17112.38  88888.00
2020-02-25 12:40:18.000 056     33869.51    304.07  17112.34  88888.00
2020-02-25 12:40:19.000 056     33869.51    304.08  17112.32  88888.00
2020-02-25 12:40:20.000 056     33869.49    304.12  17112.35  37948.34
2020-02-25 12:40:21.000 056     33869.54    304.16  17112.38  88888.00
2020-02-25 12:40:22.000 056     33869.54    304.13  17112.38  88888.00
2020-02-25 12:40:23.000 056     33869.51    304.15  17112.38  88888.00
2020-02-25 12:40:24.000 056     33869.51    304.18  17112.38  88888.00
2020-02-25 12:40:25.000 056     33869.52    304.18  17112.37  37948.29
2020-02-25 12:40:26.000 056     33869.53    304.16  17112.34  88888.00
2020-02-25 12:40:27.000 056     33869.50    304.14  17112.33  88888.00
2020-02-25 12:40:28.000 056     33869.51    304.18  17112.32  88888.00
2020-02-25 12:40:29.000 056     33869.48    304.21  17112.37  88888.00
2020-02-25 12:40:30.000 056     33869.47    304.22  17112.43  37948.38
2020-02-25 12:40:31.000 056     33869.48    304.26  17112.45  88888.00
2020-02-25 12:40:32.000 056     33869.49    304.27  17112.49  88888.00
2020-02-25 12:40:33.000 056     33869.48    304.27  17112.49  88888.00
2020-02-25 12:40:34.000 056     33869.45    304.28  17112.42  88888.00
2020-02-25 12:40:35.000 056     33869.45    304.26  17112.43  37948.40
2020-02-25 12:40:36.000 056     33869.48    304.25  17112.43  88888.00
2020-02-25 12:40:37.000 056     33869.48    304.23  17112.44  88888.00
2020-02-25 12:40:38.000 056     33869.44    304.27  17112.45  88888.00
2020-02-25 12:40:39.000 056     33869.45    304.29  17112.43  88888.00
2020-02-25 12:40:40.000 056     33869.45    304.29  17112.43  37948.31
2020-02-25 12:40:41.000 056     33869.43    304.27  17112.45  88888.00
2020-02-25 12:40:42.000 056     33869.40    304.24  17112.45  88888.00
2020-02-25 12:40:43.000 056     33869.46    304.21  17112.44  88888.00
2020-02-25 12:40:44.000 056     33869.46    304.22  17112.41  88888.00
2020-02-25 12:40:45.000 056     33869.47    304.22  17112.41  37948.39
2020-02-25 12:40:46.000 056     33869.46    304.21  17112.44  88888.00
2020-02-25 12:40:47.000 056     33869.46    304.17  17112.47  88888.00
2020-02-25 12:40:48.000 056     33869.46    304.19  17112.44  88888.00
2020-02-25 12:40:49.000 056     33869.45    304.24  17112.45  88888.00
2020-02-25 12:40:50.000 056     33869.45    304.20  17112.45  37948.28
2020-02-25 12:40:51.000 056     33869.48    304.14  17112.45  88888.00
2020-02-25 12:40:52.000 056     33869.44    304.16  17112.44  88888.00
2020-02-25 12:40:53.000 056     33869.45    304.19  17112.43  88888.00
2020-02-25 12:40:54.000 056     33869.46    304.19  17112.43  88888.00
2020-02-25 12:40:55.000 056     33869.49    304.20  17112.43  37948.43
2020-02-25 12:40:56.000 056     33869.53    304.15  17112.44  88888.00
2020-02-25 12:40:57.000 056     33869.52    304.14  17112.39  88888.00
2020-02-25 12:40:58.000 056     33869.47    304.15  17112.40  88888.00
2020-02-25 12:40:59.000 056     33869.48    304.15  17112.41  88888.00
2020-02-25 12:41:00.000 056     33869.52    304.14  17112.45  37948.38
2020-02-25 12:41:01.000 056     33869.53    304.13  17112.47  88888.00
2020-02-25 12:41:02.000 056     33869.54    304.10  17112.50  88888.00
2020-02-25 12:41:03.000 056     33869.54    304.12  17112.52  88888.00
2020-02-25 12:41:04.000 056     33869.52    304.13  17112.51  88888.00
2020-02-25 12:41:05.000 056     33869.50    304.13  17112.50  37948.46
2020-02-25 12:41:06.000 056     33869.50    304.13  17112.48  88888.00
2020-02-25 12:41:07.000 056     33869.46    304.13  17112.51  88888.00
2020-02-25 12:41:08.000 056     33869.46    304.16  17112.51  88888.00
2020-02-25 12:41:09.000 056     33869.43    304.13  17112.50  88888.00
2020-02-25 12:41:10.000 056     33869.42    304.15  17112.48  37948.35
2020-02-25 12:41:11.000 056     33869.41    304.17  17112.48  88888.00
2020-02-25 12:41:12.000 056     33869.38    304.17  17112.51  88888.00
2020-02-25 12:41:13.000 056     33869.38    304.17  17112.52  88888.00
2020-02-25 12:41:14.000 056     33869.36    304.14  17112.52  88888.00
2020-02-25 12:41:15.000 056     33869.38    304.15  17112.52  37948.27
2020-02-25 12:41:16.000 056     33869.37    304.17  17112.52  88888.00
2020-02-25 12:41:17.000 056     33869.34    304.23  17112.49  88888.00
2020-02-25 12:41:18.000 056     33869.31    304.21  17112.49  88888.00
2020-02-25 12:41:19.000 056     33869.30    304.20  17112.50  88888.00
2020-02-25 12:41:20.000 056     33869.29    304.16  17112.51  37948.30
2020-02-25 12:41:21.000 056     33869.28    304.17  17112.53  88888.00
2020-02-25 12:41:22.000 056     33869.26    304.18  17112.57  88888.00
2020-02-25 12:41:23.000 056     33869.23    304.19  17112.58  88888.00
2020-02-25 12:41:24.000 056     33869.21    304.22  17112.55  88888.00
2020-02-25 12:41:25.000 056     33869.22    304.22  17112.53  37948.27
2020-02-25 12:41:26.000 056     33869.18    304.20  17112.56  88888.00
2020-02-25 12:41:27.000 056     33869.20    304.26  17112.59  88888.00
2020-02-25 12:41:28.000 056     33869.20    304.23  17112.59  88888.00
2020-02-25 12:41:29.000 056     33869.19    304.23  17112.59  88888.00
2020-02-25 12:41:30.000 056     33869.17    304.21  17112.61  37948.22
2020-02-25 12:41:31.000 056     33869.19    304.21  17112.59  88888.00
2020-02-25 12:41:32.000 056     33869.21    304.26  17112.59  88888.00
2020-02-25 12:41:33.000 056     33869.21    304.27  17112.65  88888.00
2020-02-25 12:41:34.000 056     33869.16    304.22  17112.57  88888.00
2020-02-25 12:41:35.000 056     33869.17    304.26  17112.59  37948.16
2020-02-25 12:41:36.000 056     33869.16    304.22  17112.61  88888.00
2020-02-25 12:41:37.000 056     33869.14    304.21  17112.64  88888.00
2020-02-25 12:41:38.000 056     33869.20    304.23  17112.59  88888.00
2020-02-25 12:41:39.000 056     33869.18    304.25  17112.57  88888.00
2020-02-25 12:41:40.000 056     33869.16    304.26  17112.61  37948.20
2020-02-25 12:41:41.000 056     33869.20    304.26  17112.61  88888.00
2020-02-25 12:41:42.000 056     33869.17    304.29  17112.61  88888.00
2020-02-25 12:41:43.000 056     33869.17    304.27  17112.61  88888.00
2020-02-25 12:41:44.000 056     33869.16    304.25  17112.62  88888.00
2020-02-25 12:41:45.000 056     33869.18    304.23  17112.62  37948.25
2020-02-25 12:41:46.000 056     33869.20    304.31  17112.62  88888.00
2020-02-25 12:41:47.000 056     33869.18    304.33  17112.59  88888.00
2020-02-25 12:41:48.000 056     33869.13    304.31  17112.59  88888.00
2020-02-25 12:41:49.000 056     33869.15    304.35  17112.62  88888.00
2020-02-25 12:41:50.000 056     33869.13    304.34  17112.67  37948.10
2020-02-25 12:41:51.000 056     33869.16    304.29  17112.65  88888.00
2020-02-25 12:41:52.000 056     33869.13    304.27  17112.63  88888.00
2020-02-25 12:41:53.000 056     33869.12    304.33  17112.63  88888.00
2020-02-25 12:41:54.000 056     33869.16    304.32  17112.63  88888.00
2020-02-25 12:41:55.000 056     33869.10    304.29  17112.61  37948.16
2020-02-25 12:41:56.000 056     33869.03    304.24  17112.61  88888.00
2020-02-25 12:41:57.000 056     33869.03    304.21  17112.61  88888.00
2020-02-25 12:41:58.000 056     33869.02    304.20  17112.64  88888.00
2020-02-25 12:41:59.000 056     33868.99    304.22  17112.66  88888.00
2020-02-25 12:42:00.000 056     33868.98    304.23  17112.64  37948.12
2020-02-25 12:42:01.000 056     33868.98    304.22  17112.61  88888.00
2020-02-25 12:42:02.000 056     33868.93    304.27  17112.66  88888.00
2020-02-25 12:42:03.000 056     33868.95    304.27  17112.67  88888.00
2020-02-25 12:42:04.000 056     33868.96    304.23  17112.66  88888.00
2020-02-25 12:42:05.000 056     33868.92    304.24  17112.68  37948.06
2020-02-25 12:42:06.000 056     33868.89    304.26  17112.70  88888.00
2020-02-25 12:42:07.000 056     33868.86    304.31  17112.67  88888.00
2020-02-25 12:42:08.000 056     33868.88    304.29  17112.64  88888.00
2020-02-25 12:42:09.000 056     33868.88    304.29  17112.67  88888.00
2020-02-25 12:42:10.000 056     33868.89    304.30  17112.65  37947.91
2020-02-25 12:42:11.000 056     33868.88    304.31  17112.68  88888.00
2020-02-25 12:42:12.000 056     33868.90    304.28  17112.71  88888.00
2020-02-25 12:42:13.000 056     33868.92    304.27  17112.71  88888.00
2020-02-25 12:42:14.000 056     33868.91    304.31  17112.73  88888.00
2020-02-25 12:42:15.000 056     33868.91    304.34  17112.69  37947.94
2020-02-25 12:42:16.000 056     33868.91    304.35  17112.69  88888.00
2020-02-25 12:42:17.000 056     33868.90    304.35  17112.69  88888.00
2020-02-25 12:42:18.000 056     33868.94    304.36  17112.69  88888.00
2020-02-25 12:42:19.000 056     33868.95    304.31  17112.68  88888.00
2020-02-25 12:42:20.000 056     33868.99    304.35  17112.69  37947.92
2020-02-25 12:42:21.000 056     33869.01    304.37  17112.68  88888.00
2020-02-25 12:42:22.000 056     33868.98    304.36  17112.66  88888.00
2020-02-25 12:42:23.000 056     33868.99    304.33  17112.65  88888.00
2020-02-25 12:42:24.000 056     33869.03    304.31  17112.64  88888.00
2020-02-25 12:42:25.000 056     33869.03    304.32  17112.67  37948.02
2020-02-25 12:42:26.000 056     33869.01    304.32  17112.70  88888.00
2020-02-25 12:42:27.000 056     33869.00    304.32  17112.68  88888.00
2020-02-25 12:42:28.000 056     33869.04    304.34  17112.66  88888.00
2020-02-25 12:42:29.000 056     33869.06    304.32  17112.67  88888.00
2020-02-25 12:42:30.000 056     33869.06    304.33  17112.70  37948.10
2020-02-25 12:42:31.000 056     33869.06    304.31  17112.71  88888.00
2020-02-25 12:42:32.000 056     33869.01    304.35  17112.71  88888.00
2020-02-25 12:42:33.000 056     33869.05    304.36  17112.72  88888.00
2020-02-25 12:42:34.000 056     33869.03    304.35  17112.71  88888.00
2020-02-25 12:42:35.000 056     33869.02    304.35  17112.71  37948.13
2020-02-25 12:42:36.000 056     33869.01    304.32  17112.74  88888.00
2020-02-25 12:42:37.000 056     33869.03    304.31  17112.75  88888.00
2020-02-25 12:42:38.000 056     33869.03    304.34  17112.76  88888.00
2020-02-25 12:42:39.000 056     33869.00    304.30  17112.71  88888.00
2020-02-25 12:42:40.000 056     33869.03    304.30  17112.73  37948.09
2020-02-25 12:42:41.000 056     33868.99    304.27  17112.73  88888.00
2020-02-25 12:42:42.000 056     33869.00    304.26  17112.75  88888.00
2020-02-25 12:42:43.000 056     33869.00    304.22  17112.72  88888.00
2020-02-25 12:42:44.000 056     33868.94    304.22  17112.71  88888.00
2020-02-25 12:42:45.000 056     33868.94    304.23  17112.70  37948.22
2020-02-25 12:42:46.000 056     33868.98    304.23  17112.69  88888.00
2020-02-25 12:42:47.000 056     33868.96    304.22  17112.72  88888.00
2020-02-25 12:42:48.000 056     33868.97    304.15  17112.71  88888.00
2020-02-25 12:42:49.000 056     33868.96    304.21  17112.72  88888.00
2020-02-25 12:42:50.000 056     33868.96    304.17  17112.78  37948.05
2020-02-25 12:42:51.000 056     33868.98    304.15  17112.73  88888.00
2020-02-25 12:42:52.000 056     33868.93    304.18  17112.73  88888.00
2020-02-25 12:42:53.000 056     33868.98    304.16  17112.75  88888.00
2020-02-25 12:42:54.000 056     33868.98    304.15  17112.74  88888.00
2020-02-25 12:42:55.000 056     33868.97    304.11  17112.77  37948.05
2020-02-25 12:42:56.000 056     33868.96    304.11  17112.82  88888.00
2020-02-25 12:42:57.000 056     33868.98    304.11  17112.79  88888.00
2020-02-25 12:42:58.000 056     33869.00    304.15  17112.79  88888.00
2020-02-25 12:42:59.000 056     33869.01    304.16  17112.83  88888.00
2020-02-25 12:43:00.000 056     33869.06    304.17  17112.82  37948.08
2020-02-25 12:43:01.000 056     33869.06    304.16  17112.85  88888.00
2020-02-25 12:43:02.000 056     33869.05    304.15  17112.86  88888.00
2020-02-25 12:43:03.000 056     33869.04    304.15  17112.87  88888.00
2020-02-25 12:43:04.000 056     33869.07    304.15  17112.82  88888.00
2020-02-25 12:43:05.000 056     33869.09    304.13  17112.85  37948.11
2020-02-25 12:43:06.000 056     33869.13    304.13  17112.88  88888.00
2020-02-25 12:43:07.000 056     33869.15    304.14  17112.88  88888.00
2020-02-25 12:43:08.000 056     33869.13    304.12  17112.84  88888.00
2020-02-25 12:43:09.000 056     33869.12    304.16  17112.86  88888.00
2020-02-25 12:43:10.000 056     33869.11    304.24  17112.85  37948.26
2020-02-25 12:43:11.000 056     33869.13    304.29  17112.81  88888.00
2020-02-25 12:43:12.000 056     33869.14    304.26  17112.83  88888.00
2020-02-25 12:43:13.000 056     33869.15    304.26  17112.86  88888.00
2020-02-25 12:43:14.000 056     33869.12    304.27  17112.88  88888.00
2020-02-25 12:43:15.000 056     33869.15    304.28  17112.89  37948.27
2020-02-25 12:43:16.000 056     33869.15    304.31  17112.91  88888.00
2020-02-25 12:43:17.000 056     33869.17    304.37  17112.91  88888.00
2020-02-25 12:43:18.000 056     33869.18    304.37  17112.94  88888.00
2020-02-25 12:43:19.000 056     33869.16    304.34  17112.98  88888.00
2020-02-25 12:43:20.000 056     33869.13    304.34  17112.93  37948.22
2020-02-25 12:43:21.000 056     33869.09    304.33  17112.91  88888.00
2020-02-25 12:43:22.000 056     33869.08    304.34  17112.91  88888.00
2020-02-25 12:43:23.000 056     33869.06    304.36  17112.93  88888.00
2020-02-25 12:43:24.000 056     33869.05    304.35  17112.90  88888.00
2020-02-25 12:43:25.000 056     33869.04    304.33  17112.87  37948.13
2020-02-25 12:43:26.000 056     33868.99    304.33  17112.89  88888.00
2020-02-25 12:43:27.000 056     33868.99    304.28  17112.95  88888.00
2020-02-25 12:43:28.000 056     33868.96    304.27  17112.92  88888.00
2020-02-25 12:43:29.000 056     33868.97    304.29  17112.91  88888.00
2020-02-25 12:43:30.000 056     33868.92    304.23  17112.92  37948.20
2020-02-25 12:43:31.000 056     33868.90    304.27  17112.91  88888.00
2020-02-25 12:43:32.000 056     33868.88    304.28  17112.92  88888.00
2020-02-25 12:43:33.000 056     33868.88    304.29  17112.94  88888.00
2020-02-25 12:43:34.000 056     33868.88    304.30  17112.92  88888.00
2020-02-25 12:43:35.000 056     33868.89    304.29  17112.97  37948.04
2020-02-25 12:43:36.000 056     33868.87    304.29  17112.97  88888.00
2020-02-25 12:43:37.000 056     33868.87    304.33  17112.98  88888.00
2020-02-25 12:43:38.000 056     33868.87    304.32  17112.94  88888.00
2020-02-25 12:43:39.000 056     33868.87    304.32  17112.92  88888.00
2020-02-25 12:43:40.000 056     33868.84    304.32  17112.95  37947.96
2020-02-25 12:43:41.000 056     33868.83    304.31  17112.98  88888.00
2020-02-25 12:43:42.000 056     33868.80    304.38  17112.98  88888.00
2020-02-25 12:43:43.000 056     33868.79    304.42  17113.02  88888.00
2020-02-25 12:43:44.000 056     33868.79    304.42  17113.03  88888.00
2020-02-25 12:43:45.000 056     33868.79    304.40  17112.99  37947.94
2020-02-25 12:43:46.000 056     33868.74    304.44  17113.01  88888.00
2020-02-25 12:43:47.000 056     33868.78    304.47  17113.02  88888.00
2020-02-25 12:43:48.000 056     33868.74    304.44  17113.03  88888.00
2020-02-25 12:43:49.000 056     33868.76    304.43  17113.03  88888.00
2020-02-25 12:43:50.000 056     33868.73    304.44  17113.03  37947.91
2020-02-25 12:43:51.000 056     33868.75    304.47  17113.00  88888.00
2020-02-25 12:43:52.000 056     33868.74    304.45  17113.02  88888.00
2020-02-25 12:43:53.000 056     33868.71    304.48  17113.03  88888.00
2020-02-25 12:43:54.000 056     33868.67    304.48  17113.04  88888.00
2020-02-25 12:43:55.000 056     33868.67    304.52  17113.02  37947.91
2020-02-25 12:43:56.000 056     33868.70    304.54  17113.03  88888.00
2020-02-25 12:43:57.000 056     33868.71    304.54  17113.02  88888.00
2020-02-25 12:43:58.000 056     33868.70    304.54  17113.03  88888.00
2020-02-25 12:43:59.000 056     33868.68    304.53  17113.06  88888.00
2020-02-25 12:44:00.000 056     33868.64    304.48  17113.05  37947.84
2020-02-25 12:44:01.000 056     33868.66    304.48  17113.08  88888.00
2020-02-25 12:44:02.000 056     33868.65    304.46  17113.05  88888.00
2020-02-25 12:44:03.000 056     33868.64    304.49  17113.05  88888.00
2020-02-25 12:44:04.000 056     33868.64    304.45  17113.05  88888.00
2020-02-25 12:44:05.000 056     33868.64    304.45  17113.06  37947.85
2020-02-25 12:44:06.000 056     33868.65    304.42  17113.04  88888.00
2020-02-25 12:44:07.000 056     33868.68    304.40  17113.02  88888.00
2020-02-25 12:44:08.000 056     33868.69    304.37  17113.06  88888.00
2020-02-25 12:44:09.000 056     33868.69    304.40  17113.06  88888.00
2020-02-25 12:44:10.000 056     33868.69    304.40  17113.09  37947.91
2020-02-25 12:44:11.000 056     33868.67    304.39  17113.08  88888.00
2020-02-25 12:44:12.000 056     33868.59    304.40  17113.07  88888.00
2020-02-25 12:44:13.000 056     33868.63    304.36  17113.09  88888.00
2020-02-25 12:44:14.000 056     33868.64    304.35  17113.13  88888.00
2020-02-25 12:44:15.000 056     33868.62    304.39  17113.11  37947.94
2020-02-25 12:44:16.000 056     33868.60    304.40  17113.09  88888.00
2020-02-25 12:44:17.000 056     33868.61    304.41  17113.08  88888.00
2020-02-25 12:44:18.000 056     33868.63    304.46  17113.05  88888.00
2020-02-25 12:44:19.000 056     33868.64    304.45  17113.06  88888.00
2020-02-25 12:44:20.000 056     33868.61    304.44  17113.09  37947.88
2020-02-25 12:44:21.000 056     33868.58    304.43  17113.09  88888.00
2020-02-25 12:44:22.000 056     33868.58    304.47  17113.09  88888.00
2020-02-25 12:44:23.000 056     33868.58    304.49  17113.08  88888.00
2020-02-25 12:44:24.000 056     33868.60    304.54  17113.11  88888.00
2020-02-25 12:44:25.000 056     33868.64    304.57  17113.11  37947.77
2020-02-25 12:44:26.000 056     33868.60    304.60  17113.09  88888.00
2020-02-25 12:44:27.000 056     33868.61    304.56  17113.10  88888.00
2020-02-25 12:44:28.000 056     33868.59    304.49  17113.11  88888.00
2020-02-25 12:44:29.000 056     33868.62    304.46  17113.12  88888.00
2020-02-25 12:44:30.000 056     33868.60    304.49  17113.14  37947.85
2020-02-25 12:44:31.000 056     33868.63    304.45  17113.13  88888.00
2020-02-25 12:44:32.000 056     33868.63    304.45  17113.11  88888.00
2020-02-25 12:44:33.000 056     33868.60    304.47  17113.14  88888.00
2020-02-25 12:44:34.000 056     33868.60    304.45  17113.15  88888.00
2020-02-25 12:44:35.000 056     33868.62    304.43  17113.15  37947.94
2020-02-25 12:44:36.000 056     33868.65    304.45  17113.16  88888.00
2020-02-25 12:44:37.000 056     33868.63    304.47  17113.14  88888.00
2020-02-25 12:44:38.000 056     33868.64    304.43  17113.20  88888.00
2020-02-25 12:44:39.000 056     33868.64    304.44  17113.20  88888.00
2020-02-25 12:44:40.000 056     33868.68    304.42  17113.16  37947.83
2020-02-25 12:44:41.000 056     33868.73    304.43  17113.16  88888.00
2020-02-25 12:44:42.000 056     33868.75    304.44  17113.17  88888.00
2020-02-25 12:44:43.000 056     33868.70    304.44  17113.18  88888.00
2020-02-25 12:44:44.000 056     33868.73    304.42  17113.19  88888.00
2020-02-25 12:44:45.000 056     33868.73    304.38  17113.20  37947.94
2020-02-25 12:44:46.000 056     33868.75    304.35  17113.21  88888.00
2020-02-25 12:44:47.000 056     33868.74    304.33  17113.16  88888.00
2020-02-25 12:44:48.000 056     33868.69    304.30  17113.15  88888.00
2020-02-25 12:44:49.000 056     33868.71    304.32  17113.20  88888.00
2020-02-25 12:44:50.000 056     33868.72    304.31  17113.20  37947.89
2020-02-25 12:44:51.000 056     33868.72    304.30  17113.23  88888.00
2020-02-25 12:44:52.000 056     33868.73    304.31  17113.21  88888.00
2020-02-25 12:44:53.000 056     33868.68    304.30  17113.20  88888.00
2020-02-25 12:44:54.000 056     33868.66    304.24  17113.18  88888.00
2020-02-25 12:44:55.000 056     33868.67    304.24  17113.22  37947.99
2020-02-25 12:44:56.000 056     33868.68    304.20  17113.23  88888.00
2020-02-25 12:44:57.000 056     33868.73    304.28  17113.22  88888.00
2020-02-25 12:44:58.000 056     33868.73    304.34  17113.25  88888.00
2020-02-25 12:44:59.000 056     33868.72    304.36  17113.23  88888.00
2020-02-25 12:45:00.000 056     33868.70    304.37  17113.22  37947.96
2020-02-25 12:45:01.000 056     33868.65    304.33  17113.22  88888.00
2020-02-25 12:45:02.000 056     33868.63    304.30  17113.27  88888.00
2020-02-25 12:45:03.000 056     33868.63    304.32  17113.26  88888.00
2020-02-25 12:45:04.000 056     33868.66    304.29  17113.22  88888.00
2020-02-25 12:45:05.000 056     33868.63    304.27  17113.21  37947.87
2020-02-25 12:45:06.000 056     33868.63    304.27  17113.19  88888.00
2020-02-25 12:45:07.000 056     33868.60    304.27  17113.22  88888.00
2020-02-25 12:45:08.000 056     33868.55    304.26  17113.24  88888.00
2020-02-25 12:45:09.000 056     33868.58    304.31  17113.26  88888.00
2020-02-25 12:45:10.000 056     33868.61    304.33  17113.25  37947.87
2020-02-25 12:45:11.000 056     33868.59    304.27  17113.23  88888.00
2020-02-25 12:45:12.000 056     33868.58    304.29  17113.23  88888.00
2020-02-25 12:45:13.000 056     33868.58    304.29  17113.27  88888.00
2020-02-25 12:45:14.000 056     33868.60    304.29  17113.31  88888.00
2020-02-25 12:45:15.000 056     33868.61    304.34  17113.30  37947.95
2020-02-25 12:45:16.000 056     33868.57    304.38  17113.31  88888.00
2020-02-25 12:45:17.000 056     33868.55    304.39  17113.27  88888.00
2020-02-25 12:45:18.000 056     33868.57    304.38  17113.29  88888.00
2020-02-25 12:45:19.000 056     33868.58    304.40  17113.26  88888.00
2020-02-25 12:45:20.000 056     33868.61    304.39  17113.26  37947.91
2020-02-25 12:45:21.000 056     33868.58    304.37  17113.28  88888.00
2020-02-25 12:45:22.000 056     33868.56    304.37  17113.26  88888.00
2020-02-25 12:45:23.000 056     33868.56    304.42  17113.24  88888.00
2020-02-25 12:45:24.000 056     33868.56    304.39  17113.23  88888.00
2020-02-25 12:45:25.000 056     33868.60    304.43  17113.25  37947.84
2020-02-25 12:45:26.000 056     33868.56    304.46  17113.27  88888.00
2020-02-25 12:45:27.000 056     33868.55    304.45  17113.29  88888.00
2020-02-25 12:45:28.000 056     33868.54    304.42  17113.26  88888.00
2020-02-25 12:45:29.000 056     33868.55    304.40  17113.25  88888.00
2020-02-25 12:45:30.000 056     33868.52    304.39  17113.27  37947.87
2020-02-25 12:45:31.000 056     33868.48    304.40  17113.33  88888.00
2020-02-25 12:45:32.000 056     33868.45    304.41  17113.26  88888.00
2020-02-25 12:45:33.000 056     33868.44    304.41  17113.27  88888.00
2020-02-25 12:45:34.000 056     33868.42    304.38  17113.28  88888.00
2020-02-25 12:45:35.000 056     33868.43    304.32  17113.29  37947.90
2020-02-25 12:45:36.000 056     33868.40    304.33  17113.32  88888.00
2020-02-25 12:45:37.000 056     33868.39    304.32  17113.31  88888.00
2020-02-25 12:45:38.000 056     33868.41    304.26  17113.30  88888.00
2020-02-25 12:45:39.000 056     33868.40    304.24  17113.33  88888.00
2020-02-25 12:45:40.000 056     33868.36    304.24  17113.35  37947.78
2020-02-25 12:45:41.000 056     33868.37    304.25  17113.37  88888.00
2020-02-25 12:45:42.000 056     33868.34    304.22  17113.41  88888.00
2020-02-25 12:45:43.000 056     33868.33    304.17  17113.39  88888.00
2020-02-25 12:45:44.000 056     33868.33    304.19  17113.40  88888.00
2020-02-25 12:45:45.000 056     33868.29    304.19  17113.40  37947.79
2020-02-25 12:45:46.000 056     33868.30    304.15  17113.39  88888.00
2020-02-25 12:45:47.000 056     33868.28    304.17  17113.35  88888.00
2020-02-25 12:45:48.000 056     33868.30    304.18  17113.36  88888.00
2020-02-25 12:45:49.000 056     33868.31    304.17  17113.39  88888.00
2020-02-25 12:45:50.000 056     33868.26    304.18  17113.39  37947.74
2020-02-25 12:45:51.000 056     33868.25    304.17  17113.38  88888.00
2020-02-25 12:45:52.000 056     33868.28    304.18  17113.37  88888.00
2020-02-25 12:45:53.000 056     33868.31    304.17  17113.42  88888.00
2020-02-25 12:45:54.000 056     33868.34    304.16  17113.45  88888.00
2020-02-25 12:45:55.000 056     33868.34    304.18  17113.45  37947.69
2020-02-25 12:45:56.000 056     33868.38    304.21  17113.44  88888.00
2020-02-25 12:45:57.000 056     33868.44    304.28  17113.45  88888.00
2020-02-25 12:45:58.000 056     33868.44    304.28  17113.46  88888.00
2020-02-25 12:45:59.000 056     33868.46    304.31  17113.43  88888.00
2020-02-25 12:46:00.000 056     33868.48    304.36  17113.41  37947.90
2020-02-25 12:46:01.000 056     33868.51    304.34  17113.41  88888.00
2020-02-25 12:46:02.000 056     33868.47    304.31  17113.42  88888.00
2020-02-25 12:46:03.000 056     33868.49    304.33  17113.43  88888.00
2020-02-25 12:46:04.000 056     33868.50    304.33  17113.44  88888.00
2020-02-25 12:46:05.000 056     33868.51    304.33  17113.42  37947.89
2020-02-25 12:46:06.000 056     33868.49    304.33  17113.44  88888.00
2020-02-25 12:46:07.000 056     33868.46    304.33  17113.42  88888.00
2020-02-25 12:46:08.000 056     33868.45    304.35  17113.44  88888.00
2020-02-25 12:46:09.000 056     33868.42    304.35  17113.47  88888.00
2020-02-25 12:46:10.000 056     33868.41    304.34  17113.46  37947.88
2020-02-25 12:46:11.000 056     33868.42    304.37  17113.51  88888.00
2020-02-25 12:46:12.000 056     33868.40    304.38  17113.51  88888.00
2020-02-25 12:46:13.000 056     33868.37    304.40  17113.47  88888.00
2020-02-25 12:46:14.000 056     33868.37    304.38  17113.49  88888.00
2020-02-25 12:46:15.000 056     33868.37    304.40  17113.46  37947.81
2020-02-25 12:46:16.000 056     33868.32    304.39  17113.44  88888.00
2020-02-25 12:46:17.000 056     33868.30    304.35  17113.47  88888.00
2020-02-25 12:46:18.000 056     33868.25    304.28  17113.47  88888.00
2020-02-25 12:46:19.000 056     33868.21    304.26  17113.44  88888.00
2020-02-25 12:46:20.000 056     33868.21    304.28  17113.44  37947.81
2020-02-25 12:46:21.000 056     33868.21    304.28  17113.43  88888.00
2020-02-25 12:46:22.000 056     33868.19    304.24  17113.48  88888.00
2020-02-25 12:46:23.000 056     33868.20    304.20  17113.48  88888.00
2020-02-25 12:46:24.000 056     33868.17    304.18  17113.51  88888.00
2020-02-25 12:46:25.000 056     33868.15    304.18  17113.54  37947.61
2020-02-25 12:46:26.000 056     33868.12    304.21  17113.54  88888.00
2020-02-25 12:46:27.000 056     33868.13    304.20  17113.55  88888.00
2020-02-25 12:46:28.000 056     33868.13    304.15  17113.52  88888.00
2020-02-25 12:46:29.000 056     33868.11    304.13  17113.49  88888.00
2020-02-25 12:46:30.000 056     33868.06    304.17  17113.49  37947.63
2020-02-25 12:46:31.000 056     33868.05    304.14  17113.52  88888.00
2020-02-25 12:46:32.000 056     33868.06    304.11  17113.53  88888.00
2020-02-25 12:46:33.000 056     33868.07    304.16  17113.49  88888.00
2020-02-25 12:46:34.000 056     33868.07    304.22  17113.55  88888.00
2020-02-25 12:46:35.000 056     33868.04    304.24  17113.55  37947.62
2020-02-25 12:46:36.000 056     33868.03    304.20  17113.54  88888.00
2020-02-25 12:46:37.000 056     33868.04    304.18  17113.54  88888.00
2020-02-25 12:46:38.000 056     33867.99    304.20  17113.51  88888.00
2020-02-25 12:46:39.000 056     33867.97    304.23  17113.56  88888.00
2020-02-25 12:46:40.000 056     33867.99    304.25  17113.56  37947.52
2020-02-25 12:46:41.000 056     33867.98    304.23  17113.56  88888.00
2020-02-25 12:46:42.000 056     33868.02    304.25  17113.58  88888.00
2020-02-25 12:46:43.000 056     33868.02    304.25  17113.58  88888.00
2020-02-25 12:46:44.000 056     33868.02    304.26  17113.60  88888.00
2020-02-25 12:46:45.000 056     33868.03    304.23  17113.59  37947.54
2020-02-25 12:46:46.000 056     33867.99    304.22  17113.60  88888.00
2020-02-25 12:46:47.000 056     33868.01    304.26  17113.62  88888.00
2020-02-25 12:46:48.000 056     33868.02    304.26  17113.62  88888.00
2020-02-25 12:46:49.000 056     33868.04    304.27  17113.61  88888.00
2020-02-25 12:46:50.000 056     33868.06    304.29  17113.63  37947.58
2020-02-25 12:46:51.000 056     33868.03    304.36  17113.65  88888.00
2020-02-25 12:46:52.000 056     33868.03    304.41  17113.67  88888.00
2020-02-25 12:46:53.000 056     33868.05    304.35  17113.69  88888.00
2020-02-25 12:46:54.000 056     33868.04    304.32  17113.71  88888.00
2020-02-25 12:46:55.000 056     33868.03    304.34  17113.63  37947.59
2020-02-25 12:46:56.000 056     33868.05    304.42  17113.60  88888.00
2020-02-25 12:46:57.000 056     33868.08    304.41  17113.62  88888.00
2020-02-25 12:46:58.000 056     33868.07    304.38  17113.57  88888.00
2020-02-25 12:46:59.000 056     33868.04    304.42  17113.57  88888.00
2020-02-25 12:47:00.000 056     33868.04    304.42  17113.60  37947.69
2020-02-25 12:47:01.000 056     33868.04    304.39  17113.63  88888.00
2020-02-25 12:47:02.000 056     33868.05    304.38  17113.61  88888.00
2020-02-25 12:47:03.000 056     33868.08    304.42  17113.63  88888.00
2020-02-25 12:47:04.000 056     33868.07    304.45  17113.63  88888.00
2020-02-25 12:47:05.000 056     33868.08    304.45  17113.64  37947.66
2020-02-25 12:47:06.000 056     33868.06    304.43  17113.63  88888.00
2020-02-25 12:47:07.000 056     33868.09    304.45  17113.63  88888.00
2020-02-25 12:47:08.000 056     33868.11    304.41  17113.61  88888.00
2020-02-25 12:47:09.000 056     33868.12    304.42  17113.62  88888.00
2020-02-25 12:47:10.000 056     33868.08    304.39  17113.62  37947.71
2020-02-25 12:47:11.000 056     33868.09    304.40  17113.66  88888.00
2020-02-25 12:47:12.000 056     33868.09    304.43  17113.70  88888.00
2020-02-25 12:47:13.000 056     33868.10    304.41  17113.70  88888.00
2020-02-25 12:47:14.000 056     33868.11    304.43  17113.70  88888.00
2020-02-25 12:47:15.000 056     33868.08    304.39  17113.68  37947.70
2020-02-25 12:47:16.000 056     33868.05    304.36  17113.66  88888.00
2020-02-25 12:47:17.000 056     33868.05    304.34  17113.73  88888.00
2020-02-25 12:47:18.000 056     33868.08    304.39  17113.77  88888.00
2020-02-25 12:47:19.000 056     33868.12    304.38  17113.77  88888.00
2020-02-25 12:47:20.000 056     33868.10    304.31  17113.79  37947.65
2020-02-25 12:47:21.000 056     33868.07    304.26  17113.74  88888.00
2020-02-25 12:47:22.000 056     33868.02    304.24  17113.73  88888.00
2020-02-25 12:47:23.000 056     33868.02    304.20  17113.76  88888.00
2020-02-25 12:47:24.000 056     33868.03    304.19  17113.73  88888.00
2020-02-25 12:47:25.000 056     33868.00    304.18  17113.75  37947.54
2020-02-25 12:47:26.000 056     33868.00    304.18  17113.77  88888.00
2020-02-25 12:47:27.000 056     33867.99    304.24  17113.76  88888.00
2020-02-25 12:47:28.000 056     33868.00    304.25  17113.75  88888.00
2020-02-25 12:47:29.000 056     33868.01    304.23  17113.77  88888.00
2020-02-25 12:47:30.000 056     33867.96    304.22  17113.74  37947.61
2020-02-25 12:47:31.000 056     33867.99    304.19  17113.79  88888.00
2020-02-25 12:47:32.000 056     33867.98    304.22  17113.79  88888.00
2020-02-25 12:47:33.000 056     33867.97    304.22  17113.77  88888.00
2020-02-25 12:47:34.000 056     33867.98    304.20  17113.77  88888.00
2020-02-25 12:47:35.000 056     33867.97    304.21  17113.77  37947.61
2020-02-25 12:47:36.000 056     33867.94    304.23  17113.79  88888.00
2020-02-25 12:47:37.000 056     33867.97    304.23  17113.73  88888.00
2020-02-25 12:47:38.000 056     33867.95    304.24  17113.78  88888.00
2020-02-25 12:47:39.000 056     33867.97    304.25  17113.82  88888.00
2020-02-25 12:47:40.000 056     33867.99    304.22  17113.82  37947.57
2020-02-25 12:47:41.000 056     33867.98    304.19  17113.83  88888.00
2020-02-25 12:47:42.000 056     33867.96    304.19  17113.82  88888.00
2020-02-25 12:47:43.000 056     33867.98    304.24  17113.80  88888.00
2020-02-25 12:47:44.000 056     33867.99    304.30  17113.81  88888.00
2020-02-25 12:47:45.000 056     33867.99    304.29  17113.79  37947.66
2020-02-25 12:47:46.000 056     33868.02    304.28  17113.78  88888.00
2020-02-25 12:47:47.000 056     33868.04    304.29  17113.77  88888.00
2020-02-25 12:47:48.000 056     33868.06    304.28  17113.80  88888.00
2020-02-25 12:47:49.000 056     33868.08    304.30  17113.78  88888.00
2020-02-25 12:47:50.000 056     33868.07    304.31  17113.73  37947.73
2020-02-25 12:47:51.000 056     33868.11    304.31  17113.75  88888.00
2020-02-25 12:47:52.000 056     33868.15    304.35  17113.74  88888.00
2020-02-25 12:47:53.000 056     33868.14    304.37  17113.77  88888.00
2020-02-25 12:47:54.000 056     33868.15    304.38  17113.81  88888.00
2020-02-25 12:47:55.000 056     33868.14    304.40  17113.85  37947.73
2020-02-25 12:47:56.000 056     33868.11    304.39  17113.86  88888.00
2020-02-25 12:47:57.000 056     33868.08    304.36  17113.86  88888.00
2020-02-25 12:47:58.000 056     33868.08    304.36  17113.85  88888.00
2020-02-25 12:47:59.000 056     33868.06    304.36  17113.85  88888.00
2020-02-25 12:48:00.000 056     33868.05    304.30  17113.86  37947.79
2020-02-25 12:48:01.000 056     33868.07    304.24  17113.85  88888.00
2020-02-25 12:48:02.000 056     33868.05    304.24  17113.86  88888.00
2020-02-25 12:48:03.000 056     33868.05    304.23  17113.92  88888.00
2020-02-25 12:48:04.000 056     33868.05    304.27  17113.88  88888.00
2020-02-25 12:48:05.000 056     33868.05    304.28  17113.87  37947.73
2020-02-25 12:48:06.000 056     33868.05    304.26  17113.91  88888.00
2020-02-25 12:48:07.000 056     33868.01    304.18  17113.93  88888.00
2020-02-25 12:48:08.000 056     33868.00    304.23  17113.94  88888.00
2020-02-25 12:48:09.000 056     33867.96    304.22  17113.95  88888.00
2020-02-25 12:48:10.000 056     33867.96    304.19  17113.90  37947.75
2020-02-25 12:48:11.000 056     33867.92    304.18  17113.90  88888.00
2020-02-25 12:48:12.000 056     33867.90    304.23  17113.91  88888.00
2020-02-25 12:48:13.000 056     33867.90    304.26  17113.87  88888.00
2020-02-25 12:48:14.000 056     33867.90    304.22  17113.89  88888.00
2020-02-25 12:48:15.000 056     33867.91    304.21  17113.89  37947.67
2020-02-25 12:48:16.000 056     33867.89    304.20  17113.87  88888.00
2020-02-25 12:48:17.000 056     33867.87    304.19  17113.87  88888.00
2020-02-25 12:48:18.000 056     33867.89    304.19  17113.88  88888.00
2020-02-25 12:48:19.000 056     33867.87    304.15  17113.93  88888.00
2020-02-25 12:48:20.000 056     33867.89    304.08  17113.93  37947.56
2020-02-25 12:48:21.000 056     33867.92    304.08  17113.93  88888.00
2020-02-25 12:48:22.000 056     33867.90    304.10  17113.97  88888.00
2020-02-25 12:48:23.000 056     33867.90    304.16  17113.97  88888.00
2020-02-25 12:48:24.000 056     33867.93    304.15  17113.98  88888.00
2020-02-25 12:48:25.000 056     33867.96    304.17  17113.99  37947.59
2020-02-25 12:48:26.000 056     33867.94    304.21  17113.99  88888.00
2020-02-25 12:48:27.000 056     33867.95    304.20  17114.01  88888.00
2020-02-25 12:48:28.000 056     33867.93    304.18  17114.01  88888.00
2020-02-25 12:48:29.000 056     33867.91    304.18  17113.99  88888.00
2020-02-25 12:48:30.000 056     33867.88    304.17  17113.99  37947.57
2020-02-25 12:48:31.000 056     33867.87    304.18  17114.01  88888.00
2020-02-25 12:48:32.000 056     33867.90    304.21  17114.03  88888.00
2020-02-25 12:48:33.000 056     33867.87    304.22  17114.04  88888.00
2020-02-25 12:48:34.000 056     33867.89    304.22  17114.00  88888.00
2020-02-25 12:48:35.000 056     33867.88    304.22  17114.00  37947.71
2020-02-25 12:48:36.000 056     33867.87    304.23  17114.02  88888.00
2020-02-25 12:48:37.000 056     33867.91    304.25  17114.06  88888.00
2020-02-25 12:48:38.000 056     33867.91    304.26  17114.05  88888.00
2020-02-25 12:48:39.000 056     33867.89    304.26  17114.04  88888.00
2020-02-25 12:48:40.000 056     33867.87    304.26  17114.05  37947.56
2020-02-25 12:48:41.000 056     33867.84    304.27  17114.03  88888.00
2020-02-25 12:48:42.000 056     33867.80    304.22  17114.00  88888.00
2020-02-25 12:48:43.000 056     33867.81    304.23  17114.02  88888.00
2020-02-25 12:48:44.000 056     33867.82    304.22  17114.03  88888.00
2020-02-25 12:48:45.000 056     33867.83    304.21  17114.00  37947.62
2020-02-25 12:48:46.000 056     33867.87    304.20  17114.06  88888.00
2020-02-25 12:48:47.000 056     33867.86    304.17  17114.04  88888.00
2020-02-25 12:48:48.000 056     33867.86    304.20  17114.06  88888.00
2020-02-25 12:48:49.000 056     33867.88    304.23  17114.10  88888.00
2020-02-25 12:48:50.000 056     33867.88    304.23  17114.11  37947.61
2020-02-25 12:48:51.000 056     33867.88    304.22  17114.12  88888.00
2020-02-25 12:48:52.000 056     33867.84    304.17  17114.12  88888.00
2020-02-25 12:48:53.000 056     33867.83    304.15  17114.13  88888.00
2020-02-25 12:48:54.000 056     33867.81    304.14  17114.13  88888.00
2020-02-25 12:48:55.000 056     33867.80    304.15  17114.17  37947.54
2020-02-25 12:48:56.000 056     33867.79    304.12  17114.16  88888.00
2020-02-25 12:48:57.000 056     33867.80    304.12  17114.16  88888.00
2020-02-25 12:48:58.000 056     33867.82    304.07  17114.17  88888.00
2020-02-25 12:48:59.000 056     33867.80    304.06  17114.14  88888.00
2020-02-25 12:49:00.000 056     33867.77    304.04  17114.14  37947.52
2020-02-25 12:49:01.000 056     33867.79    304.11  17114.16  88888.00
2020-02-25 12:49:02.000 056     33867.73    304.11  17114.12  88888.00
2020-02-25 12:49:03.000 056     33867.72    304.07  17114.11  88888.00
2020-02-25 12:49:04.000 056     33867.75    304.08  17114.14  88888.00
2020-02-25 12:49:05.000 056     33867.75    304.10  17114.11  37947.56
2020-02-25 12:49:06.000 056     33867.74    304.12  17114.12  88888.00
2020-02-25 12:49:07.000 056     33867.75    304.13  17114.11  88888.00
2020-02-25 12:49:08.000 056     33867.76    304.13  17114.14  88888.00
2020-02-25 12:49:09.000 056     33867.76    304.14  17114.14  88888.00
2020-02-25 12:49:10.000 056     33867.78    304.16  17114.13  37947.60
2020-02-25 12:49:11.000 056     33867.79    304.17  17114.12  88888.00
2020-02-25 12:49:12.000 056     33867.79    304.17  17114.16  88888.00
2020-02-25 12:49:13.000 056     33867.78    304.17  17114.16  88888.00
2020-02-25 12:49:14.000 056     33867.81    304.18  17114.17  88888.00
2020-02-25 12:49:15.000 056     33867.84    304.21  17114.17  37947.62
2020-02-25 12:49:16.000 056     33867.79    304.18  17114.13  88888.00
2020-02-25 12:49:17.000 056     33867.80    304.24  17114.16  88888.00
2020-02-25 12:49:18.000 056     33867.79    304.24  17114.19  88888.00
2020-02-25 12:49:19.000 056     33867.84    304.20  17114.18  88888.00
2020-02-25 12:49:20.000 056     33867.86    304.16  17114.17  37947.70
2020-02-25 12:49:21.000 056     33867.89    304.18  17114.17  88888.00
2020-02-25 12:49:22.000 056     33867.84    304.16  17114.14  88888.00
2020-02-25 12:49:23.000 056     33867.84    304.15  17114.16  88888.00
2020-02-25 12:49:24.000 056     33867.85    304.19  17114.21  88888.00
2020-02-25 12:49:25.000 056     33867.87    304.22  17114.22  37947.72
2020-02-25 12:49:26.000 056     33867.91    304.23  17114.22  88888.00
2020-02-25 12:49:27.000 056     33867.86    304.25  17114.24  88888.00
2020-02-25 12:49:28.000 056     33867.88    304.22  17114.22  88888.00
2020-02-25 12:49:29.000 056     33867.87    304.20  17114.24  88888.00
2020-02-25 12:49:30.000 056     33867.85    304.19  17114.25  37947.69
2020-02-25 12:49:31.000 056     33867.83    304.16  17114.21  88888.00
2020-02-25 12:49:32.000 056     33867.83    304.10  17114.22  88888.00
2020-02-25 12:49:33.000 056     33867.82    304.09  17114.21  88888.00
2020-02-25 12:49:34.000 056     33867.81    304.08  17114.24  88888.00
2020-02-25 12:49:35.000 056     33867.82    304.09  17114.24  37947.66
2020-02-25 12:49:36.000 056     33867.79    304.07  17114.25  88888.00
2020-02-25 12:49:37.000 056     33867.76    304.06  17114.25  88888.00
2020-02-25 12:49:38.000 056     33867.73    304.11  17114.25  88888.00
2020-02-25 12:49:39.000 056     33867.73    304.11  17114.25  88888.00
2020-02-25 12:49:40.000 056     33867.72    304.11  17114.26  37947.59
2020-02-25 12:49:41.000 056     33867.72    304.10  17114.28  88888.00
2020-02-25 12:49:42.000 056     33867.70    304.07  17114.26  88888.00
2020-02-25 12:49:43.000 056     33867.65    304.04  17114.27  88888.00
2020-02-25 12:49:44.000 056     33867.62    304.04  17114.25  88888.00
2020-02-25 12:49:45.000 056     33867.66    304.05  17114.27  37947.53
2020-02-25 12:49:46.000 056     33867.68    304.04  17114.25  88888.00
2020-02-25 12:49:47.000 056     33867.71    304.08  17114.23  88888.00
2020-02-25 12:49:48.000 056     33867.71    304.05  17114.25  88888.00
2020-02-25 12:49:49.000 056     33867.71    303.99  17114.23  88888.00
2020-02-25 12:49:50.000 056     33867.74    304.03  17114.25  37947.64
2020-02-25 12:49:51.000 056     33867.71    304.00  17114.26  88888.00
2020-02-25 12:49:52.000 056     33867.71    303.97  17114.26  88888.00
2020-02-25 12:49:53.000 056     33867.77    304.00  17114.25  88888.00
2020-02-25 12:49:54.000 056     33867.78    304.05  17114.28  88888.00
2020-02-25 12:49:55.000 056     33867.77    304.06  17114.31  37947.60
2020-02-25 12:49:56.000 056     33867.77    304.05  17114.29  88888.00
2020-02-25 12:49:57.000 056     33867.79    304.03  17114.32  88888.00
2020-02-25 12:49:58.000 056     33867.82    304.03  17114.33  88888.00
2020-02-25 12:49:59.000 056     33867.83    304.08  17114.34  88888.00
2020-02-25 12:50:00.000 056     33867.84    304.12  17114.34  37947.68
2020-02-25 12:50:01.000 056     33867.86    304.14  17114.32  88888.00
2020-02-25 12:50:02.000 056     33867.87    304.07  17114.31  88888.00
2020-02-25 12:50:03.000 056     33867.88    304.05  17114.32  88888.00
2020-02-25 12:50:04.000 056     33867.87    304.02  17114.35  88888.00
2020-02-25 12:50:05.000 056     33867.86    304.06  17114.36  37947.74
2020-02-25 12:50:06.000 056     33867.92    304.10  17114.34  88888.00
2020-02-25 12:50:07.000 056     33867.94    304.09  17114.30  88888.00
2020-02-25 12:50:08.000 056     33867.93    304.06  17114.31  88888.00
2020-02-25 12:50:09.000 056     33867.89    304.07  17114.34  88888.00
2020-02-25 12:50:10.000 056     33867.89    304.09  17114.36  37947.69
2020-02-25 12:50:11.000 056     33867.90    304.09  17114.36  88888.00
2020-02-25 12:50:12.000 056     33867.92    304.10  17114.34  88888.00
2020-02-25 12:50:13.000 056     33867.91    304.14  17114.35  88888.00
2020-02-25 12:50:14.000 056     33867.87    304.14  17114.36  88888.00
2020-02-25 12:50:15.000 056     33867.85    304.14  17114.36  37947.81
2020-02-25 12:50:16.000 056     33867.84    304.14  17114.37  88888.00
2020-02-25 12:50:17.000 056     33867.86    304.13  17114.40  88888.00
2020-02-25 12:50:18.000 056     33867.86    304.11  17114.39  88888.00
2020-02-25 12:50:19.000 056     33867.82    304.11  17114.36  88888.00
2020-02-25 12:50:20.000 056     33867.79    304.11  17114.39  37947.70
2020-02-25 12:50:21.000 056     33867.81    304.12  17114.37  88888.00
2020-02-25 12:50:22.000 056     33867.82    304.13  17114.41  88888.00
2020-02-25 12:50:23.000 056     33867.77    304.10  17114.41  88888.00
2020-02-25 12:50:24.000 056     33867.77    304.06  17114.40  88888.00
2020-02-25 12:50:25.000 056     33867.78    304.05  17114.39  37947.71
2020-02-25 12:50:26.000 056     33867.75    304.03  17114.40  88888.00
2020-02-25 12:50:27.000 056     33867.74    304.04  17114.38  88888.00
2020-02-25 12:50:28.000 056     33867.73    304.03  17114.34  88888.00
2020-02-25 12:50:29.000 056     33867.71    303.95  17114.35  88888.00
2020-02-25 12:50:30.000 056     33867.74    303.98  17114.36  37947.72
2020-02-25 12:50:31.000 056     33867.71    303.96  17114.37  88888.00
2020-02-25 12:50:32.000 056     33867.69    303.98  17114.41  88888.00
2020-02-25 12:50:33.000 056     33867.69    303.98  17114.42  88888.00
2020-02-25 12:50:34.000 056     33867.69    303.97  17114.40  88888.00
2020-02-25 12:50:35.000 056     33867.67    304.01  17114.41  37947.63
2020-02-25 12:50:36.000 056     33867.63    303.95  17114.39  88888.00
2020-02-25 12:50:37.000 056     33867.62    303.94  17114.40  88888.00
2020-02-25 12:50:38.000 056     33867.61    303.93  17114.41  88888.00
2020-02-25 12:50:39.000 056     33867.59    303.92  17114.41  88888.00
2020-02-25 12:50:40.000 056     33867.55    303.91  17114.45  37947.64
2020-02-25 12:50:41.000 056     33867.56    303.93  17114.46  88888.00
2020-02-25 12:50:42.000 056     33867.60    303.94  17114.46  88888.00
2020-02-25 12:50:43.000 056     33867.58    303.96  17114.49  88888.00
2020-02-25 12:50:44.000 056     33867.57    303.94  17114.50  88888.00
2020-02-25 12:50:45.000 056     33867.57    303.96  17114.48  37947.62
2020-02-25 12:50:46.000 056     33867.55    303.95  17114.45  88888.00
2020-02-25 12:50:47.000 056     33867.54    303.98  17114.41  88888.00
2020-02-25 12:50:48.000 056     33867.52    303.99  17114.41  88888.00
2020-02-25 12:50:49.000 056     33867.57    304.00  17114.45  88888.00
2020-02-25 12:50:50.000 056     33867.54    303.96  17114.46  37947.63
2020-02-25 12:50:51.000 056     33867.55    303.98  17114.47  88888.00
2020-02-25 12:50:52.000 056     33867.51    304.00  17114.47  88888.00
2020-02-25 12:50:53.000 056     33867.53    303.98  17114.47  88888.00
2020-02-25 12:50:54.000 056     33867.51    303.96  17114.51  88888.00
2020-02-25 12:50:55.000 056     33867.52    303.97  17114.50  37947.56
2020-02-25 12:50:56.000 056     33867.52    303.97  17114.48  88888.00
2020-02-25 12:50:57.000 056     33867.56    303.99  17114.48  88888.00
2020-02-25 12:50:58.000 056     33867.53    303.95  17114.49  88888.00
2020-02-25 12:50:59.000 056     33867.51    303.94  17114.51  88888.00
2020-02-25 12:51:00.000 056     33867.48    303.97  17114.50  37947.41
2020-02-25 12:51:01.000 056     33867.50    303.99  17114.51  88888.00
2020-02-25 12:51:02.000 056     33867.49    303.95  17114.51  88888.00
2020-02-25 12:51:03.000 056     33867.47    303.95  17114.46  88888.00
2020-02-25 12:51:04.000 056     33867.39    303.98  17114.47  88888.00
2020-02-25 12:51:05.000 056     33867.38    303.99  17114.51  37947.46
2020-02-25 12:51:06.000 056     33867.38    303.98  17114.55  88888.00
2020-02-25 12:51:07.000 056     33867.41    304.02  17114.58  88888.00
2020-02-25 12:51:08.000 056     33867.41    304.01  17114.56  88888.00
2020-02-25 12:51:09.000 056     33867.42    304.02  17114.58  88888.00
2020-02-25 12:51:10.000 056     33867.42    304.00  17114.59  37947.40
2020-02-25 12:51:11.000 056     33867.39    304.00  17114.60  88888.00
2020-02-25 12:51:12.000 056     33867.35    303.98  17114.61  88888.00
2020-02-25 12:51:13.000 056     33867.37    303.99  17114.62  88888.00
2020-02-25 12:51:14.000 056     33867.41    303.97  17114.64  88888.00
2020-02-25 12:51:15.000 056     33867.41    303.98  17114.65  37947.52
2020-02-25 12:51:16.000 056     33867.39    304.02  17114.61  88888.00
2020-02-25 12:51:17.000 056     33867.41    304.07  17114.59  88888.00
2020-02-25 12:51:18.000 056     33867.42    304.02  17114.61  88888.00
2020-02-25 12:51:19.000 056     33867.38    304.02  17114.62  88888.00
2020-02-25 12:51:20.000 056     33867.37    304.05  17114.62  37947.47
2020-02-25 12:51:21.000 056     33867.37    304.10  17114.62  88888.00
2020-02-25 12:51:22.000 056     33867.33    304.07  17114.65  88888.00
2020-02-25 12:51:23.000 056     33867.32    304.05  17114.67  88888.00
2020-02-25 12:51:24.000 056     33867.33    304.06  17114.67  88888.00
2020-02-25 12:51:25.000 056     33867.34    304.04  17114.66  37947.41
2020-02-25 12:51:26.000 056     33867.33    304.02  17114.64  88888.00
2020-02-25 12:51:27.000 056     33867.32    304.02  17114.65  88888.00
2020-02-25 12:51:28.000 056     33867.30    304.00  17114.65  88888.00
2020-02-25 12:51:29.000 056     33867.33    304.01  17114.65  88888.00
2020-02-25 12:51:30.000 056     33867.32    304.00  17114.64  37947.49
2020-02-25 12:51:31.000 056     33867.32    304.00  17114.65  88888.00
2020-02-25 12:51:32.000 056     33867.30    303.98  17114.63  88888.00
2020-02-25 12:51:33.000 056     33867.29    304.03  17114.67  88888.00
2020-02-25 12:51:34.000 056     33867.27    304.07  17114.63  88888.00
2020-02-25 12:51:35.000 056     33867.28    304.02  17114.64  37947.42
2020-02-25 12:51:36.000 056     33867.27    303.96  17114.67  88888.00
2020-02-25 12:51:37.000 056     33867.27    303.96  17114.69  88888.00
2020-02-25 12:51:38.000 056     33867.31    303.94  17114.69  88888.00
2020-02-25 12:51:39.000 056     33867.29    303.95  17114.68  88888.00
2020-02-25 12:51:40.000 056     33867.22    303.95  17114.68  37947.37
2020-02-25 12:51:41.000 056     33867.24    303.91  17114.70  88888.00
2020-02-25 12:51:42.000 056     33867.27    303.90  17114.68  88888.00
2020-02-25 12:51:43.000 056     33867.27    303.92  17114.70  88888.00
2020-02-25 12:51:44.000 056     33867.27    303.93  17114.71  88888.00
2020-02-25 12:51:45.000 056     33867.27    303.94  17114.68  37947.39
2020-02-25 12:51:46.000 056     33867.31    303.95  17114.67  88888.00
2020-02-25 12:51:47.000 056     33867.27    303.95  17114.68  88888.00
2020-02-25 12:51:48.000 056     33867.24    303.95  17114.69  88888.00
2020-02-25 12:51:49.000 056     33867.25    303.93  17114.69  88888.00
2020-02-25 12:51:50.000 056     33867.27    303.91  17114.71  37947.35
2020-02-25 12:51:51.000 056     33867.24    303.91  17114.73  88888.00
2020-02-25 12:51:52.000 056     33867.27    303.94  17114.72  88888.00
2020-02-25 12:51:53.000 056     33867.28    303.93  17114.70  88888.00
2020-02-25 12:51:54.000 056     33867.23    303.94  17114.69  88888.00
2020-02-25 12:51:55.000 056     33867.20    303.97  17114.69  37947.29
2020-02-25 12:51:56.000 056     33867.19    303.96  17114.69  88888.00
2020-02-25 12:51:57.000 056     33867.21    303.96  17114.73  88888.00
2020-02-25 12:51:58.000 056     33867.19    303.97  17114.74  88888.00
2020-02-25 12:51:59.000 056     33867.20    303.99  17114.75  88888.00
2020-02-25 12:52:00.000 056     33867.19    303.98  17114.76  37947.34
2020-02-25 12:52:01.000 056     33867.22    303.99  17114.74  88888.00
2020-02-25 12:52:02.000 056     33867.18    303.99  17114.72  88888.00
2020-02-25 12:52:03.000 056     33867.19    303.99  17114.73  88888.00
2020-02-25 12:52:04.000 056     33867.17    304.00  17114.74  88888.00
2020-02-25 12:52:05.000 056     33867.12    304.02  17114.79  37947.39
2020-02-25 12:52:06.000 056     33867.12    304.04  17114.80  88888.00
2020-02-25 12:52:07.000 056     33867.11    304.02  17114.78  88888.00
2020-02-25 12:52:08.000 056     33867.13    304.02  17114.77  88888.00
2020-02-25 12:52:09.000 056     33867.13    304.01  17114.77  88888.00
2020-02-25 12:52:10.000 056     33867.14    303.97  17114.75  37947.26
2020-02-25 12:52:11.000 056     33867.11    303.98  17114.74  88888.00
2020-02-25 12:52:12.000 056     33867.11    304.01  17114.75  88888.00
2020-02-25 12:52:13.000 056     33867.11    304.01  17114.78  88888.00
2020-02-25 12:52:14.000 056     33867.11    303.99  17114.80  88888.00
2020-02-25 12:52:15.000 056     33867.11    304.00  17114.79  37947.38
2020-02-25 12:52:16.000 056     33867.11    303.98  17114.79  88888.00
2020-02-25 12:52:17.000 056     33867.06    303.99  17114.79  88888.00
2020-02-25 12:52:18.000 056     33867.05    303.96  17114.84  88888.00
2020-02-25 12:52:19.000 056     33867.05    303.94  17114.81  88888.00
2020-02-25 12:52:20.000 056     33867.06    303.96  17114.81  37947.34
2020-02-25 12:52:21.000 056     33867.01    303.98  17114.82  88888.00
2020-02-25 12:52:22.000 056     33867.01    303.96  17114.82  88888.00
2020-02-25 12:52:23.000 056     33867.06    303.97  17114.84  88888.00
2020-02-25 12:52:24.000 056     33867.08    303.98  17114.82  88888.00
2020-02-25 12:52:25.000 056     33867.06    303.93  17114.84  37947.25
2020-02-25 12:52:26.000 056     33866.99    303.91  17114.88  88888.00
2020-02-25 12:52:27.000 056     33866.98    303.91  17114.90  88888.00
2020-02-25 12:52:28.000 056     33867.00    303.90  17114.91  88888.00
2020-02-25 12:52:29.000 056     33867.02    303.92  17114.90  88888.00
2020-02-25 12:52:30.000 056     33867.01    303.95  17114.87  37947.25
2020-02-25 12:52:31.000 056     33867.03    303.92  17114.87  88888.00
2020-02-25 12:52:32.000 056     33866.98    303.93  17114.87  88888.00
2020-02-25 12:52:33.000 056     33867.02    303.97  17114.89  88888.00
2020-02-25 12:52:34.000 056     33867.02    303.98  17114.93  88888.00
2020-02-25 12:52:35.000 056     33867.03    304.01  17114.94  37947.20
2020-02-25 12:52:36.000 056     33867.02    304.00  17114.93  88888.00
2020-02-25 12:52:37.000 056     33866.99    304.01  17114.92  88888.00
2020-02-25 12:52:38.000 056     33866.98    304.01  17114.92  88888.00
2020-02-25 12:52:39.000 056     33866.99    304.01  17114.89  88888.00
2020-02-25 12:52:40.000 056     33866.95    303.97  17114.86  37947.26
2020-02-25 12:52:41.000 056     33866.90    303.97  17114.91  88888.00
2020-02-25 12:52:42.000 056     33866.92    303.96  17114.96  88888.00
2020-02-25 12:52:43.000 056     33866.89    303.94  17114.98  88888.00
2020-02-25 12:52:44.000 056     33866.87    303.93  17114.97  88888.00
2020-02-25 12:52:45.000 056     33866.87    303.93  17114.98  37947.18
2020-02-25 12:52:46.000 056     33866.88    303.96  17114.96  88888.00
2020-02-25 12:52:47.000 056     33866.85    303.99  17115.01  88888.00
2020-02-25 12:52:48.000 056     33866.81    303.94  17115.01  88888.00
2020-02-25 12:52:49.000 056     33866.77    303.94  17114.98  88888.00
2020-02-25 12:52:50.000 056     33866.73    303.91  17115.01  37947.04
2020-02-25 12:52:51.000 056     33866.72    303.94  17114.99  88888.00
2020-02-25 12:52:52.000 056     33866.67    303.97  17114.98  88888.00
2020-02-25 12:52:53.000 056     33866.67    303.98  17115.00  88888.00
2020-02-25 12:52:54.000 056     33866.65    303.93  17114.99  88888.00
2020-02-25 12:52:55.000 056     33866.64    303.97  17115.01  37947.12
2020-02-25 12:52:56.000 056     33866.65    303.97  17115.01  88888.00
2020-02-25 12:52:57.000 056     33866.59    303.98  17114.99  88888.00
2020-02-25 12:52:58.000 056     33866.60    304.00  17115.01  88888.00
2020-02-25 12:52:59.000 056     33866.61    304.03  17114.99  88888.00
2020-02-25 12:53:00.000 056     33866.62    304.05  17115.05  37946.96
2020-02-25 12:53:01.000 056     33866.62    304.06  17115.07  88888.00
2020-02-25 12:53:02.000 056     33866.60    304.09  17115.07  88888.00
2020-02-25 12:53:03.000 056     33866.62    304.07  17115.07  88888.00
2020-02-25 12:53:04.000 056     33866.70    304.06  17115.09  88888.00
2020-02-25 12:53:05.000 056     33866.68    304.07  17115.08  37946.93
2020-02-25 12:53:06.000 056     33866.68    304.11  17115.07  88888.00
2020-02-25 12:53:07.000 056     33866.68    304.09  17115.04  88888.00
2020-02-25 12:53:08.000 056     33866.69    304.07  17115.03  88888.00
2020-02-25 12:53:09.000 056     33866.71    304.04  17115.06  88888.00
2020-02-25 12:53:10.000 056     33866.71    304.06  17115.07  37947.13
2020-02-25 12:53:11.000 056     33866.71    304.07  17115.08  88888.00
2020-02-25 12:53:12.000 056     33866.72    304.06  17115.09  88888.00
2020-02-25 12:53:13.000 056     33866.75    304.08  17115.06  88888.00
2020-02-25 12:53:14.000 056     33866.76    304.08  17115.07  88888.00
2020-02-25 12:53:15.000 056     33866.78    304.12  17115.10  37947.06
2020-02-25 12:53:16.000 056     33866.83    304.08  17115.10  88888.00
2020-02-25 12:53:17.000 056     33866.82    304.05  17115.09  88888.00
2020-02-25 12:53:18.000 056     33866.83    304.06  17115.06  88888.00
2020-02-25 12:53:19.000 056     33866.82    304.08  17115.06  88888.00
2020-02-25 12:53:20.000 056     33866.84    304.11  17115.08  37947.15
2020-02-25 12:53:21.000 056     33866.87    304.08  17115.12  88888.00
2020-02-25 12:53:22.000 056     33866.82    304.05  17115.11  88888.00
2020-02-25 12:53:23.000 056     33866.87    304.08  17115.11  88888.00
2020-02-25 12:53:24.000 056     33866.87    304.05  17115.05  88888.00
2020-02-25 12:53:25.000 056     33866.86    304.05  17115.08  37947.24
2020-02-25 12:53:26.000 056     33866.85    304.03  17115.07  88888.00
2020-02-25 12:53:27.000 056     33866.90    304.02  17115.07  88888.00
2020-02-25 12:53:28.000 056     33866.89    304.00  17115.12  88888.00
2020-02-25 12:53:29.000 056     33866.91    304.02  17115.07  88888.00
2020-02-25 12:53:30.000 056     33866.91    304.02  17115.07  37947.33
2020-02-25 12:53:31.000 056     33866.91    304.01  17115.07  88888.00
2020-02-25 12:53:32.000 056     33866.90    304.00  17115.07  88888.00
2020-02-25 12:53:33.000 056     33866.94    304.00  17115.12  88888.00
2020-02-25 12:53:34.000 056     33866.94    303.99  17115.11  88888.00
2020-02-25 12:53:35.000 056     33866.96    303.96  17115.12  37947.29
2020-02-25 12:53:36.000 056     33866.92    303.93  17115.16  88888.00
2020-02-25 12:53:37.000 056     33866.90    303.88  17115.14  88888.00
2020-02-25 12:53:38.000 056     33866.92    303.85  17115.14  88888.00
2020-02-25 12:53:39.000 056     33866.92    303.82  17115.16  88888.00
2020-02-25 12:53:40.000 056     33866.91    303.82  17115.12  37947.27
2020-02-25 12:53:41.000 056     33866.94    303.82  17115.09  88888.00
2020-02-25 12:53:42.000 056     33866.97    303.81  17115.09  88888.00
2020-02-25 12:53:43.000 056     33866.97    303.83  17115.07  88888.00
2020-02-25 12:53:44.000 056     33866.94    303.83  17115.11  88888.00
2020-02-25 12:53:45.000 056     33866.94    303.78  17115.18  37947.26
2020-02-25 12:53:46.000 056     33866.96    303.76  17115.19  88888.00
2020-02-25 12:53:47.000 056     33866.97    303.76  17115.19  88888.00
2020-02-25 12:53:48.000 056     33866.96    303.78  17115.15  88888.00
2020-02-25 12:53:49.000 056     33866.95    303.77  17115.17  88888.00
2020-02-25 12:53:50.000 056     33866.93    303.77  17115.15  37947.37
2020-02-25 12:53:51.000 056     33866.91    303.76  17115.17  88888.00
2020-02-25 12:53:52.000 056     33866.92    303.71  17115.20  88888.00
2020-02-25 12:53:53.000 056     33866.90    303.71  17115.21  88888.00
2020-02-25 12:53:54.000 056     33866.89    303.67  17115.21  88888.00
2020-02-25 12:53:55.000 056     33866.89    303.66  17115.22  37947.35
2020-02-25 12:53:56.000 056     33866.92    303.68  17115.23  88888.00
2020-02-25 12:53:57.000 056     33866.92    303.71  17115.22  88888.00
2020-02-25 12:53:58.000 056     33866.90    303.70  17115.23  88888.00
2020-02-25 12:53:59.000 056     33866.90    303.73  17115.19  88888.00
2020-02-25 12:54:00.000 056     33866.90    303.72  17115.20  37947.31
2020-02-25 12:54:01.000 056     33866.91    303.71  17115.21  88888.00
2020-02-25 12:54:02.000 056     33866.87    303.70  17115.23  88888.00
2020-02-25 12:54:03.000 056     33866.88    303.72  17115.25  88888.00
2020-02-25 12:54:04.000 056     33866.89    303.76  17115.22  88888.00
2020-02-25 12:54:05.000 056     33866.90    303.74  17115.22  37947.36
2020-02-25 12:54:06.000 056     33866.93    303.72  17115.28  88888.00
2020-02-25 12:54:07.000 056     33866.92    303.71  17115.29  88888.00
2020-02-25 12:54:08.000 056     33866.91    303.64  17115.29  88888.00
2020-02-25 12:54:09.000 056     33866.92    303.63  17115.25  88888.00
2020-02-25 12:54:10.000 056     33866.92    303.65  17115.24  37947.33
2020-02-25 12:54:11.000 056     33866.90    303.70  17115.21  88888.00
2020-02-25 12:54:12.000 056     33866.91    303.67  17115.24  88888.00
2020-02-25 12:54:13.000 056     33866.91    303.65  17115.23  88888.00
2020-02-25 12:54:14.000 056     33866.95    303.63  17115.22  88888.00
2020-02-25 12:54:15.000 056     33866.98    303.64  17115.23  37947.40
2020-02-25 12:54:16.000 056     33867.00    303.62  17115.26  88888.00
2020-02-25 12:54:17.000 056     33867.00    303.63  17115.28  88888.00
2020-02-25 12:54:18.000 056     33866.99    303.61  17115.29  88888.00
2020-02-25 12:54:19.000 056     33866.98    303.60  17115.30  88888.00
2020-02-25 12:54:20.000 056     33866.98    303.64  17115.30  37947.38
2020-02-25 12:54:21.000 056     33866.95    303.61  17115.30  88888.00
2020-02-25 12:54:22.000 056     33866.94    303.61  17115.30  88888.00
2020-02-25 12:54:23.000 056     33866.95    303.61  17115.29  88888.00
2020-02-25 12:54:24.000 056     33866.96    303.62  17115.30  88888.00
2020-02-25 12:54:25.000 056     33866.92    303.55  17115.31  37947.41
2020-02-25 12:54:26.000 056     33866.93    303.55  17115.33  88888.00
2020-02-25 12:54:27.000 056     33866.90    303.54  17115.33  88888.00
2020-02-25 12:54:28.000 056     33866.85    303.51  17115.34  88888.00
2020-02-25 12:54:29.000 056     33866.82    303.53  17115.38  88888.00
2020-02-25 12:54:30.000 056     33866.79    303.53  17115.39  37947.25
2020-02-25 12:54:31.000 056     33866.77    303.58  17115.36  88888.00
2020-02-25 12:54:32.000 056     33866.76    303.59  17115.37  88888.00
2020-02-25 12:54:33.000 056     33866.74    303.58  17115.37  88888.00
2020-02-25 12:54:34.000 056     33866.71    303.56  17115.38  88888.00
2020-02-25 12:54:35.000 056     33866.70    303.55  17115.42  37947.15
2020-02-25 12:54:36.000 056     33866.69    303.57  17115.42  88888.00
2020-02-25 12:54:37.000 056     33866.63    303.53  17115.40  88888.00
2020-02-25 12:54:38.000 056     33866.54    303.53  17115.40  88888.00
2020-02-25 12:54:39.000 056     33866.53    303.56  17115.41  88888.00
2020-02-25 12:54:40.000 056     33866.54    303.54  17115.42  37947.17
2020-02-25 12:54:41.000 056     33866.51    303.55  17115.42  88888.00
2020-02-25 12:54:42.000 056     33866.54    303.55  17115.42  88888.00
2020-02-25 12:54:43.000 056     33866.55    303.56  17115.43  88888.00
2020-02-25 12:54:44.000 056     33866.52    303.59  17115.42  88888.00
2020-02-25 12:54:45.000 056     33866.50    303.64  17115.43  37947.06
2020-02-25 12:54:46.000 056     33866.49    303.64  17115.44  88888.00
2020-02-25 12:54:47.000 056     33866.48    303.66  17115.46  88888.00
2020-02-25 12:54:48.000 056     33866.44    303.64  17115.46  88888.00
2020-02-25 12:54:49.000 056     33866.42    303.65  17115.45  88888.00
2020-02-25 12:54:50.000 056     33866.43    303.70  17115.46  37946.96
2020-02-25 12:54:51.000 056     33866.40    303.72  17115.47  88888.00
2020-02-25 12:54:52.000 056     33866.40    303.77  17115.51  88888.00
2020-02-25 12:54:53.000 056     33866.40    303.76  17115.52  88888.00
2020-02-25 12:54:54.000 056     33866.37    303.73  17115.51  88888.00
2020-02-25 12:54:55.000 056     33866.40    303.73  17115.53  37947.04
2020-02-25 12:54:56.000 056     33866.37    303.67  17115.48  88888.00
2020-02-25 12:54:57.000 056     33866.40    303.67  17115.49  88888.00
2020-02-25 12:54:58.000 056     33866.40    303.68  17115.52  88888.00
2020-02-25 12:54:59.000 056     33866.40    303.66  17115.51  88888.00
2020-02-25 12:55:00.000 056     33866.41    303.64  17115.49  37946.99
2020-02-25 12:55:01.000 056     33866.42    303.66  17115.44  88888.00
2020-02-25 12:55:02.000 056     33866.38    303.65  17115.46  88888.00
2020-02-25 12:55:03.000 056     33866.36    303.64  17115.44  88888.00
2020-02-25 12:55:04.000 056     33866.36    303.60  17115.45  88888.00
2020-02-25 12:55:05.000 056     33866.37    303.59  17115.49  37946.93
2020-02-25 12:55:06.000 056     33866.36    303.61  17115.50  88888.00
2020-02-25 12:55:07.000 056     33866.36    303.60  17115.52  88888.00
2020-02-25 12:55:08.000 056     33866.37    303.57  17115.52  88888.00
2020-02-25 12:55:09.000 056     33866.37    303.58  17115.49  88888.00
2020-02-25 12:55:10.000 056     33866.40    303.63  17115.45  37947.00
2020-02-25 12:55:11.000 056     33866.44    303.62  17115.47  88888.00
2020-02-25 12:55:12.000 056     33866.44    303.57  17115.45  88888.00
2020-02-25 12:55:13.000 056     33866.43    303.56  17115.46  88888.00
2020-02-25 12:55:14.000 056     33866.45    303.54  17115.48  88888.00
2020-02-25 12:55:15.000 056     33866.48    303.53  17115.52  37947.04
2020-02-25 12:55:16.000 056     33866.47    303.50  17115.55  88888.00
2020-02-25 12:55:17.000 056     33866.47    303.48  17115.53  88888.00
2020-02-25 12:55:18.000 056     33866.51    303.46  17115.57  88888.00
2020-02-25 12:55:19.000 056     33866.53    303.47  17115.59  88888.00
2020-02-25 12:55:20.000 056     33866.45    303.45  17115.57  37947.02
2020-02-25 12:55:21.000 056     33866.43    303.45  17115.58  88888.00
2020-02-25 12:55:22.000 056     33866.41    303.45  17115.58  88888.00
2020-02-25 12:55:23.000 056     33866.47    303.50  17115.58  88888.00
2020-02-25 12:55:24.000 056     33866.49    303.53  17115.58  88888.00
2020-02-25 12:55:25.000 056     33866.49    303.56  17115.58  37947.11
2020-02-25 12:55:26.000 056     33866.49    303.55  17115.56  88888.00
2020-02-25 12:55:27.000 056     33866.46    303.52  17115.53  88888.00
2020-02-25 12:55:28.000 056     33866.43    303.55  17115.56  88888.00
2020-02-25 12:55:29.000 056     33866.46    303.57  17115.54  88888.00
2020-02-25 12:55:30.000 056     33866.45    303.54  17115.58  37947.07
2020-02-25 12:55:31.000 056     33866.41    303.53  17115.56  88888.00
2020-02-25 12:55:32.000 056     33866.39    303.54  17115.56  88888.00
2020-02-25 12:55:33.000 056     33866.35    303.54  17115.60  88888.00
2020-02-25 12:55:34.000 056     33866.33    303.54  17115.63  88888.00
2020-02-25 12:55:35.000 056     33866.33    303.54  17115.63  37947.06
2020-02-25 12:55:36.000 056     33866.31    303.54  17115.64  88888.00
2020-02-25 12:55:37.000 056     33866.35    303.52  17115.68  88888.00
2020-02-25 12:55:38.000 056     33866.35    303.52  17115.67  88888.00
2020-02-25 12:55:39.000 056     33866.32    303.54  17115.69  88888.00
2020-02-25 12:55:40.000 056     33866.32    303.55  17115.72  37947.05
2020-02-25 12:55:41.000 056     33866.34    303.55  17115.73  88888.00
2020-02-25 12:55:42.000 056     33866.34    303.57  17115.74  88888.00
2020-02-25 12:55:43.000 056     33866.38    303.58  17115.77  88888.00
2020-02-25 12:55:44.000 056     33866.36    303.56  17115.77  88888.00
2020-02-25 12:55:45.000 056     33866.41    303.54  17115.78  37947.04
2020-02-25 12:55:46.000 056     33866.41    303.57  17115.74  88888.00
2020-02-25 12:55:47.000 056     33866.38    303.59  17115.73  88888.00
2020-02-25 12:55:48.000 056     33866.37    303.56  17115.74  88888.00
2020-02-25 12:55:49.000 056     33866.33    303.55  17115.70  88888.00
2020-02-25 12:55:50.000 056     33866.31    303.57  17115.71  37947.02
2020-02-25 12:55:51.000 056     33866.30    303.61  17115.68  88888.00
2020-02-25 12:55:52.000 056     33866.32    303.58  17115.65  88888.00
2020-02-25 12:55:53.000 056     33866.34    303.64  17115.70  88888.00
2020-02-25 12:55:54.000 056     33866.29    303.65  17115.71  88888.00
2020-02-25 12:55:55.000 056     33866.30    303.61  17115.67  37947.01
2020-02-25 12:55:56.000 056     33866.32    303.54  17115.70  88888.00
2020-02-25 12:55:57.000 056     33866.30    303.53  17115.71  88888.00
2020-02-25 12:55:58.000 056     33866.33    303.57  17115.72  88888.00
2020-02-25 12:55:59.000 056     33866.34    303.55  17115.72  88888.00
2020-02-25 12:56:00.000 056     33866.34    303.56  17115.76  37947.04
2020-02-25 12:56:01.000 056     33866.33    303.56  17115.75  88888.00
2020-02-25 12:56:02.000 056     33866.34    303.58  17115.76  88888.00
2020-02-25 12:56:03.000 056     33866.31    303.58  17115.77  88888.00
2020-02-25 12:56:04.000 056     33866.27    303.61  17115.76  88888.00
2020-02-25 12:56:05.000 056     33866.25    303.64  17115.75  37946.99
2020-02-25 12:56:06.000 056     33866.26    303.58  17115.75  88888.00
2020-02-25 12:56:07.000 056     33866.23    303.56  17115.72  88888.00
2020-02-25 12:56:08.000 056     33866.20    303.56  17115.78  88888.00
2020-02-25 12:56:09.000 056     33866.18    303.57  17115.74  88888.00
2020-02-25 12:56:10.000 056     33866.19    303.55  17115.72  37946.85
2020-02-25 12:56:11.000 056     33866.17    303.54  17115.73  88888.00
2020-02-25 12:56:12.000 056     33866.14    303.54  17115.79  88888.00
2020-02-25 12:56:13.000 056     33866.09    303.56  17115.82  88888.00
2020-02-25 12:56:14.000 056     33866.08    303.56  17115.81  88888.00
2020-02-25 12:56:15.000 056     33866.10    303.59  17115.80  37946.89
2020-02-25 12:56:16.000 056     33866.10    303.59  17115.78  88888.00
2020-02-25 12:56:17.000 056     33866.10    303.64  17115.77  88888.00
2020-02-25 12:56:18.000 056     33866.09    303.65  17115.79  88888.00
2020-02-25 12:56:19.000 056     33866.03    303.62  17115.76  88888.00
2020-02-25 12:56:20.000 056     33866.04    303.58  17115.75  37946.93
2020-02-25 12:56:21.000 056     33866.04    303.56  17115.80  88888.00
2020-02-25 12:56:22.000 056     33866.01    303.54  17115.81  88888.00
2020-02-25 12:56:23.000 056     33866.04    303.57  17115.82  88888.00
2020-02-25 12:56:24.000 056     33866.03    303.53  17115.84  88888.00
2020-02-25 12:56:25.000 056     33866.01    303.55  17115.85  37946.83
2020-02-25 12:56:26.000 056     33865.99    303.59  17115.83  88888.00
2020-02-25 12:56:27.000 056     33865.98    303.58  17115.78  88888.00
2020-02-25 12:56:28.000 056     33865.98    303.57  17115.79  88888.00
2020-02-25 12:56:29.000 056     33865.97    303.57  17115.80  88888.00
2020-02-25 12:56:30.000 056     33865.94    303.57  17115.82  37946.83
2020-02-25 12:56:31.000 056     33865.93    303.59  17115.82  88888.00
2020-02-25 12:56:32.000 056     33865.92    303.60  17115.82  88888.00
2020-02-25 12:56:33.000 056     33865.94    303.59  17115.87  88888.00
2020-02-25 12:56:34.000 056     33865.92    303.55  17115.87  88888.00
2020-02-25 12:56:35.000 056     33865.90    303.60  17115.84  37946.83
2020-02-25 12:56:36.000 056     33865.90    303.59  17115.85  88888.00
2020-02-25 12:56:37.000 056     33865.91    303.60  17115.87  88888.00
2020-02-25 12:56:38.000 056     33865.90    303.60  17115.89  88888.00
2020-02-25 12:56:39.000 056     33865.87    303.60  17115.87  88888.00
2020-02-25 12:56:40.000 056     33865.87    303.57  17115.90  37946.67
2020-02-25 12:56:41.000 056     33865.89    303.62  17115.92  88888.00
2020-02-25 12:56:42.000 056     33865.89    303.62  17115.94  88888.00
2020-02-25 12:56:43.000 056     33865.89    303.63  17115.96  88888.00
2020-02-25 12:56:44.000 056     33865.90    303.62  17115.95  88888.00
2020-02-25 12:56:45.000 056     33865.88    303.58  17115.95  37946.79
2020-02-25 12:56:46.000 056     33865.89    303.53  17115.93  88888.00
2020-02-25 12:56:47.000 056     33865.88    303.56  17115.91  88888.00
2020-02-25 12:56:48.000 056     33865.89    303.60  17115.90  88888.00
2020-02-25 12:56:49.000 056     33865.92    303.62  17115.92  88888.00
2020-02-25 12:56:50.000 056     33865.93    303.67  17115.93  37946.73
2020-02-25 12:56:51.000 056     33865.91    303.65  17115.93  88888.00
2020-02-25 12:56:52.000 056     33865.95    303.61  17115.88  88888.00
2020-02-25 12:56:53.000 056     33865.96    303.59  17115.92  88888.00
2020-02-25 12:56:54.000 056     33865.97    303.57  17115.94  88888.00
2020-02-25 12:56:55.000 056     33866.03    303.60  17115.91  37946.89
2020-02-25 12:56:56.000 056     33866.05    303.60  17115.93  88888.00
2020-02-25 12:56:57.000 056     33866.02    303.55  17115.95  88888.00
2020-02-25 12:56:58.000 056     33865.99    303.53  17115.95  88888.00
2020-02-25 12:56:59.000 056     33866.01    303.60  17115.94  88888.00
2020-02-25 12:57:00.000 056     33866.00    303.63  17115.98  37946.86
2020-02-25 12:57:01.000 056     33865.97    303.63  17115.95  88888.00
2020-02-25 12:57:02.000 056     33865.98    303.67  17115.96  88888.00
2020-02-25 12:57:03.000 056     33865.95    303.64  17115.98  88888.00
2020-02-25 12:57:04.000 056     33865.91    303.66  17115.99  88888.00
2020-02-25 12:57:05.000 056     33865.95    303.69  17116.00  37946.90
2020-02-25 12:57:06.000 056     33865.91    303.68  17115.97  88888.00
2020-02-25 12:57:07.000 056     33865.89    303.66  17115.98  88888.00
2020-02-25 12:57:08.000 056     33865.88    303.63  17115.99  88888.00
2020-02-25 12:57:09.000 056     33865.89    303.66  17116.02  88888.00
2020-02-25 12:57:10.000 056     33865.86    303.63  17115.97  37946.87
2020-02-25 12:57:11.000 056     33865.87    303.62  17115.96  88888.00
2020-02-25 12:57:12.000 056     33865.90    303.63  17115.97  88888.00
2020-02-25 12:57:13.000 056     33865.89    303.64  17115.98  88888.00
2020-02-25 12:57:14.000 056     33865.88    303.62  17115.99  88888.00
2020-02-25 12:57:15.000 056     33865.89    303.59  17116.01  37946.87
2020-02-25 12:57:16.000 056     33865.91    303.58  17116.00  88888.00
2020-02-25 12:57:17.000 056     33865.94    303.55  17115.95  88888.00
2020-02-25 12:57:18.000 056     33865.93    303.52  17115.99  88888.00
2020-02-25 12:57:19.000 056     33865.93    303.54  17116.00  88888.00
2020-02-25 12:57:20.000 056     33865.93    303.52  17116.01  37946.83
2020-02-25 12:57:21.000 056     33865.89    303.51  17116.03  88888.00
2020-02-25 12:57:22.000 056     33865.91    303.54  17116.01  88888.00
2020-02-25 12:57:23.000 056     33865.91    303.54  17116.01  88888.00
2020-02-25 12:57:24.000 056     33865.91    303.56  17116.00  88888.00
2020-02-25 12:57:25.000 056     33865.95    303.64  17116.01  37946.91
2020-02-25 12:57:26.000 056     33865.94    303.65  17116.05  88888.00
2020-02-25 12:57:27.000 056     33865.90    303.65  17116.05  88888.00
2020-02-25 12:57:28.000 056     33865.89    303.63  17116.05  88888.00
2020-02-25 12:57:29.000 056     33865.90    303.59  17116.06  88888.00
2020-02-25 12:57:30.000 056     33865.89    303.61  17116.08  37946.78
2020-02-25 12:57:31.000 056     33865.92    303.61  17116.08  88888.00
2020-02-25 12:57:32.000 056     33865.92    303.59  17116.08  88888.00
2020-02-25 12:57:33.000 056     33865.90    303.62  17116.10  88888.00
2020-02-25 12:57:34.000 056     33865.90    303.62  17116.11  88888.00
2020-02-25 12:57:35.000 056     33865.88    303.62  17116.11  37946.85
2020-02-25 12:57:36.000 056     33865.88    303.65  17116.09  88888.00
2020-02-25 12:57:37.000 056     33865.93    303.64  17116.11  88888.00
2020-02-25 12:57:38.000 056     33865.93    303.63  17116.12  88888.00
2020-02-25 12:57:39.000 056     33865.92    303.66  17116.11  88888.00
2020-02-25 12:57:40.000 056     33865.92    303.65  17116.07  37946.93
2020-02-25 12:57:41.000 056     33865.91    303.64  17116.07  88888.00
2020-02-25 12:57:42.000 056     33865.86    303.62  17116.07  88888.00
2020-02-25 12:57:43.000 056     33865.84    303.62  17116.15  88888.00
2020-02-25 12:57:44.000 056     33865.82    303.64  17116.17  88888.00
2020-02-25 12:57:45.000 056     33865.81    303.66  17116.16  37946.85
2020-02-25 12:57:46.000 056     33865.82    303.63  17116.16  88888.00
2020-02-25 12:57:47.000 056     33865.81    303.60  17116.18  88888.00
2020-02-25 12:57:48.000 056     33865.80    303.60  17116.12  88888.00
2020-02-25 12:57:49.000 056     33865.82    303.62  17116.14  88888.00
2020-02-25 12:57:50.000 056     33865.81    303.62  17116.17  37946.86
2020-02-25 12:57:51.000 056     33865.80    303.60  17116.15  88888.00
2020-02-25 12:57:52.000 056     33865.78    303.58  17116.14  88888.00
2020-02-25 12:57:53.000 056     33865.76    303.54  17116.17  88888.00
2020-02-25 12:57:54.000 056     33865.77    303.52  17116.19  88888.00
2020-02-25 12:57:55.000 056     33865.76    303.52  17116.15  37946.80
2020-02-25 12:57:56.000 056     33865.74    303.50  17116.17  88888.00
2020-02-25 12:57:57.000 056     33865.71    303.53  17116.20  88888.00
2020-02-25 12:57:58.000 056     33865.73    303.56  17116.21  88888.00
2020-02-25 12:57:59.000 056     33865.72    303.56  17116.21  88888.00
2020-02-25 12:58:00.000 056     33865.68    303.54  17116.20  37946.82
2020-02-25 12:58:01.000 056     33865.65    303.53  17116.22  88888.00
2020-02-25 12:58:02.000 056     33865.67    303.58  17116.21  88888.00
2020-02-25 12:58:03.000 056     33865.68    303.60  17116.20  88888.00
2020-02-25 12:58:04.000 056     33865.65    303.61  17116.18  88888.00
2020-02-25 12:58:05.000 056     33865.63    303.61  17116.19  37946.68
2020-02-25 12:58:06.000 056     33865.63    303.60  17116.16  88888.00
2020-02-25 12:58:07.000 056     33865.64    303.61  17116.18  88888.00
2020-02-25 12:58:08.000 056     33865.68    303.61  17116.20  88888.00
2020-02-25 12:58:09.000 056     33865.63    303.59  17116.20  88888.00
2020-02-25 12:58:10.000 056     33865.63    303.65  17116.24  37946.63
2020-02-25 12:58:11.000 056     33865.62    303.60  17116.24  88888.00
2020-02-25 12:58:12.000 056     33865.58    303.59  17116.25  88888.00
2020-02-25 12:58:13.000 056     33865.57    303.65  17116.20  88888.00
2020-02-25 12:58:14.000 056     33865.60    303.62  17116.20  88888.00
2020-02-25 12:58:15.000 056     33865.65    303.63  17116.23  37946.59
2020-02-25 12:58:16.000 056     33865.62    303.63  17116.19  88888.00
2020-02-25 12:58:17.000 056     33865.60    303.65  17116.16  88888.00
2020-02-25 12:58:18.000 056     33865.61    303.67  17116.18  88888.00
2020-02-25 12:58:19.000 056     33865.57    303.70  17116.21  88888.00
2020-02-25 12:58:20.000 056     33865.61    303.71  17116.20  37946.75
2020-02-25 12:58:21.000 056     33865.60    303.76  17116.21  88888.00
2020-02-25 12:58:22.000 056     33865.64    303.79  17116.23  88888.00
2020-02-25 12:58:23.000 056     33865.65    303.79  17116.25  88888.00
2020-02-25 12:58:24.000 056     33865.67    303.77  17116.26  88888.00
2020-02-25 12:58:25.000 056     33865.69    303.75  17116.25  37946.75
2020-02-25 12:58:26.000 056     33865.72    303.73  17116.23  88888.00
2020-02-25 12:58:27.000 056     33865.76    303.77  17116.21  88888.00
2020-02-25 12:58:28.000 056     33865.76    303.73  17116.23  88888.00
2020-02-25 12:58:29.000 056     33865.73    303.70  17116.24  88888.00
2020-02-25 12:58:30.000 056     33865.72    303.68  17116.25  37946.87
2020-02-25 12:58:31.000 056     33865.74    303.67  17116.27  88888.00
2020-02-25 12:58:32.000 056     33865.76    303.68  17116.27  88888.00
2020-02-25 12:58:33.000 056     33865.78    303.68  17116.25  88888.00
2020-02-25 12:58:34.000 056     33865.77    303.63  17116.23  88888.00
2020-02-25 12:58:35.000 056     33865.76    303.66  17116.23  37946.86
2020-02-25 12:58:36.000 056     33865.76    303.71  17116.22  88888.00
2020-02-25 12:58:37.000 056     33865.72    303.68  17116.26  88888.00
2020-02-25 12:58:38.000 056     33865.69    303.60  17116.30  88888.00
2020-02-25 12:58:39.000 056     33865.65    303.53  17116.30  88888.00
2020-02-25 12:58:40.000 056     33865.62    303.52  17116.29  37946.85
2020-02-25 12:58:41.000 056     33865.61    303.49  17116.30  88888.00
2020-02-25 12:58:42.000 056     33865.58    303.46  17116.33  88888.00
2020-02-25 12:58:43.000 056     33865.54    303.48  17116.36  88888.00
2020-02-25 12:58:44.000 056     33865.54    303.46  17116.34  88888.00
2020-02-25 12:58:45.000 056     33865.54    303.44  17116.38  37946.62
2020-02-25 12:58:46.000 056     33865.51    303.47  17116.36  88888.00
2020-02-25 12:58:47.000 056     33865.47    303.47  17116.42  88888.00
2020-02-25 12:58:48.000 056     33865.48    303.48  17116.42  88888.00
2020-02-25 12:58:49.000 056     33865.44    303.43  17116.43  88888.00
2020-02-25 12:58:50.000 056     33865.43    303.38  17116.45  37946.67
2020-02-25 12:58:51.000 056     33865.38    303.39  17116.48  88888.00
2020-02-25 12:58:52.000 056     33865.42    303.41  17116.46  88888.00
2020-02-25 12:58:53.000 056     33865.42    303.43  17116.46  88888.00
2020-02-25 12:58:54.000 056     33865.44    303.48  17116.48  88888.00
2020-02-25 12:58:55.000 056     33865.46    303.47  17116.45  37946.50
2020-02-25 12:58:56.000 056     33865.44    303.49  17116.44  88888.00
2020-02-25 12:58:57.000 056     33865.43    303.50  17116.41  88888.00
2020-02-25 12:58:58.000 056     33865.44    303.57  17116.39  88888.00
2020-02-25 12:58:59.000 056     33865.47    303.59  17116.44  88888.00
2020-02-25 12:59:00.000 056     33865.49    303.60  17116.45  37946.63
2020-02-25 12:59:01.000 056     33865.54    303.62  17116.43  88888.00
2020-02-25 12:59:02.000 056     33865.58    303.62  17116.46  88888.00
2020-02-25 12:59:03.000 056     33865.59    303.61  17116.44  88888.00
2020-02-25 12:59:04.000 056     33865.58    303.69  17116.44  88888.00
2020-02-25 12:59:05.000 056     33865.57    303.65  17116.44  37946.78
2020-02-25 12:59:06.000 056     33865.60    303.68  17116.42  88888.00
2020-02-25 12:59:07.000 056     33865.66    303.70  17116.41  88888.00
2020-02-25 12:59:08.000 056     33865.65    303.68  17116.43  88888.00
2020-02-25 12:59:09.000 056     33865.65    303.69  17116.44  88888.00
2020-02-25 12:59:10.000 056     33865.65    303.73  17116.43  37946.74
2020-02-25 12:59:11.000 056     33865.66    303.73  17116.46  88888.00
2020-02-25 12:59:12.000 056     33865.67    303.69  17116.44  88888.00
2020-02-25 12:59:13.000 056     33865.61    303.70  17116.44  88888.00
2020-02-25 12:59:14.000 056     33865.59    303.76  17116.48  88888.00
2020-02-25 12:59:15.000 056     33865.58    303.80  17116.47  37946.87
2020-02-25 12:59:16.000 056     33865.55    303.80  17116.44  88888.00
2020-02-25 12:59:17.000 056     33865.52    303.81  17116.44  88888.00
2020-02-25 12:59:18.000 056     33865.49    303.80  17116.46  88888.00
2020-02-25 12:59:19.000 056     33865.45    303.75  17116.44  88888.00
2020-02-25 12:59:20.000 056     33865.45    303.76  17116.46  37946.79
2020-02-25 12:59:21.000 056     33865.45    303.76  17116.46  88888.00
2020-02-25 12:59:22.000 056     33865.40    303.73  17116.46  88888.00
2020-02-25 12:59:23.000 056     33865.38    303.73  17116.44  88888.00
2020-02-25 12:59:24.000 056     33865.40    303.72  17116.43  88888.00
2020-02-25 12:59:25.000 056     33865.37    303.68  17116.48  37946.65
2020-02-25 12:59:26.000 056     33865.35    303.65  17116.47  88888.00
2020-02-25 12:59:27.000 056     33865.34    303.65  17116.47  88888.00
2020-02-25 12:59:28.000 056     33865.30    303.61  17116.51  88888.00
2020-02-25 12:59:29.000 056     33865.30    303.56  17116.51  88888.00
2020-02-25 12:59:30.000 056     33865.26    303.56  17116.52  37946.63
2020-02-25 12:59:31.000 056     33865.26    303.59  17116.53  88888.00
2020-02-25 12:59:32.000 056     33865.25    303.52  17116.57  88888.00
2020-02-25 12:59:33.000 056     33865.24    303.49  17116.57  88888.00
2020-02-25 12:59:34.000 056     33865.29    303.49  17116.55  88888.00
2020-02-25 12:59:35.000 056     33865.28    303.46  17116.54  37946.45
2020-02-25 12:59:36.000 056     33865.32    303.48  17116.53  88888.00
2020-02-25 12:59:37.000 056     33865.40    303.54  17116.53  88888.00
2020-02-25 12:59:38.000 056     33865.36    303.56  17116.55  88888.00
2020-02-25 12:59:39.000 056     33865.34    303.51  17116.57  88888.00
2020-02-25 12:59:40.000 056     33865.36    303.48  17116.56  37946.61
2020-02-25 12:59:41.000 056     33865.40    303.54  17116.57  88888.00
2020-02-25 12:59:42.000 056     33865.43    303.55  17116.57  88888.00
2020-02-25 12:59:43.000 056     33865.40    303.55  17116.58  88888.00
2020-02-25 12:59:44.000 056     33865.43    303.58  17116.55  88888.00
2020-02-25 12:59:45.000 056     33865.45    303.61  17116.52  37946.71
2020-02-25 12:59:46.000 056     33865.49    303.61  17116.52  88888.00
2020-02-25 12:59:47.000 056     33865.50    303.62  17116.55  88888.00
2020-02-25 12:59:48.000 056     33865.52    303.66  17116.59  88888.00
2020-02-25 12:59:49.000 056     33865.51    303.68  17116.62  88888.00
2020-02-25 12:59:50.000 056     33865.52    303.68  17116.59  37946.71
2020-02-25 12:59:51.000 056     33865.52    303.70  17116.56  88888.00
2020-02-25 12:59:52.000 056     33865.46    303.67  17116.59  88888.00
2020-02-25 12:59:53.000 056     33865.46    303.69  17116.64  88888.00
2020-02-25 12:59:54.000 056     33865.45    303.70  17116.63  88888.00
2020-02-25 12:59:55.000 056     33865.42    303.68  17116.63  37946.74
2020-02-25 12:59:56.000 056     33865.43    303.64  17116.65  88888.00
2020-02-25 12:59:57.000 056     33865.43    303.64  17116.66  88888.00
2020-02-25 12:59:58.000 056     33865.40    303.69  17116.67  88888.00
2020-02-25 12:59:59.000 056     33865.36    303.65  17116.66  88888.00
2020-02-25 13:00:00.000 056     33865.35    303.62  17116.65  37946.64
2020-02-25 13:00:01.000 056     33865.34    303.63  17116.66  88888.00
2020-02-25 13:00:02.000 056     33865.29    303.59  17116.65  88888.00
2020-02-25 13:00:03.000 056     33865.27    303.60  17116.65  88888.00
2020-02-25 13:00:04.000 056     33865.25    303.60  17116.65  88888.00
2020-02-25 13:00:05.000 056     33865.20    303.52  17116.64  37946.60
2020-02-25 13:00:06.000 056     33865.22    303.51  17116.67  88888.00
2020-02-25 13:00:07.000 056     33865.20    303.51  17116.68  88888.00
2020-02-25 13:00:08.000 056     33865.20    303.49  17116.70  88888.00
2020-02-25 13:00:09.000 056     33865.17    303.47  17116.71  88888.00
2020-02-25 13:00:10.000 056     33865.19    303.42  17116.72  37946.39
2020-02-25 13:00:11.000 056     33865.21    303.37  17116.71  88888.00
2020-02-25 13:00:12.000 056     33865.19    303.36  17116.69  88888.00
2020-02-25 13:00:13.000 056     33865.19    303.34  17116.72  88888.00
2020-02-25 13:00:14.000 056     33865.18    303.34  17116.74  88888.00
2020-02-25 13:00:15.000 056     33865.20    303.34  17116.73  37946.44
2020-02-25 13:00:16.000 056     33865.20    303.33  17116.78  88888.00
2020-02-25 13:00:17.000 056     33865.22    303.35  17116.78  88888.00
2020-02-25 13:00:18.000 056     33865.26    303.35  17116.72  88888.00
2020-02-25 13:00:19.000 056     33865.30    303.38  17116.73  88888.00
2020-02-25 13:00:20.000 056     33865.31    303.41  17116.76  37946.52
2020-02-25 13:00:21.000 056     33865.29    303.43  17116.80  88888.00
2020-02-25 13:00:22.000 056     33865.29    303.41  17116.80  88888.00
2020-02-25 13:00:23.000 056     33865.33    303.44  17116.79  88888.00
2020-02-25 13:00:24.000 056     33865.37    303.48  17116.77  88888.00
2020-02-25 13:00:25.000 056     33865.37    303.51  17116.76  37946.55
2020-02-25 13:00:26.000 056     33865.34    303.55  17116.79  88888.00
2020-02-25 13:00:27.000 056     33865.36    303.56  17116.82  88888.00
2020-02-25 13:00:28.000 056     33865.39    303.56  17116.83  88888.00
2020-02-25 13:00:29.000 056     33865.37    303.57  17116.84  88888.00
2020-02-25 13:00:30.000 056     33865.35    303.62  17116.85  37946.58
2020-02-25 13:00:31.000 056     33865.34    303.65  17116.82  88888.00
2020-02-25 13:00:32.000 056     33865.33    303.70  17116.80  88888.00
2020-02-25 13:00:33.000 056     33865.35    303.69  17116.81  88888.00
2020-02-25 13:00:34.000 056     33865.35    303.64  17116.81  88888.00
2020-02-25 13:00:35.000 056     33865.32    303.63  17116.84  37946.68
2020-02-25 13:00:36.000 056     33865.35    303.66  17116.80  88888.00
2020-02-25 13:00:37.000 056     33865.35    303.65  17116.82  88888.00
2020-02-25 13:00:38.000 056     33865.33    303.66  17116.84  88888.00
2020-02-25 13:00:39.000 056     33865.33    303.70  17116.80  88888.00
2020-02-25 13:00:40.000 056     33865.32    303.67  17116.77  37946.69
2020-02-25 13:00:41.000 056     33865.34    303.62  17116.81  88888.00
2020-02-25 13:00:42.000 056     33865.36    303.60  17116.83  88888.00
2020-02-25 13:00:43.000 056     33865.36    303.58  17116.79  88888.00
2020-02-25 13:00:44.000 056     33865.35    303.61  17116.82  88888.00
2020-02-25 13:00:45.000 056     33865.32    303.65  17116.86  37946.66
2020-02-25 13:00:46.000 056     33865.31    303.58  17116.84  88888.00
2020-02-25 13:00:47.000 056     33865.30    303.49  17116.82  88888.00
2020-02-25 13:00:48.000 056     33865.32    303.49  17116.81  88888.00
2020-02-25 13:00:49.000 056     33865.35    303.49  17116.83  88888.00
2020-02-25 13:00:50.000 056     33865.36    303.50  17116.79  37946.63
2020-02-25 13:00:51.000 056     33865.42    303.46  17116.77  88888.00
2020-02-25 13:00:52.000 056     33865.42    303.44  17116.79  88888.00
2020-02-25 13:00:53.000 056     33865.46    303.46  17116.82  88888.00
2020-02-25 13:00:54.000 056     33865.46    303.48  17116.82  88888.00
2020-02-25 13:00:55.000 056     33865.44    303.46  17116.82  37946.67
2020-02-25 13:00:56.000 056     33865.48    303.41  17116.84  88888.00
2020-02-25 13:00:57.000 056     33865.50    303.48  17116.85  88888.00
2020-02-25 13:00:58.000 056     33865.51    303.45  17116.84  88888.00
2020-02-25 13:00:59.000 056     33865.52    303.45  17116.81  88888.00
2020-02-25 13:01:00.000 056     33865.52    303.52  17116.83  37946.86
2020-02-25 13:01:01.000 056     33865.53    303.55  17116.87  88888.00
2020-02-25 13:01:02.000 056     33865.49    303.60  17116.89  88888.00
2020-02-25 13:01:03.000 056     33865.49    303.61  17116.90  88888.00
2020-02-25 13:01:04.000 056     33865.53    303.64  17116.90  88888.00
2020-02-25 13:01:05.000 056     33865.50    303.67  17116.92  37946.81
2020-02-25 13:01:06.000 056     33865.47    303.65  17116.92  88888.00
2020-02-25 13:01:07.000 056     33865.44    303.67  17116.93  88888.00
2020-02-25 13:01:08.000 056     33865.45    303.69  17116.91  88888.00
2020-02-25 13:01:09.000 056     33865.43    303.71  17116.88  88888.00
2020-02-25 13:01:10.000 056     33865.42    303.70  17116.89  37946.83
2020-02-25 13:01:11.000 056     33865.41    303.71  17116.89  88888.00
2020-02-25 13:01:12.000 056     33865.37    303.74  17116.91  88888.00
2020-02-25 13:01:13.000 056     33865.33    303.72  17116.93  88888.00
2020-02-25 13:01:14.000 056     33865.29    303.74  17116.89  88888.00
2020-02-25 13:01:15.000 056     33865.29    303.70  17116.90  37946.79
2020-02-25 13:01:16.000 056     33865.27    303.66  17116.91  88888.00
2020-02-25 13:01:17.000 056     33865.21    303.64  17116.90  88888.00
2020-02-25 13:01:18.000 056     33865.23    303.65  17116.90  88888.00
2020-02-25 13:01:19.000 056     33865.24    303.64  17116.92  88888.00
2020-02-25 13:01:20.000 056     33865.22    303.62  17116.90  37946.73
2020-02-25 13:01:21.000 056     33865.25    303.57  17116.89  88888.00
2020-02-25 13:01:22.000 056     33865.23    303.55  17116.91  88888.00
2020-02-25 13:01:23.000 056     33865.22    303.52  17116.97  88888.00
2020-02-25 13:01:24.000 056     33865.23    303.51  17116.98  88888.00
2020-02-25 13:01:25.000 056     33865.23    303.47  17116.97  37946.66
2020-02-25 13:01:26.000 056     33865.21    303.45  17116.97  88888.00
2020-02-25 13:01:27.000 056     33865.22    303.44  17116.94  88888.00
2020-02-25 13:01:28.000 056     33865.21    303.40  17116.96  88888.00
2020-02-25 13:01:29.000 056     33865.17    303.41  17116.97  88888.00
2020-02-25 13:01:30.000 056     33865.13    303.42  17117.00  37946.69
2020-02-25 13:01:31.000 056     33865.16    303.42  17117.03  88888.00
2020-02-25 13:01:32.000 056     33865.16    303.47  17116.98  88888.00
2020-02-25 13:01:33.000 056     33865.22    303.50  17117.03  88888.00
2020-02-25 13:01:34.000 056     33865.19    303.48  17117.04  88888.00
2020-02-25 13:01:35.000 056     33865.15    303.45  17117.04  37946.64
2020-02-25 13:01:36.000 056     33865.11    303.45  17117.05  88888.00
2020-02-25 13:01:37.000 056     33865.12    303.45  17117.05  88888.00
2020-02-25 13:01:38.000 056     33865.14    303.45  17117.08  88888.00
2020-02-25 13:01:39.000 056     33865.09    303.46  17117.05  88888.00
2020-02-25 13:01:40.000 056     33865.07    303.47  17117.06  37946.58
2020-02-25 13:01:41.000 056     33865.04    303.45  17117.05  88888.00
2020-02-25 13:01:42.000 056     33865.01    303.48  17117.06  88888.00
2020-02-25 13:01:43.000 056     33865.00    303.51  17117.07  88888.00
2020-02-25 13:01:44.000 056     33864.97    303.51  17117.10  88888.00
2020-02-25 13:01:45.000 056     33864.98    303.54  17117.08  37946.52
2020-02-25 13:01:46.000 056     33864.96    303.58  17117.08  88888.00
2020-02-25 13:01:47.000 056     33864.98    303.59  17117.11  88888.00
2020-02-25 13:01:48.000 056     33864.99    303.63  17117.14  88888.00
2020-02-25 13:01:49.000 056     33864.98    303.66  17117.16  88888.00
2020-02-25 13:01:50.000 056     33864.96    303.66  17117.14  37946.55
2020-02-25 13:01:51.000 056     33864.94    303.65  17117.15  88888.00
2020-02-25 13:01:52.000 056     33864.93    303.63  17117.13  88888.00
2020-02-25 13:01:53.000 056     33864.94    303.66  17117.16  88888.00
2020-02-25 13:01:54.000 056     33864.93    303.66  17117.17  88888.00
2020-02-25 13:01:55.000 056     33864.94    303.67  17117.18  37946.45
2020-02-25 13:01:56.000 056     33864.93    303.64  17117.18  88888.00
2020-02-25 13:01:57.000 056     33864.92    303.61  17117.16  88888.00
2020-02-25 13:01:58.000 056     33864.91    303.60  17117.18  88888.00
2020-02-25 13:01:59.000 056     33864.91    303.59  17117.14  88888.00
2020-02-25 13:02:00.000 056     33864.92    303.58  17117.14  37946.42
2020-02-25 13:02:01.000 056     33864.91    303.61  17117.19  88888.00
2020-02-25 13:02:02.000 056     33864.89    303.60  17117.16  88888.00
2020-02-25 13:02:03.000 056     33864.89    303.59  17117.18  88888.00
2020-02-25 13:02:04.000 056     33864.91    303.57  17117.20  88888.00
2020-02-25 13:02:05.000 056     33864.89    303.55  17117.20  37946.45
2020-02-25 13:02:06.000 056     33864.86    303.56  17117.25  88888.00
2020-02-25 13:02:07.000 056     33864.87    303.61  17117.23  88888.00
2020-02-25 13:02:08.000 056     33864.84    303.59  17117.20  88888.00
2020-02-25 13:02:09.000 056     33864.87    303.57  17117.22  88888.00
2020-02-25 13:02:10.000 056     33864.88    303.55  17117.22  37946.42
2020-02-25 13:02:11.000 056     33864.84    303.56  17117.21  88888.00
2020-02-25 13:02:12.000 056     33864.86    303.58  17117.22  88888.00
2020-02-25 13:02:13.000 056     33864.85    303.56  17117.25  88888.00
2020-02-25 13:02:14.000 056     33864.81    303.60  17117.28  88888.00
2020-02-25 13:02:15.000 056     33864.78    303.56  17117.26  37946.37
2020-02-25 13:02:16.000 056     33864.72    303.58  17117.27  88888.00
2020-02-25 13:02:17.000 056     33864.72    303.63  17117.25  88888.00
2020-02-25 13:02:18.000 056     33864.72    303.63  17117.21  88888.00
2020-02-25 13:02:19.000 056     33864.71    303.61  17117.24  88888.00
2020-02-25 13:02:20.000 056     33864.71    303.59  17117.24  37946.44
2020-02-25 13:02:21.000 056     33864.73    303.61  17117.27  88888.00
2020-02-25 13:02:22.000 056     33864.72    303.64  17117.28  88888.00
2020-02-25 13:02:23.000 056     33864.70    303.66  17117.29  88888.00
2020-02-25 13:02:24.000 056     33864.69    303.66  17117.27  88888.00
2020-02-25 13:02:25.000 056     33864.69    303.65  17117.26  37946.35
2020-02-25 13:02:26.000 056     33864.68    303.68  17117.29  88888.00
2020-02-25 13:02:27.000 056     33864.76    303.71  17117.29  88888.00
2020-02-25 13:02:28.000 056     33864.76    303.71  17117.31  88888.00
2020-02-25 13:02:29.000 056     33864.76    303.72  17117.30  88888.00
2020-02-25 13:02:30.000 056     33864.73    303.68  17117.30  37946.32
2020-02-25 13:02:31.000 056     33864.73    303.69  17117.28  88888.00
2020-02-25 13:02:32.000 056     33864.75    303.65  17117.25  88888.00
2020-02-25 13:02:33.000 056     33864.78    303.68  17117.31  88888.00
2020-02-25 13:02:34.000 056     33864.79    303.67  17117.33  88888.00
2020-02-25 13:02:35.000 056     33864.79    303.69  17117.30  37946.38
2020-02-25 13:02:36.000 056     33864.82    303.65  17117.32  88888.00
2020-02-25 13:02:37.000 056     33864.84    303.66  17117.33  88888.00
2020-02-25 13:02:38.000 056     33864.82    303.70  17117.32  88888.00
2020-02-25 13:02:39.000 056     33864.83    303.70  17117.32  88888.00
2020-02-25 13:02:40.000 056     33864.85    303.68  17117.30  37946.42
2020-02-25 13:02:41.000 056     33864.85    303.64  17117.31  88888.00
2020-02-25 13:02:42.000 056     33864.88    303.59  17117.32  88888.00
2020-02-25 13:02:43.000 056     33864.89    303.60  17117.32  88888.00
2020-02-25 13:02:44.000 056     33864.91    303.63  17117.33  88888.00
2020-02-25 13:02:45.000 056     33864.94    303.63  17117.34  37946.51
2020-02-25 13:02:46.000 056     33864.97    303.61  17117.31  88888.00
2020-02-25 13:02:47.000 056     33865.00    303.64  17117.34  88888.00
2020-02-25 13:02:48.000 056     33864.97    303.62  17117.35  88888.00
2020-02-25 13:02:49.000 056     33864.96    303.58  17117.33  88888.00
2020-02-25 13:02:50.000 056     33864.95    303.55  17117.32  37946.58
2020-02-25 13:02:51.000 056     33864.93    303.54  17117.38  88888.00
2020-02-25 13:02:52.000 056     33864.94    303.57  17117.39  88888.00
2020-02-25 13:02:53.000 056     33864.95    303.58  17117.38  88888.00
2020-02-25 13:02:54.000 056     33864.96    303.55  17117.37  88888.00
2020-02-25 13:02:55.000 056     33864.96    303.55  17117.40  37946.61
2020-02-25 13:02:56.000 056     33864.92    303.52  17117.42  88888.00
2020-02-25 13:02:57.000 056     33864.86    303.51  17117.40  88888.00
2020-02-25 13:02:58.000 056     33864.86    303.48  17117.40  88888.00
2020-02-25 13:02:59.000 056     33864.89    303.48  17117.37  88888.00
2020-02-25 13:03:00.000 056     33864.90    303.48  17117.41  37946.47
2020-02-25 13:03:01.000 056     33864.90    303.47  17117.40  88888.00
2020-02-25 13:03:02.000 056     33864.84    303.49  17117.38  88888.00
2020-02-25 13:03:03.000 056     33864.85    303.52  17117.37  88888.00
2020-02-25 13:03:04.000 056     33864.86    303.50  17117.38  88888.00
2020-02-25 13:03:05.000 056     33864.84    303.46  17117.42  37946.51
2020-02-25 13:03:06.000 056     33864.85    303.48  17117.43  88888.00
2020-02-25 13:03:07.000 056     33864.86    303.51  17117.47  88888.00
2020-02-25 13:03:08.000 056     33864.86    303.47  17117.44  88888.00
2020-02-25 13:03:09.000 056     33864.89    303.46  17117.44  88888.00
2020-02-25 13:03:10.000 056     33864.88    303.51  17117.47  37946.49
2020-02-25 13:03:11.000 056     33864.85    303.53  17117.49  88888.00
2020-02-25 13:03:12.000 056     33864.87    303.50  17117.48  88888.00
2020-02-25 13:03:13.000 056     33864.88    303.50  17117.49  88888.00
2020-02-25 13:03:14.000 056     33864.89    303.57  17117.48  88888.00
2020-02-25 13:03:15.000 056     33864.93    303.61  17117.52  37946.46
2020-02-25 13:03:16.000 056     33864.95    303.65  17117.54  88888.00
2020-02-25 13:03:17.000 056     33864.94    303.65  17117.53  88888.00
2020-02-25 13:03:18.000 056     33864.90    303.66  17117.50  88888.00
2020-02-25 13:03:19.000 056     33864.91    303.67  17117.51  88888.00
2020-02-25 13:03:20.000 056     33864.92    303.69  17117.51  37946.55
2020-02-25 13:03:21.000 056     33864.93    303.71  17117.51  88888.00
2020-02-25 13:03:22.000 056     33864.92    303.75  17117.52  88888.00
2020-02-25 13:03:23.000 056     33864.96    303.74  17117.53  88888.00
2020-02-25 13:03:24.000 056     33864.97    303.75  17117.55  88888.00
2020-02-25 13:03:25.000 056     33864.95    303.73  17117.53  37946.63
2020-02-25 13:03:26.000 056     33864.95    303.77  17117.52  88888.00
2020-02-25 13:03:27.000 056     33864.92    303.81  17117.55  88888.00
2020-02-25 13:03:28.000 056     33864.88    303.80  17117.54  88888.00
2020-02-25 13:03:29.000 056     33864.87    303.81  17117.52  88888.00
2020-02-25 13:03:30.000 056     33864.88    303.84  17117.52  37946.58
2020-02-25 13:03:31.000 056     33864.87    303.83  17117.52  88888.00
2020-02-25 13:03:32.000 056     33864.80    303.80  17117.52  88888.00
2020-02-25 13:03:33.000 056     33864.81    303.78  17117.46  88888.00
2020-02-25 13:03:34.000 056     33864.80    303.80  17117.49  88888.00
2020-02-25 13:03:35.000 056     33864.76    303.80  17117.51  37946.49
2020-02-25 13:03:36.000 056     33864.71    303.74  17117.50  88888.00
2020-02-25 13:03:37.000 056     33864.71    303.76  17117.55  88888.00
2020-02-25 13:03:38.000 056     33864.67    303.81  17117.53  88888.00
2020-02-25 13:03:39.000 056     33864.65    303.75  17117.49  88888.00
2020-02-25 13:03:40.000 056     33864.59    303.68  17117.51  37946.44
2020-02-25 13:03:41.000 056     33864.57    303.71  17117.54  88888.00
2020-02-25 13:03:42.000 056     33864.60    303.72  17117.56  88888.00
2020-02-25 13:03:43.000 056     33864.55    303.69  17117.58  88888.00
2020-02-25 13:03:44.000 056     33864.53    303.68  17117.57  88888.00
2020-02-25 13:03:45.000 056     33864.50    303.68  17117.56  37946.36
2020-02-25 13:03:46.000 056     33864.48    303.68  17117.57  88888.00
2020-02-25 13:03:47.000 056     33864.47    303.64  17117.60  88888.00
2020-02-25 13:03:48.000 056     33864.43    303.63  17117.56  88888.00
2020-02-25 13:03:49.000 056     33864.44    303.65  17117.58  88888.00
2020-02-25 13:03:50.000 056     33864.45    303.68  17117.58  37946.24
2020-02-25 13:03:51.000 056     33864.46    303.63  17117.56  88888.00
2020-02-25 13:03:52.000 056     33864.48    303.68  17117.60  88888.00
2020-02-25 13:03:53.000 056     33864.46    303.71  17117.63  88888.00
2020-02-25 13:03:54.000 056     33864.41    303.77  17117.61  88888.00
2020-02-25 13:03:55.000 056     33864.43    303.79  17117.59  37946.26
2020-02-25 13:03:56.000 056     33864.46    303.80  17117.59  88888.00
2020-02-25 13:03:57.000 056     33864.48    303.81  17117.60  88888.00
2020-02-25 13:03:58.000 056     33864.45    303.81  17117.63  88888.00
2020-02-25 13:03:59.000 056     33864.51    303.83  17117.64  88888.00
2020-02-25 13:04:00.000 056     33864.46    303.85  17117.66  37946.27
2020-02-25 13:04:01.000 056     33864.45    303.86  17117.65  88888.00
2020-02-25 13:04:02.000 056     33864.45    303.84  17117.66  88888.00
2020-02-25 13:04:03.000 056     33864.46    303.82  17117.68  88888.00
2020-02-25 13:04:04.000 056     33864.44    303.89  17117.70  88888.00
2020-02-25 13:04:05.000 056     33864.44    303.95  17117.73  37946.23
2020-02-25 13:04:06.000 056     33864.45    303.95  17117.72  88888.00
2020-02-25 13:04:07.000 056     33864.46    303.93  17117.69  88888.00
2020-02-25 13:04:08.000 056     33864.44    303.92  17117.72  88888.00
2020-02-25 13:04:09.000 056     33864.47    303.92  17117.72  88888.00
2020-02-25 13:04:10.000 056     33864.49    303.91  17117.70  37946.30
2020-02-25 13:04:11.000 056     33864.52    303.95  17117.69  88888.00
2020-02-25 13:04:12.000 056     33864.52    303.97  17117.72  88888.00
2020-02-25 13:04:13.000 056     33864.54    303.96  17117.72  88888.00
2020-02-25 13:04:14.000 056     33864.57    303.96  17117.69  88888.00
2020-02-25 13:04:15.000 056     33864.52    303.94  17117.67  37946.28
2020-02-25 13:04:16.000 056     33864.50    303.95  17117.69  88888.00
2020-02-25 13:04:17.000 056     33864.53    303.95  17117.74  88888.00
2020-02-25 13:04:18.000 056     33864.50    303.89  17117.76  88888.00
2020-02-25 13:04:19.000 056     33864.50    303.88  17117.75  88888.00
2020-02-25 13:04:20.000 056     33864.50    303.88  17117.76  37946.38
2020-02-25 13:04:21.000 056     33864.51    303.88  17117.76  88888.00
2020-02-25 13:04:22.000 056     33864.50    303.90  17117.75  88888.00
2020-02-25 13:04:23.000 056     33864.52    303.91  17117.74  88888.00
2020-02-25 13:04:24.000 056     33864.54    303.88  17117.74  88888.00
2020-02-25 13:04:25.000 056     33864.54    303.91  17117.74  37946.40
2020-02-25 13:04:26.000 056     33864.51    303.91  17117.72  88888.00
2020-02-25 13:04:27.000 056     33864.49    303.87  17117.73  88888.00
2020-02-25 13:04:28.000 056     33864.45    303.92  17117.76  88888.00
2020-02-25 13:04:29.000 056     33864.44    303.93  17117.76  88888.00
2020-02-25 13:04:30.000 056     33864.44    303.94  17117.80  37946.37
2020-02-25 13:04:31.000 056     33864.41    303.90  17117.80  88888.00
2020-02-25 13:04:32.000 056     33864.40    303.85  17117.79  88888.00
2020-02-25 13:04:33.000 056     33864.40    303.83  17117.82  88888.00
2020-02-25 13:04:34.000 056     33864.38    303.89  17117.85  88888.00
2020-02-25 13:04:35.000 056     33864.37    303.90  17117.83  37946.18
2020-02-25 13:04:36.000 056     33864.36    303.90  17117.85  88888.00
2020-02-25 13:04:37.000 056     33864.33    303.92  17117.85  88888.00
2020-02-25 13:04:38.000 056     33864.34    303.96  17117.83  88888.00
2020-02-25 13:04:39.000 056     33864.32    303.93  17117.82  88888.00
2020-02-25 13:04:40.000 056     33864.30    303.95  17117.83  37946.23
2020-02-25 13:04:41.000 056     33864.35    303.96  17117.84  88888.00
2020-02-25 13:04:42.000 056     33864.34    303.96  17117.84  88888.00
2020-02-25 13:04:43.000 056     33864.31    303.99  17117.79  88888.00
2020-02-25 13:04:44.000 056     33864.32    304.01  17117.80  88888.00
2020-02-25 13:04:45.000 056     33864.32    304.03  17117.80  37946.20
2020-02-25 13:04:46.000 056     33864.34    304.06  17117.81  88888.00
2020-02-25 13:04:47.000 056     33864.37    304.04  17117.82  88888.00
2020-02-25 13:04:48.000 056     33864.39    304.06  17117.86  88888.00
2020-02-25 13:04:49.000 056     33864.38    304.10  17117.86  88888.00
2020-02-25 13:04:50.000 056     33864.38    304.07  17117.87  37946.31
2020-02-25 13:04:51.000 056     33864.43    304.04  17117.86  88888.00
2020-02-25 13:04:52.000 056     33864.45    304.05  17117.84  88888.00
2020-02-25 13:04:53.000 056     33864.44    304.07  17117.86  88888.00
2020-02-25 13:04:54.000 056     33864.47    304.09  17117.88  88888.00
2020-02-25 13:04:55.000 056     33864.50    304.07  17117.87  37946.32
2020-02-25 13:04:56.000 056     33864.49    304.06  17117.88  88888.00
2020-02-25 13:04:57.000 056     33864.45    304.08  17117.89  88888.00
2020-02-25 13:04:58.000 056     33864.49    304.06  17117.86  88888.00
2020-02-25 13:04:59.000 056     33864.52    304.05  17117.83  88888.00
2020-02-25 13:05:00.000 056     33864.51    304.02  17117.86  37946.38
2020-02-25 13:05:01.000 056     33864.52    304.05  17117.86  88888.00
2020-02-25 13:05:02.000 056     33864.54    304.04  17117.89  88888.00
2020-02-25 13:05:03.000 056     33864.51    304.06  17117.91  88888.00
2020-02-25 13:05:04.000 056     33864.51    304.06  17117.89  88888.00
2020-02-25 13:05:05.000 056     33864.48    304.10  17117.88  37946.34
2020-02-25 13:05:06.000 056     33864.45    304.07  17117.86  88888.00
2020-02-25 13:05:07.000 056     33864.42    304.01  17117.82  88888.00
2020-02-25 13:05:08.000 056     33864.38    304.01  17117.82  88888.00
2020-02-25 13:05:09.000 056     33864.37    303.98  17117.85  88888.00
2020-02-25 13:05:10.000 056     33864.33    303.96  17117.89  37946.34
2020-02-25 13:05:11.000 056     33864.32    303.93  17117.88  88888.00
2020-02-25 13:05:12.000 056     33864.31    303.96  17117.90  88888.00
2020-02-25 13:05:13.000 056     33864.33    303.99  17117.91  88888.00
2020-02-25 13:05:14.000 056     33864.34    303.98  17117.90  88888.00
2020-02-25 13:05:15.000 056     33864.35    304.00  17117.89  37946.28
2020-02-25 13:05:16.000 056     33864.30    303.99  17117.87  88888.00
2020-02-25 13:05:17.000 056     33864.28    303.99  17117.86  88888.00
2020-02-25 13:05:18.000 056     33864.25    303.99  17117.91  88888.00
2020-02-25 13:05:19.000 056     33864.29    304.00  17117.94  88888.00
2020-02-25 13:05:20.000 056     33864.33    304.05  17117.94  37946.19
2020-02-25 13:05:21.000 056     33864.31    304.04  17117.96  88888.00
2020-02-25 13:05:22.000 056     33864.31    304.00  17117.93  88888.00
2020-02-25 13:05:23.000 056     33864.32    304.02  17117.93  88888.00
2020-02-25 13:05:24.000 056     33864.32    304.02  17117.92  88888.00
2020-02-25 13:05:25.000 056     33864.35    304.00  17117.93  37946.22
2020-02-25 13:05:26.000 056     33864.35    304.05  17117.98  88888.00
2020-02-25 13:05:27.000 056     33864.40    304.09  17118.04  88888.00
2020-02-25 13:05:28.000 056     33864.44    304.10  17118.04  88888.00
2020-02-25 13:05:29.000 056     33864.45    304.14  17118.06  88888.00
2020-02-25 13:05:30.000 056     33864.44    304.13  17118.07  37946.32
2020-02-25 13:05:31.000 056     33864.45    304.13  17118.07  88888.00
2020-02-25 13:05:32.000 056     33864.46    304.12  17118.04  88888.00
2020-02-25 13:05:33.000 056     33864.44    304.13  17118.06  88888.00
2020-02-25 13:05:34.000 056     33864.44    304.14  17118.07  88888.00
2020-02-25 13:05:35.000 056     33864.42    304.17  17118.07  37946.33
2020-02-25 13:05:36.000 056     33864.43    304.23  17118.04  88888.00
2020-02-25 13:05:37.000 056     33864.45    304.22  17118.02  88888.00
2020-02-25 13:05:38.000 056     33864.46    304.20  17118.02  88888.00
2020-02-25 13:05:39.000 056     33864.42    304.19  17118.02  88888.00
2020-02-25 13:05:40.000 056     33864.35    304.18  17118.00  37946.35
2020-02-25 13:05:41.000 056     33864.33    304.16  17117.99  88888.00
2020-02-25 13:05:42.000 056     33864.29    304.15  17118.01  88888.00
2020-02-25 13:05:43.000 056     33864.30    304.18  17117.98  88888.00
2020-02-25 13:05:44.000 056     33864.28    304.17  17118.01  88888.00
2020-02-25 13:05:45.000 056     33864.26    304.18  17118.00  37946.30
2020-02-25 13:05:46.000 056     33864.23    304.14  17118.03  88888.00
2020-02-25 13:05:47.000 056     33864.19    304.16  17118.08  88888.00
2020-02-25 13:05:48.000 056     33864.15    304.14  17118.05  88888.00
2020-02-25 13:05:49.000 056     33864.16    304.16  17118.04  88888.00
2020-02-25 13:05:50.000 056     33864.16    304.17  17118.04  37946.09
2020-02-25 13:05:51.000 056     33864.14    304.11  17118.00  88888.00
2020-02-25 13:05:52.000 056     33864.11    304.08  17118.04  88888.00
2020-02-25 13:05:53.000 056     33864.10    304.05  17118.06  88888.00
2020-02-25 13:05:54.000 056     33864.12    304.04  17118.05  88888.00
2020-02-25 13:05:55.000 056     33864.13    304.04  17118.04  37946.14
2020-02-25 13:05:56.000 056     33864.13    304.07  17118.01  88888.00
2020-02-25 13:05:57.000 056     33864.18    304.09  17118.05  88888.00
2020-02-25 13:05:58.000 056     33864.16    304.06  17118.02  88888.00
2020-02-25 13:05:59.000 056     33864.18    304.04  17118.03  88888.00
2020-02-25 13:06:00.000 056     33864.18    304.07  17118.01  37946.20
2020-02-25 13:06:01.000 056     33864.22    304.06  17118.03  88888.00
2020-02-25 13:06:02.000 056     33864.25    304.10  17118.06  88888.00
2020-02-25 13:06:03.000 056     33864.24    304.12  17118.07  88888.00
2020-02-25 13:06:04.000 056     33864.25    304.13  17118.09  88888.00
2020-02-25 13:06:05.000 056     33864.26    304.09  17118.06  37946.31
2020-02-25 13:06:06.000 056     33864.27    304.10  17118.05  88888.00
2020-02-25 13:06:07.000 056     33864.31    304.16  17118.08  88888.00
2020-02-25 13:06:08.000 056     33864.32    304.19  17118.09  88888.00
2020-02-25 13:06:09.000 056     33864.32    304.17  17118.10  88888.00
2020-02-25 13:06:10.000 056     33864.34    304.17  17118.08  37946.27
2020-02-25 13:06:11.000 056     33864.34    304.22  17118.09  88888.00
2020-02-25 13:06:12.000 056     33864.32    304.23  17118.10  88888.00
2020-02-25 13:06:13.000 056     33864.35    304.21  17118.05  88888.00
2020-02-25 13:06:14.000 056     33864.34    304.18  17118.03  88888.00
2020-02-25 13:06:15.000 056     33864.35    304.16  17118.06  37946.37
2020-02-25 13:06:16.000 056     33864.36    304.18  17118.08  88888.00
2020-02-25 13:06:17.000 056     33864.33    304.19  17118.07  88888.00
2020-02-25 13:06:18.000 056     33864.33    304.21  17118.10  88888.00
2020-02-25 13:06:19.000 056     33864.35    304.18  17118.11  88888.00
2020-02-25 13:06:20.000 056     33864.32    304.18  17118.13  37946.38
2020-02-25 13:06:21.000 056     33864.28    304.17  17118.11  88888.00
2020-02-25 13:06:22.000 056     33864.28    304.14  17118.16  88888.00
2020-02-25 13:06:23.000 056     33864.29    304.13  17118.20  88888.00
2020-02-25 13:06:24.000 056     33864.29    304.11  17118.16  88888.00
2020-02-25 13:06:25.000 056     33864.25    304.10  17118.15  37946.26
2020-02-25 13:06:26.000 056     33864.24    304.09  17118.21  88888.00
2020-02-25 13:06:27.000 056     33864.24    304.08  17118.21  88888.00
2020-02-25 13:06:28.000 056     33864.23    304.06  17118.17  88888.00
2020-02-25 13:06:29.000 056     33864.20    304.05  17118.15  88888.00
2020-02-25 13:06:30.000 056     33864.19    304.05  17118.15  37946.16
2020-02-25 13:06:31.000 056     33864.20    304.03  17118.18  88888.00
2020-02-25 13:06:32.000 056     33864.19    304.05  17118.19  88888.00
2020-02-25 13:06:33.000 056     33864.12    304.09  17118.16  88888.00
2020-02-25 13:06:34.000 056     33864.10    304.09  17118.18  88888.00
2020-02-25 13:06:35.000 056     33864.11    304.06  17118.17  37946.17
2020-02-25 13:06:36.000 056     33864.12    304.06  17118.18  88888.00
2020-02-25 13:06:37.000 056     33864.11    304.06  17118.20  88888.00
2020-02-25 13:06:38.000 056     33864.09    304.08  17118.23  88888.00
2020-02-25 13:06:39.000 056     33864.09    304.08  17118.22  88888.00
2020-02-25 13:06:40.000 056     33864.08    304.11  17118.25  37946.19
2020-02-25 13:06:41.000 056     33864.07    304.17  17118.26  88888.00
2020-02-25 13:06:42.000 056     33864.07    304.17  17118.26  88888.00
2020-02-25 13:06:43.000 056     33864.07    304.21  17118.26  88888.00
2020-02-25 13:06:44.000 056     33864.05    304.18  17118.25  88888.00
2020-02-25 13:06:45.000 056     33864.03    304.18  17118.25  37946.20
2020-02-25 13:06:46.000 056     33864.05    304.19  17118.26  88888.00
2020-02-25 13:06:47.000 056     33864.05    304.25  17118.25  88888.00
2020-02-25 13:06:48.000 056     33864.05    304.24  17118.28  88888.00
2020-02-25 13:06:49.000 056     33864.04    304.28  17118.30  88888.00
2020-02-25 13:06:50.000 056     33864.07    304.26  17118.29  37946.15
2020-02-25 13:06:51.000 056     33864.08    304.29  17118.32  88888.00
2020-02-25 13:06:52.000 056     33864.08    304.29  17118.36  88888.00
2020-02-25 13:06:53.000 056     33864.06    304.27  17118.35  88888.00
2020-02-25 13:06:54.000 056     33864.11    304.33  17118.30  88888.00
2020-02-25 13:06:55.000 056     33864.11    304.28  17118.33  37946.18
2020-02-25 13:06:56.000 056     33864.11    304.23  17118.31  88888.00
2020-02-25 13:06:57.000 056     33864.13    304.31  17118.31  88888.00
2020-02-25 13:06:58.000 056     33864.10    304.26  17118.32  88888.00
2020-02-25 13:06:59.000 056     33864.09    304.25  17118.31  88888.00
2020-02-25 13:07:00.000 056     33864.11    304.28  17118.33  37946.28
2020-02-25 13:07:01.000 056     33864.14    304.27  17118.32  88888.00
2020-02-25 13:07:02.000 056     33864.21    304.29  17118.32  88888.00
2020-02-25 13:07:03.000 056     33864.21    304.29  17118.34  88888.00
2020-02-25 13:07:04.000 056     33864.21    304.30  17118.31  88888.00
2020-02-25 13:07:05.000 056     33864.22    304.26  17118.34  37946.25
2020-02-25 13:07:06.000 056     33864.20    304.25  17118.29  88888.00
2020-02-25 13:07:07.000 056     33864.15    304.22  17118.27  88888.00
2020-02-25 13:07:08.000 056     33864.14    304.22  17118.30  88888.00
2020-02-25 13:07:09.000 056     33864.12    304.19  17118.32  88888.00
2020-02-25 13:07:10.000 056     33864.11    304.14  17118.30  37946.25
2020-02-25 13:07:11.000 056     33864.10    304.16  17118.32  88888.00
2020-02-25 13:07:12.000 056     33864.11    304.14  17118.33  88888.00
2020-02-25 13:07:13.000 056     33864.06    304.14  17118.33  88888.00
2020-02-25 13:07:14.000 056     33864.03    304.09  17118.31  88888.00
2020-02-25 13:07:15.000 056     33863.97    304.12  17118.31  37946.19
2020-02-25 13:07:16.000 056     33863.95    304.14  17118.34  88888.00
2020-02-25 13:07:17.000 056     33863.94    304.13  17118.35  88888.00
2020-02-25 13:07:18.000 056     33863.96    304.10  17118.40  88888.00
2020-02-25 13:07:19.000 056     33863.95    304.06  17118.37  88888.00
2020-02-25 13:07:20.000 056     33863.95    304.08  17118.38  37946.22
2020-02-25 13:07:21.000 056     33863.98    304.10  17118.35  88888.00
2020-02-25 13:07:22.000 056     33864.01    304.09  17118.34  88888.00
2020-02-25 13:07:23.000 056     33864.00    304.08  17118.35  88888.00
2020-02-25 13:07:24.000 056     33864.00    304.10  17118.37  88888.00
2020-02-25 13:07:25.000 056     33864.03    304.12  17118.34  37946.17
2020-02-25 13:07:26.000 056     33864.02    304.17  17118.35  88888.00
2020-02-25 13:07:27.000 056     33864.04    304.19  17118.33  88888.00
2020-02-25 13:07:28.000 056     33864.07    304.22  17118.32  88888.00
2020-02-25 13:07:29.000 056     33864.07    304.21  17118.31  88888.00
2020-02-25 13:07:30.000 056     33864.11    304.20  17118.32  37946.22
2020-02-25 13:07:31.000 056     33864.14    304.20  17118.37  88888.00
2020-02-25 13:07:32.000 056     33864.15    304.23  17118.40  88888.00
2020-02-25 13:07:33.000 056     33864.17    304.27  17118.37  88888.00
2020-02-25 13:07:34.000 056     33864.16    304.23  17118.38  88888.00
2020-02-25 13:07:35.000 056     33864.17    304.22  17118.42  37946.34
2020-02-25 13:07:36.000 056     33864.18    304.23  17118.38  88888.00
2020-02-25 13:07:37.000 056     33864.19    304.23  17118.36  88888.00
2020-02-25 13:07:38.000 056     33864.16    304.18  17118.32  88888.00
2020-02-25 13:07:39.000 056     33864.19    304.20  17118.31  88888.00
2020-02-25 13:07:40.000 056     33864.18    304.13  17118.35  37946.31
2020-02-25 13:07:41.000 056     33864.19    304.16  17118.35  88888.00
2020-02-25 13:07:42.000 056     33864.16    304.16  17118.35  88888.00
2020-02-25 13:07:43.000 056     33864.15    304.17  17118.35  88888.00
2020-02-25 13:07:44.000 056     33864.16    304.15  17118.35  88888.00
2020-02-25 13:07:45.000 056     33864.15    304.12  17118.33  37946.41
2020-02-25 13:07:46.000 056     33864.14    304.10  17118.34  88888.00
2020-02-25 13:07:47.000 056     33864.15    304.11  17118.33  88888.00
2020-02-25 13:07:48.000 056     33864.14    304.11  17118.37  88888.00
2020-02-25 13:07:49.000 056     33864.12    304.11  17118.39  88888.00
2020-02-25 13:07:50.000 056     33864.07    304.13  17118.42  37946.30
2020-02-25 13:07:51.000 056     33864.08    304.14  17118.43  88888.00
2020-02-25 13:07:52.000 056     33864.06    304.11  17118.40  88888.00
2020-02-25 13:07:53.000 056     33864.03    304.12  17118.42  88888.00
2020-02-25 13:07:54.000 056     33864.05    304.16  17118.42  88888.00
2020-02-25 13:07:55.000 056     33864.03    304.11  17118.45  37946.20
2020-02-25 13:07:56.000 056     33864.01    304.15  17118.46  88888.00
2020-02-25 13:07:57.000 056     33863.98    304.16  17118.43  88888.00
2020-02-25 13:07:58.000 056     33863.98    304.18  17118.44  88888.00
2020-02-25 13:07:59.000 056     33864.01    304.20  17118.47  88888.00
2020-02-25 13:08:00.000 056     33864.05    304.21  17118.46  37946.19
2020-02-25 13:08:01.000 056     33864.02    304.20  17118.47  88888.00
2020-02-25 13:08:02.000 056     33864.00    304.20  17118.54  88888.00
2020-02-25 13:08:03.000 056     33863.98    304.20  17118.55  88888.00
2020-02-25 13:08:04.000 056     33863.99    304.17  17118.55  88888.00
2020-02-25 13:08:05.000 056     33864.01    304.16  17118.54  37946.27
2020-02-25 13:08:06.000 056     33863.96    304.20  17118.53  88888.00
2020-02-25 13:08:07.000 056     33863.96    304.23  17118.52  88888.00
2020-02-25 13:08:08.000 056     33863.95    304.21  17118.49  88888.00
2020-02-25 13:08:09.000 056     33863.95    304.19  17118.52  88888.00
2020-02-25 13:08:10.000 056     33863.93    304.22  17118.53  37946.24
2020-02-25 13:08:11.000 056     33863.91    304.19  17118.52  88888.00
2020-02-25 13:08:12.000 056     33863.86    304.19  17118.52  88888.00
2020-02-25 13:08:13.000 056     33863.87    304.24  17118.53  88888.00
2020-02-25 13:08:14.000 056     33863.85    304.25  17118.58  88888.00
2020-02-25 13:08:15.000 056     33863.82    304.22  17118.58  37946.14
2020-02-25 13:08:16.000 056     33863.79    304.22  17118.58  88888.00
2020-02-25 13:08:17.000 056     33863.80    304.23  17118.58  88888.00
2020-02-25 13:08:18.000 056     33863.75    304.16  17118.59  88888.00
2020-02-25 13:08:19.000 056     33863.75    304.18  17118.59  88888.00
2020-02-25 13:08:20.000 056     33863.74    304.24  17118.54  37946.11
2020-02-25 13:08:21.000 056     33863.73    304.27  17118.55  88888.00
2020-02-25 13:08:22.000 056     33863.69    304.28  17118.60  88888.00
2020-02-25 13:08:23.000 056     33863.71    304.29  17118.63  88888.00
2020-02-25 13:08:24.000 056     33863.74    304.29  17118.60  88888.00
2020-02-25 13:08:25.000 056     33863.72    304.26  17118.59  37946.01
2020-02-25 13:08:26.000 056     33863.72    304.27  17118.62  88888.00
2020-02-25 13:08:27.000 056     33863.71    304.29  17118.63  88888.00
2020-02-25 13:08:28.000 056     33863.72    304.32  17118.62  88888.00
2020-02-25 13:08:29.000 056     33863.74    304.34  17118.67  88888.00
2020-02-25 13:08:30.000 056     33863.72    304.34  17118.63  37946.11
2020-02-25 13:08:31.000 056     33863.74    304.38  17118.59  88888.00
2020-02-25 13:08:32.000 056     33863.74    304.38  17118.58  88888.00
2020-02-25 13:08:33.000 056     33863.74    304.34  17118.62  88888.00
2020-02-25 13:08:34.000 056     33863.73    304.32  17118.63  88888.00
2020-02-25 13:08:35.000 056     33863.71    304.30  17118.63  37946.08
2020-02-25 13:08:36.000 056     33863.68    304.28  17118.67  88888.00
2020-02-25 13:08:37.000 056     33863.65    304.29  17118.67  88888.00
2020-02-25 13:08:38.000 056     33863.62    304.33  17118.68  88888.00
2020-02-25 13:08:39.000 056     33863.61    304.34  17118.68  88888.00
2020-02-25 13:08:40.000 056     33863.64    304.36  17118.67  37946.12
2020-02-25 13:08:41.000 056     33863.60    304.37  17118.65  88888.00
2020-02-25 13:08:42.000 056     33863.55    304.34  17118.65  88888.00
2020-02-25 13:08:43.000 056     33863.58    304.33  17118.68  88888.00
2020-02-25 13:08:44.000 056     33863.60    304.31  17118.68  88888.00
2020-02-25 13:08:45.000 056     33863.63    304.29  17118.69  37945.99
2020-02-25 13:08:46.000 056     33863.63    304.27  17118.68  88888.00
2020-02-25 13:08:47.000 056     33863.59    304.27  17118.62  88888.00
2020-02-25 13:08:48.000 056     33863.61    304.24  17118.65  88888.00
2020-02-25 13:08:49.000 056     33863.64    304.27  17118.68  88888.00
2020-02-25 13:08:50.000 056     33863.64    304.27  17118.70  37946.01
2020-02-25 13:08:51.000 056     33863.65    304.31  17118.69  88888.00
2020-02-25 13:08:52.000 056     33863.64    304.32  17118.71  88888.00
2020-02-25 13:08:53.000 056     33863.60    304.34  17118.69  88888.00
2020-02-25 13:08:54.000 056     33863.62    304.35  17118.68  88888.00
2020-02-25 13:08:55.000 056     33863.62    304.33  17118.68  37946.02
2020-02-25 13:08:56.000 056     33863.65    304.32  17118.69  88888.00
2020-02-25 13:08:57.000 056     33863.67    304.32  17118.72  88888.00
2020-02-25 13:08:58.000 056     33863.63    304.32  17118.73  88888.00
2020-02-25 13:08:59.000 056     33863.65    304.30  17118.69  88888.00
2020-02-25 13:09:00.000 056     33863.60    304.29  17118.68  37945.97
2020-02-25 13:09:01.000 056     33863.58    304.21  17118.69  88888.00
2020-02-25 13:09:02.000 056     33863.54    304.21  17118.72  88888.00
2020-02-25 13:09:03.000 056     33863.60    304.22  17118.75  88888.00
2020-02-25 13:09:04.000 056     33863.64    304.23  17118.79  88888.00
2020-02-25 13:09:05.000 056     33863.61    304.18  17118.81  37946.01
2020-02-25 13:09:06.000 056     33863.61    304.23  17118.78  88888.00
2020-02-25 13:09:07.000 056     33863.61    304.26  17118.76  88888.00
2020-02-25 13:09:08.000 056     33863.58    304.24  17118.74  88888.00
2020-02-25 13:09:09.000 056     33863.60    304.25  17118.77  88888.00
2020-02-25 13:09:10.000 056     33863.57    304.28  17118.78  37946.01
2020-02-25 13:09:11.000 056     33863.60    304.29  17118.77  88888.00
2020-02-25 13:09:12.000 056     33863.61    304.32  17118.79  88888.00
2020-02-25 13:09:13.000 056     33863.58    304.23  17118.82  88888.00
2020-02-25 13:09:14.000 056     33863.57    304.26  17118.81  88888.00
2020-02-25 13:09:15.000 056     33863.53    304.26  17118.79  37945.99
2020-02-25 13:09:16.000 056     33863.54    304.30  17118.80  88888.00
2020-02-25 13:09:17.000 056     33863.54    304.31  17118.76  88888.00
2020-02-25 13:09:18.000 056     33863.56    304.33  17118.73  88888.00
2020-02-25 13:09:19.000 056     33863.61    304.30  17118.75  88888.00
2020-02-25 13:09:20.000 056     33863.61    304.32  17118.78  37946.01
2020-02-25 13:09:21.000 056     33863.65    304.32  17118.79  88888.00
2020-02-25 13:09:22.000 056     33863.61    304.36  17118.80  88888.00
2020-02-25 13:09:23.000 056     33863.61    304.33  17118.82  88888.00
2020-02-25 13:09:24.000 056     33863.61    304.27  17118.83  88888.00
2020-02-25 13:09:25.000 056     33863.65    304.30  17118.86  37945.97
2020-02-25 13:09:26.000 056     33863.64    304.32  17118.83  88888.00
2020-02-25 13:09:27.000 056     33863.60    304.32  17118.83  88888.00
2020-02-25 13:09:28.000 056     33863.63    304.32  17118.81  88888.00
2020-02-25 13:09:29.000 056     33863.64    304.32  17118.83  88888.00
2020-02-25 13:09:30.000 056     33863.58    304.30  17118.84  37946.05
2020-02-25 13:09:31.000 056     33863.58    304.31  17118.87  88888.00
2020-02-25 13:09:32.000 056     33863.57    304.35  17118.88  88888.00
2020-02-25 13:09:33.000 056     33863.56    304.41  17118.87  88888.00
2020-02-25 13:09:34.000 056     33863.53    304.37  17118.86  88888.00
2020-02-25 13:09:35.000 056     33863.52    304.37  17118.85  37946.06
2020-02-25 13:09:36.000 056     33863.54    304.39  17118.86  88888.00
2020-02-25 13:09:37.000 056     33863.48    304.37  17118.89  88888.00
2020-02-25 13:09:38.000 056     33863.48    304.37  17118.91  88888.00
2020-02-25 13:09:39.000 056     33863.46    304.39  17118.86  88888.00
2020-02-25 13:09:40.000 056     33863.49    304.39  17118.86  37946.03
2020-02-25 13:09:41.000 056     33863.47    304.36  17118.86  88888.00
2020-02-25 13:09:42.000 056     33863.46    304.32  17118.86  88888.00
2020-02-25 13:09:43.000 056     33863.44    304.34  17118.89  88888.00
2020-02-25 13:09:44.000 056     33863.43    304.33  17118.91  88888.00
2020-02-25 13:09:45.000 056     33863.45    304.33  17118.92  37946.00
2020-02-25 13:09:46.000 056     33863.42    304.34  17118.93  88888.00
2020-02-25 13:09:47.000 056     33863.38    304.30  17118.97  88888.00
2020-02-25 13:09:48.000 056     33863.37    304.28  17118.95  88888.00
2020-02-25 13:09:49.000 056     33863.37    304.27  17118.96  88888.00
2020-02-25 13:09:50.000 056     33863.36    304.27  17118.95  37945.83
2020-02-25 13:09:51.000 056     33863.36    304.28  17118.94  88888.00
2020-02-25 13:09:52.000 056     33863.35    304.30  17118.97  88888.00
2020-02-25 13:09:53.000 056     33863.31    304.29  17118.99  88888.00
2020-02-25 13:09:54.000 056     33863.33    304.34  17118.99  88888.00
2020-02-25 13:09:55.000 056     33863.36    304.31  17119.00  37945.80
2020-02-25 13:09:56.000 056     33863.35    304.28  17118.95  88888.00
2020-02-25 13:09:57.000 056     33863.36    304.33  17118.92  88888.00
2020-02-25 13:09:58.000 056     33863.38    304.35  17118.94  88888.00
2020-02-25 13:09:59.000 056     33863.37    304.38  17118.94  88888.00
2020-02-25 13:10:00.000 056     33863.37    304.40  17118.95  37945.93
2020-02-25 13:10:01.000 056     33863.37    304.42  17118.93  88888.00
2020-02-25 13:10:02.000 056     33863.42    304.47  17118.94  88888.00
2020-02-25 13:10:03.000 056     33863.41    304.46  17118.94  88888.00
2020-02-25 13:10:04.000 056     33863.46    304.53  17118.97  88888.00
2020-02-25 13:10:05.000 056     33863.50    304.54  17118.95  37945.93
2020-02-25 13:10:06.000 056     33863.50    304.56  17118.96  88888.00
2020-02-25 13:10:07.000 056     33863.48    304.59  17118.96  88888.00
2020-02-25 13:10:08.000 056     33863.45    304.61  17118.96  88888.00
2020-02-25 13:10:09.000 056     33863.50    304.64  17118.96  88888.00
2020-02-25 13:10:10.000 056     33863.53    304.61  17118.98  37945.92
2020-02-25 13:10:11.000 056     33863.52    304.61  17119.00  88888.00
2020-02-25 13:10:12.000 056     33863.51    304.63  17118.98  88888.00
2020-02-25 13:10:13.000 056     33863.53    304.66  17118.98  88888.00
2020-02-25 13:10:14.000 056     33863.53    304.66  17118.97  88888.00
2020-02-25 13:10:15.000 056     33863.53    304.64  17118.98  37946.03
2020-02-25 13:10:16.000 056     33863.52    304.64  17118.95  88888.00
2020-02-25 13:10:17.000 056     33863.48    304.68  17118.98  88888.00
2020-02-25 13:10:18.000 056     33863.53    304.69  17119.01  88888.00
2020-02-25 13:10:19.000 056     33863.53    304.66  17119.03  88888.00
2020-02-25 13:10:20.000 056     33863.54    304.63  17119.04  37946.06
2020-02-25 13:10:21.000 056     33863.56    304.66  17119.04  88888.00
2020-02-25 13:10:22.000 056     33863.52    304.66  17119.04  88888.00
2020-02-25 13:10:23.000 056     33863.47    304.57  17119.04  88888.00
2020-02-25 13:10:24.000 056     33863.47    304.56  17119.03  88888.00
2020-02-25 13:10:25.000 056     33863.46    304.56  17119.03  37946.07
2020-02-25 13:10:26.000 056     33863.44    304.53  17119.04  88888.00
2020-02-25 13:10:27.000 056     33863.42    304.49  17119.04  88888.00
2020-02-25 13:10:28.000 056     33863.38    304.48  17119.04  88888.00
2020-02-25 13:10:29.000 056     33863.40    304.51  17119.06  88888.00
2020-02-25 13:10:30.000 056     33863.41    304.54  17119.07  37945.87
2020-02-25 13:10:31.000 056     33863.37    304.52  17119.07  88888.00
2020-02-25 13:10:32.000 056     33863.36    304.52  17119.08  88888.00
2020-02-25 13:10:33.000 056     33863.34    304.52  17119.08  88888.00
2020-02-25 13:10:34.000 056     33863.33    304.49  17119.02  88888.00
2020-02-25 13:10:35.000 056     33863.25    304.48  17119.05  37945.98
2020-02-25 13:10:36.000 056     33863.21    304.49  17119.08  88888.00
2020-02-25 13:10:37.000 056     33863.23    304.51  17119.07  88888.00
2020-02-25 13:10:38.000 056     33863.24    304.53  17119.09  88888.00
2020-02-25 13:10:39.000 056     33863.22    304.56  17119.15  88888.00
2020-02-25 13:10:40.000 056     33863.18    304.54  17119.13  37945.76
2020-02-25 13:10:41.000 056     33863.19    304.60  17119.11  88888.00
2020-02-25 13:10:42.000 056     33863.16    304.61  17119.10  88888.00
2020-02-25 13:10:43.000 056     33863.11    304.61  17119.14  88888.00
2020-02-25 13:10:44.000 056     33863.07    304.61  17119.18  88888.00
2020-02-25 13:10:45.000 056     33863.11    304.64  17119.18  37945.77
2020-02-25 13:10:46.000 056     33863.07    304.67  17119.17  88888.00
2020-02-25 13:10:47.000 056     33863.04    304.71  17119.18  88888.00
2020-02-25 13:10:48.000 056     33863.02    304.68  17119.17  88888.00
2020-02-25 13:10:49.000 056     33863.03    304.68  17119.15  88888.00
2020-02-25 13:10:50.000 056     33862.99    304.67  17119.17  37945.70
2020-02-25 13:10:51.000 056     33862.97    304.68  17119.15  88888.00
2020-02-25 13:10:52.000 056     33862.99    304.70  17119.16  88888.00
2020-02-25 13:10:53.000 056     33863.01    304.66  17119.14  88888.00
2020-02-25 13:10:54.000 056     33863.01    304.70  17119.13  88888.00
2020-02-25 13:10:55.000 056     33862.97    304.73  17119.17  37945.63
2020-02-25 13:10:56.000 056     33862.94    304.73  17119.13  88888.00
2020-02-25 13:10:57.000 056     33862.94    304.75  17119.16  88888.00
2020-02-25 13:10:58.000 056     33862.94    304.75  17119.18  88888.00
2020-02-25 13:10:59.000 056     33862.96    304.73  17119.18  88888.00
2020-02-25 13:11:00.000 056     33862.93    304.73  17119.17  37945.65
2020-02-25 13:11:01.000 056     33862.92    304.71  17119.14  88888.00
2020-02-25 13:11:02.000 056     33862.93    304.73  17119.17  88888.00
2020-02-25 13:11:03.000 056     33862.93    304.74  17119.19  88888.00
2020-02-25 13:11:04.000 056     33862.91    304.72  17119.20  88888.00
2020-02-25 13:11:05.000 056     33862.92    304.69  17119.24  37945.62
2020-02-25 13:11:06.000 056     33862.92    304.72  17119.23  88888.00
2020-02-25 13:11:07.000 056     33862.91    304.65  17119.23  88888.00
2020-02-25 13:11:08.000 056     33862.87    304.67  17119.21  88888.00
2020-02-25 13:11:09.000 056     33862.86    304.75  17119.18  88888.00
2020-02-25 13:11:10.000 056     33862.87    304.66  17119.21  37945.58
2020-02-25 13:11:11.000 056     33862.84    304.60  17119.26  88888.00
2020-02-25 13:11:12.000 056     33862.83    304.61  17119.22  88888.00
2020-02-25 13:11:13.000 056     33862.86    304.64  17119.21  88888.00
2020-02-25 13:11:14.000 056     33862.87    304.62  17119.20  88888.00
2020-02-25 13:11:15.000 056     33862.87    304.59  17119.21  37945.63
2020-02-25 13:11:16.000 056     33862.86    304.62  17119.19  88888.00
2020-02-25 13:11:17.000 056     33862.89    304.57  17119.21  88888.00
2020-02-25 13:11:18.000 056     33862.91    304.53  17119.24  88888.00
2020-02-25 13:11:19.000 056     33862.93    304.56  17119.28  88888.00
2020-02-25 13:11:20.000 056     33862.96    304.60  17119.23  37945.57
2020-02-25 13:11:21.000 056     33863.00    304.55  17119.26  88888.00
2020-02-25 13:11:22.000 056     33863.00    304.53  17119.31  88888.00
2020-02-25 13:11:23.000 056     33863.01    304.60  17119.26  88888.00
2020-02-25 13:11:24.000 056     33863.03    304.61  17119.29  88888.00
2020-02-25 13:11:25.000 056     33863.06    304.61  17119.32  37945.71
2020-02-25 13:11:26.000 056     33863.10    304.63  17119.30  88888.00
2020-02-25 13:11:27.000 056     33863.12    304.62  17119.29  88888.00
2020-02-25 13:11:28.000 056     33863.14    304.61  17119.26  88888.00
2020-02-25 13:11:29.000 056     33863.16    304.65  17119.27  88888.00
2020-02-25 13:11:30.000 056     33863.15    304.69  17119.26  37945.75
2020-02-25 13:11:31.000 056     33863.17    304.71  17119.24  88888.00
2020-02-25 13:11:32.000 056     33863.18    304.70  17119.24  88888.00
2020-02-25 13:11:33.000 056     33863.18    304.68  17119.28  88888.00
2020-02-25 13:11:34.000 056     33863.20    304.68  17119.30  88888.00
2020-02-25 13:11:35.000 056     33863.24    304.70  17119.33  37945.92
2020-02-25 13:11:36.000 056     33863.25    304.70  17119.34  88888.00
2020-02-25 13:11:37.000 056     33863.23    304.69  17119.33  88888.00
2020-02-25 13:11:38.000 056     33863.19    304.65  17119.33  88888.00
2020-02-25 13:11:39.000 056     33863.17    304.64  17119.29  88888.00
2020-02-25 13:11:40.000 056     33863.16    304.72  17119.28  37945.92
2020-02-25 13:11:41.000 056     33863.19    304.76  17119.27  88888.00
2020-02-25 13:11:42.000 056     33863.17    304.80  17119.30  88888.00
2020-02-25 13:11:43.000 056     33863.16    304.80  17119.29  88888.00
2020-02-25 13:11:44.000 056     33863.13    304.77  17119.32  88888.00
2020-02-25 13:11:45.000 056     33863.12    304.76  17119.32  37945.93
2020-02-25 13:11:46.000 056     33863.12    304.78  17119.30  88888.00
2020-02-25 13:11:47.000 056     33863.11    304.82  17119.29  88888.00
2020-02-25 13:11:48.000 056     33863.10    304.83  17119.34  88888.00
2020-02-25 13:11:49.000 056     33863.08    304.82  17119.38  88888.00
2020-02-25 13:11:50.000 056     33863.05    304.80  17119.40  37945.76
2020-02-25 13:11:51.000 056     33863.07    304.83  17119.41  88888.00
2020-02-25 13:11:52.000 056     33863.03    304.83  17119.39  88888.00
2020-02-25 13:11:53.000 056     33862.97    304.84  17119.37  88888.00
2020-02-25 13:11:54.000 056     33862.92    304.82  17119.34  88888.00
2020-02-25 13:11:55.000 056     33862.92    304.87  17119.35  37945.71
2020-02-25 13:11:56.000 056     33862.89    304.89  17119.35  88888.00
2020-02-25 13:11:57.000 056     33862.83    304.90  17119.32  88888.00
2020-02-25 13:11:58.000 056     33862.75    304.85  17119.33  88888.00
2020-02-25 13:11:59.000 056     33862.67    304.82  17119.35  88888.00
2020-02-25 13:12:00.000 056     33862.67    304.81  17119.40  37945.55
2020-02-25 13:12:01.000 056     33862.64    304.84  17119.43  88888.00
2020-02-25 13:12:02.000 056     33862.61    304.83  17119.43  88888.00
2020-02-25 13:12:03.000 056     33862.58    304.85  17119.42  88888.00
2020-02-25 13:12:04.000 056     33862.54    304.88  17119.43  88888.00
2020-02-25 13:12:05.000 056     33862.52    304.91  17119.43  37945.36
2020-02-25 13:12:06.000 056     33862.50    304.96  17119.45  88888.00
2020-02-25 13:12:07.000 056     33862.46    304.93  17119.48  88888.00
2020-02-25 13:12:08.000 056     33862.47    304.90  17119.47  88888.00
2020-02-25 13:12:09.000 056     33862.48    304.93  17119.48  88888.00
2020-02-25 13:12:10.000 056     33862.47    304.89  17119.47  37945.35
2020-02-25 13:12:11.000 056     33862.48    304.87  17119.48  88888.00
2020-02-25 13:12:12.000 056     33862.50    304.93  17119.49  88888.00
2020-02-25 13:12:13.000 056     33862.50    304.93  17119.51  88888.00
2020-02-25 13:12:14.000 056     33862.51    304.93  17119.51  88888.00
2020-02-25 13:12:15.000 056     33862.52    304.96  17119.46  37945.37
2020-02-25 13:12:16.000 056     33862.52    304.93  17119.47  88888.00
2020-02-25 13:12:17.000 056     33862.57    304.95  17119.48  88888.00
2020-02-25 13:12:18.000 056     33862.60    304.92  17119.50  88888.00
2020-02-25 13:12:19.000 056     33862.62    304.90  17119.48  88888.00
2020-02-25 13:12:20.000 056     33862.65    304.90  17119.47  37945.37
2020-02-25 13:12:21.000 056     33862.67    304.91  17119.47  88888.00
2020-02-25 13:12:22.000 056     33862.69    304.89  17119.48  88888.00
2020-02-25 13:12:23.000 056     33862.70    304.88  17119.48  88888.00
2020-02-25 13:12:24.000 056     33862.73    304.89  17119.47  88888.00
2020-02-25 13:12:25.000 056     33862.76    304.88  17119.44  37945.52
2020-02-25 13:12:26.000 056     33862.81    304.85  17119.46  88888.00
2020-02-25 13:12:27.000 056     33862.85    304.82  17119.46  88888.00
2020-02-25 13:12:28.000 056     33862.87    304.81  17119.45  88888.00
2020-02-25 13:12:29.000 056     33862.86    304.82  17119.49  88888.00
2020-02-25 13:12:30.000 056     33862.87    304.82  17119.45  37945.66
2020-02-25 13:12:31.000 056     33862.96    304.82  17119.46  88888.00
2020-02-25 13:12:32.000 056     33862.99    304.80  17119.48  88888.00
2020-02-25 13:12:33.000 056     33862.98    304.84  17119.43  88888.00
2020-02-25 13:12:34.000 056     33863.03    304.82  17119.46  88888.00
2020-02-25 13:12:35.000 056     33863.06    304.80  17119.47  37945.75
2020-02-25 13:12:36.000 056     33863.06    304.81  17119.44  88888.00
2020-02-25 13:12:37.000 056     33863.04    304.78  17119.42  88888.00
2020-02-25 13:12:38.000 056     33863.06    304.78  17119.42  88888.00
2020-02-25 13:12:39.000 056     33863.08    304.80  17119.46  88888.00
2020-02-25 13:12:40.000 056     33863.12    304.80  17119.49  37945.87
2020-02-25 13:12:41.000 056     33863.11    304.79  17119.49  88888.00
2020-02-25 13:12:42.000 056     33863.09    304.74  17119.45  88888.00
2020-02-25 13:12:43.000 056     33863.12    304.73  17119.48  88888.00
2020-02-25 13:12:44.000 056     33863.13    304.72  17119.49  88888.00
2020-02-25 13:12:45.000 056     33863.14    304.71  17119.50  37945.95
2020-02-25 13:12:46.000 056     33863.13    304.72  17119.54  88888.00
2020-02-25 13:12:47.000 056     33863.11    304.73  17119.56  88888.00
2020-02-25 13:12:48.000 056     33863.15    304.71  17119.55  88888.00
2020-02-25 13:12:49.000 056     33863.17    304.73  17119.53  88888.00
2020-02-25 13:12:50.000 056     33863.17    304.74  17119.56  37945.95
2020-02-25 13:12:51.000 056     33863.14    304.74  17119.56  88888.00
2020-02-25 13:12:52.000 056     33863.14    304.71  17119.59  88888.00
2020-02-25 13:12:53.000 056     33863.12    304.67  17119.60  88888.00
2020-02-25 13:12:54.000 056     33863.12    304.68  17119.61  88888.00
2020-02-25 13:12:55.000 056     33863.08    304.69  17119.60  37945.97
2020-02-25 13:12:56.000 056     33863.08    304.65  17119.61  88888.00
2020-02-25 13:12:57.000 056     33863.15    304.69  17119.59  88888.00
2020-02-25 13:12:58.000 056     33863.13    304.68  17119.58  88888.00
2020-02-25 13:12:59.000 056     33863.09    304.64  17119.60  88888.00
2020-02-25 13:13:00.000 056     33863.07    304.66  17119.63  37945.94
2020-02-25 13:13:01.000 056     33863.05    304.65  17119.65  88888.00
2020-02-25 13:13:02.000 056     33863.04    304.60  17119.66  88888.00
2020-02-25 13:13:03.000 056     33863.04    304.57  17119.65  88888.00
2020-02-25 13:13:04.000 056     33863.02    304.63  17119.63  88888.00
2020-02-25 13:13:05.000 056     33862.98    304.62  17119.60  37945.88
2020-02-25 13:13:06.000 056     33863.00    304.63  17119.61  88888.00
2020-02-25 13:13:07.000 056     33862.94    304.65  17119.67  88888.00
2020-02-25 13:13:08.000 056     33862.91    304.66  17119.72  88888.00
2020-02-25 13:13:09.000 056     33862.89    304.66  17119.73  88888.00
2020-02-25 13:13:10.000 056     33862.85    304.68  17119.72  37945.75
2020-02-25 13:13:11.000 056     33862.84    304.72  17119.73  88888.00
2020-02-25 13:13:12.000 056     33862.78    304.72  17119.70  88888.00
2020-02-25 13:13:13.000 056     33862.78    304.76  17119.71  88888.00
2020-02-25 13:13:14.000 056     33862.75    304.79  17119.72  88888.00
2020-02-25 13:13:15.000 056     33862.71    304.78  17119.71  37945.77
2020-02-25 13:13:16.000 056     33862.66    304.80  17119.72  88888.00
2020-02-25 13:13:17.000 056     33862.67    304.87  17119.70  88888.00
2020-02-25 13:13:18.000 056     33862.63    304.90  17119.70  88888.00
2020-02-25 13:13:19.000 056     33862.56    304.91  17119.70  88888.00
2020-02-25 13:13:20.000 056     33862.53    304.91  17119.71  37945.52
2020-02-25 13:13:21.000 056     33862.51    304.90  17119.71  88888.00
2020-02-25 13:13:22.000 056     33862.50    304.89  17119.68  88888.00
2020-02-25 13:13:23.000 056     33862.49    304.87  17119.73  88888.00
2020-02-25 13:13:24.000 056     33862.45    304.90  17119.70  88888.00
2020-02-25 13:13:25.000 056     33862.40    304.92  17119.70  37945.38
2020-02-25 13:13:26.000 056     33862.39    304.97  17119.69  88888.00
2020-02-25 13:13:27.000 056     33862.40    305.02  17119.69  88888.00
2020-02-25 13:13:28.000 056     33862.32    305.00  17119.72  88888.00
2020-02-25 13:13:29.000 056     33862.24    305.00  17119.75  88888.00
2020-02-25 13:13:30.000 056     33862.21    305.01  17119.74  37945.33
2020-02-25 13:13:31.000 056     33862.23    305.02  17119.71  88888.00
2020-02-25 13:13:32.000 056     33862.19    305.02  17119.71  88888.00
2020-02-25 13:13:33.000 056     33862.20    305.09  17119.74  88888.00
2020-02-25 13:13:34.000 056     33862.17    305.04  17119.74  88888.00
2020-02-25 13:13:35.000 056     33862.15    304.98  17119.75  37945.13
2020-02-25 13:13:36.000 056     33862.08    304.98  17119.77  88888.00
2020-02-25 13:13:37.000 056     33862.10    304.99  17119.79  88888.00
2020-02-25 13:13:38.000 056     33862.07    305.00  17119.78  88888.00
2020-02-25 13:13:39.000 056     33862.09    305.00  17119.81  88888.00
2020-02-25 13:13:40.000 056     33862.11    305.00  17119.82  37945.18
2020-02-25 13:13:41.000 056     33862.12    304.97  17119.84  88888.00
2020-02-25 13:13:42.000 056     33862.10    304.97  17119.83  88888.00
2020-02-25 13:13:43.000 056     33862.08    304.99  17119.85  88888.00
2020-02-25 13:13:44.000 056     33862.04    304.93  17119.84  88888.00
2020-02-25 13:13:45.000 056     33862.04    304.93  17119.78  37945.09
2020-02-25 13:13:46.000 056     33862.04    304.96  17119.79  88888.00
2020-02-25 13:13:47.000 056     33862.07    304.96  17119.78  88888.00
2020-02-25 13:13:48.000 056     33862.06    304.95  17119.79  88888.00
2020-02-25 13:13:49.000 056     33862.07    305.00  17119.80  88888.00
2020-02-25 13:13:50.000 056     33862.10    304.98  17119.83  37945.10
2020-02-25 13:13:51.000 056     33862.08    304.96  17119.85  88888.00
2020-02-25 13:13:52.000 056     33862.08    305.00  17119.81  88888.00
2020-02-25 13:13:53.000 056     33862.08    304.99  17119.82  88888.00
2020-02-25 13:13:54.000 056     33862.08    304.96  17119.82  88888.00
2020-02-25 13:13:55.000 056     33862.10    305.00  17119.83  37945.00
2020-02-25 13:13:56.000 056     33862.11    304.99  17119.80  88888.00
2020-02-25 13:13:57.000 056     33862.09    304.96  17119.81  88888.00
2020-02-25 13:13:58.000 056     33862.07    304.93  17119.84  88888.00
2020-02-25 13:13:59.000 056     33862.05    304.91  17119.83  88888.00
2020-02-25 13:14:00.000 056     33862.04    304.91  17119.80  37945.16
2020-02-25 13:14:01.000 056     33862.07    304.91  17119.82  88888.00
2020-02-25 13:14:02.000 056     33862.07    304.88  17119.77  88888.00
2020-02-25 13:14:03.000 056     33862.10    304.88  17119.80  88888.00
2020-02-25 13:14:04.000 056     33862.08    304.88  17119.82  88888.00
2020-02-25 13:14:05.000 056     33862.11    304.92  17119.82  37945.13
2020-02-25 13:14:06.000 056     33862.08    304.91  17119.85  88888.00
2020-02-25 13:14:07.000 056     33862.09    304.93  17119.88  88888.00
2020-02-25 13:14:08.000 056     33862.08    304.92  17119.84  88888.00
2020-02-25 13:14:09.000 056     33862.08    304.95  17119.85  88888.00
2020-02-25 13:14:10.000 056     33862.12    304.96  17119.86  37945.02
2020-02-25 13:14:11.000 056     33862.10    304.97  17119.85  88888.00
2020-02-25 13:14:12.000 056     33862.08    304.97  17119.85  88888.00
2020-02-25 13:14:13.000 056     33862.13    304.97  17119.87  88888.00
2020-02-25 13:14:14.000 056     33862.10    304.96  17119.84  88888.00
2020-02-25 13:14:15.000 056     33862.14    304.97  17119.84  37945.16
2020-02-25 13:14:16.000 056     33862.17    304.96  17119.81  88888.00
2020-02-25 13:14:17.000 056     33862.13    305.01  17119.82  88888.00
2020-02-25 13:14:18.000 056     33862.13    304.98  17119.84  88888.00
2020-02-25 13:14:19.000 056     33862.13    304.98  17119.83  88888.00
2020-02-25 13:14:20.000 056     33862.14    305.00  17119.82  37945.22
2020-02-25 13:14:21.000 056     33862.15    305.01  17119.81  88888.00
2020-02-25 13:14:22.000 056     33862.15    305.00  17119.85  88888.00
2020-02-25 13:14:23.000 056     33862.16    305.00  17119.86  88888.00
2020-02-25 13:14:24.000 056     33862.18    305.02  17119.87  88888.00
2020-02-25 13:14:25.000 056     33862.19    305.02  17119.88  37945.29
2020-02-25 13:14:26.000 056     33862.18    305.01  17119.89  88888.00
2020-02-25 13:14:27.000 056     33862.15    305.01  17119.88  88888.00
2020-02-25 13:14:28.000 056     33862.19    304.99  17119.88  88888.00
2020-02-25 13:14:29.000 056     33862.20    305.00  17119.88  88888.00
2020-02-25 13:14:30.000 056     33862.16    305.01  17119.90  37945.32
2020-02-25 13:14:31.000 056     33862.16    305.00  17119.91  88888.00
2020-02-25 13:14:32.000 056     33862.18    304.99  17119.91  88888.00
2020-02-25 13:14:33.000 056     33862.19    304.98  17119.91  88888.00
2020-02-25 13:14:34.000 056     33862.20    304.99  17119.90  88888.00
2020-02-25 13:14:35.000 056     33862.20    304.98  17119.93  37945.29
2020-02-25 13:14:36.000 056     33862.19    304.96  17119.92  88888.00
2020-02-25 13:14:37.000 056     33862.18    304.96  17119.92  88888.00
2020-02-25 13:14:38.000 056     33862.17    304.97  17119.89  88888.00
2020-02-25 13:14:39.000 056     33862.18    304.96  17119.90  88888.00
2020-02-25 13:14:40.000 056     33862.20    304.92  17119.91  37945.27
2020-02-25 13:14:41.000 056     33862.23    304.96  17119.95  88888.00
2020-02-25 13:14:42.000 056     33862.24    304.99  17119.98  88888.00
2020-02-25 13:14:43.000 056     33862.19    304.97  17119.96  88888.00
2020-02-25 13:14:44.000 056     33862.19    304.94  17119.97  88888.00
2020-02-25 13:14:45.000 056     33862.17    304.88  17119.94  37945.37
2020-02-25 13:14:46.000 056     33862.13    304.85  17119.95  88888.00
2020-02-25 13:14:47.000 056     33862.16    304.81  17119.97  88888.00
2020-02-25 13:14:48.000 056     33862.16    304.80  17119.94  88888.00
2020-02-25 13:14:49.000 056     33862.15    304.87  17119.97  88888.00
2020-02-25 13:14:50.000 056     33862.13    304.90  17120.00  37945.21
2020-02-25 13:14:51.000 056     33862.11    304.90  17120.00  88888.00
2020-02-25 13:14:52.000 056     33862.09    304.89  17120.03  88888.00
2020-02-25 13:14:53.000 056     33862.12    304.88  17120.00  88888.00
2020-02-25 13:14:54.000 056     33862.13    304.90  17120.03  88888.00
2020-02-25 13:14:55.000 056     33862.15    304.93  17120.03  37945.17
2020-02-25 13:14:56.000 056     33862.15    304.94  17120.00  88888.00
2020-02-25 13:14:57.000 056     33862.16    304.93  17119.99  88888.00
2020-02-25 13:14:58.000 056     33862.16    304.93  17120.02  88888.00
2020-02-25 13:14:59.000 056     33862.17    304.87  17120.03  88888.00
2020-02-25 13:15:00.000 056     33862.17    304.84  17120.07  37945.17
2020-02-25 13:15:01.000 056     33862.12    304.86  17120.09  88888.00
2020-02-25 13:15:02.000 056     33862.13    304.85  17120.08  88888.00
2020-02-25 13:15:03.000 056     33862.13    304.84  17120.05  88888.00
2020-02-25 13:15:04.000 056     33862.13    304.88  17120.07  88888.00
2020-02-25 13:15:05.000 056     33862.10    304.90  17120.06  37945.25
2020-02-25 13:15:06.000 056     33862.09    304.87  17120.07  88888.00
2020-02-25 13:15:07.000 056     33862.10    304.85  17120.09  88888.00
2020-02-25 13:15:08.000 056     33862.12    304.83  17120.08  88888.00
2020-02-25 13:15:09.000 056     33862.10    304.85  17120.09  88888.00
2020-02-25 13:15:10.000 056     33862.10    304.86  17120.09  37945.23
2020-02-25 13:15:11.000 056     33862.11    304.88  17120.07  88888.00
2020-02-25 13:15:12.000 056     33862.12    304.94  17120.07  88888.00
2020-02-25 13:15:13.000 056     33862.13    304.92  17120.06  88888.00
2020-02-25 13:15:14.000 056     33862.15    304.91  17120.11  88888.00
2020-02-25 13:15:15.000 056     33862.12    304.85  17120.08  37945.25
2020-02-25 13:15:16.000 056     33862.13    304.89  17120.07  88888.00
2020-02-25 13:15:17.000 056     33862.11    304.92  17120.09  88888.00
2020-02-25 13:15:18.000 056     33862.12    304.96  17120.10  88888.00
2020-02-25 13:15:19.000 056     33862.12    304.97  17120.15  88888.00
2020-02-25 13:15:20.000 056     33862.05    304.96  17120.13  37945.25
2020-02-25 13:15:21.000 056     33862.08    304.98  17120.08  88888.00
2020-02-25 13:15:22.000 056     33862.10    304.99  17120.12  88888.00
2020-02-25 13:15:23.000 056     33862.08    304.99  17120.18  88888.00
2020-02-25 13:15:24.000 056     33862.09    305.01  17120.15  88888.00
2020-02-25 13:15:25.000 056     33862.07    305.05  17120.13  37945.26
2020-02-25 13:15:26.000 056     33862.11    305.09  17120.16  88888.00
2020-02-25 13:15:27.000 056     33862.08    305.09  17120.16  88888.00
2020-02-25 13:15:28.000 056     33862.07    305.10  17120.15  88888.00
2020-02-25 13:15:29.000 056     33862.09    305.17  17120.17  88888.00
2020-02-25 13:15:30.000 056     33862.08    305.14  17120.15  37945.30
2020-02-25 13:15:31.000 056     33862.09    305.12  17120.14  88888.00
2020-02-25 13:15:32.000 056     33862.07    305.13  17120.14  88888.00
2020-02-25 13:15:33.000 056     33862.09    305.22  17120.14  88888.00
2020-02-25 13:15:34.000 056     33862.07    305.21  17120.15  88888.00
2020-02-25 13:15:35.000 056     33862.11    305.19  17120.16  37945.27
2020-02-25 13:15:36.000 056     33862.10    305.18  17120.18  88888.00
2020-02-25 13:15:37.000 056     33862.12    305.20  17120.19  88888.00
2020-02-25 13:15:38.000 056     33862.14    305.20  17120.14  88888.00
2020-02-25 13:15:39.000 056     33862.20    305.17  17120.15  88888.00
2020-02-25 13:15:40.000 056     33862.15    305.20  17120.18  37945.19
2020-02-25 13:15:41.000 056     33862.13    305.20  17120.13  88888.00
2020-02-25 13:15:42.000 056     33862.16    305.16  17120.16  88888.00
2020-02-25 13:15:43.000 056     33862.16    305.16  17120.13  88888.00
2020-02-25 13:15:44.000 056     33862.15    305.18  17120.13  88888.00
2020-02-25 13:15:45.000 056     33862.15    305.18  17120.15  37945.28
2020-02-25 13:15:46.000 056     33862.17    305.15  17120.16  88888.00
2020-02-25 13:15:47.000 056     33862.18    305.15  17120.17  88888.00
2020-02-25 13:15:48.000 056     33862.17    305.12  17120.17  88888.00
2020-02-25 13:15:49.000 056     33862.17    305.13  17120.18  88888.00
2020-02-25 13:15:50.000 056     33862.18    305.12  17120.19  37945.37
2020-02-25 13:15:51.000 056     33862.20    305.09  17120.19  88888.00
2020-02-25 13:15:52.000 056     33862.21    305.09  17120.19  88888.00
2020-02-25 13:15:53.000 056     33862.23    305.08  17120.19  88888.00
2020-02-25 13:15:54.000 056     33862.24    305.06  17120.20  88888.00
2020-02-25 13:15:55.000 056     33862.21    305.02  17120.20  37945.42
2020-02-25 13:15:56.000 056     33862.21    305.01  17120.24  88888.00
2020-02-25 13:15:57.000 056     33862.18    304.99  17120.23  88888.00
2020-02-25 13:15:58.000 056     33862.18    304.94  17120.24  88888.00
2020-02-25 13:15:59.000 056     33862.21    304.99  17120.22  88888.00
2020-02-25 13:16:00.000 056     33862.21    304.97  17120.25  37945.40
2020-02-25 13:16:01.000 056     33862.17    304.99  17120.27  88888.00
2020-02-25 13:16:02.000 056     33862.14    305.03  17120.25  88888.00
2020-02-25 13:16:03.000 056     33862.17    304.95  17120.24  88888.00
2020-02-25 13:16:04.000 056     33862.16    304.93  17120.25  88888.00
2020-02-25 13:16:05.000 056     33862.15    304.96  17120.26  37945.39
2020-02-25 13:16:06.000 056     33862.13    304.94  17120.27  88888.00
2020-02-25 13:16:07.000 056     33862.15    304.95  17120.26  88888.00
2020-02-25 13:16:08.000 056     33862.13    304.96  17120.25  88888.00
2020-02-25 13:16:09.000 056     33862.11    304.96  17120.26  88888.00
2020-02-25 13:16:10.000 056     33862.09    304.95  17120.27  37945.41
2020-02-25 13:16:11.000 056     33862.13    304.96  17120.25  88888.00
2020-02-25 13:16:12.000 056     33862.14    304.99  17120.27  88888.00
2020-02-25 13:16:13.000 056     33862.15    305.02  17120.25  88888.00
2020-02-25 13:16:14.000 056     33862.12    305.05  17120.24  88888.00
2020-02-25 13:16:15.000 056     33862.10    305.04  17120.22  37945.41
2020-02-25 13:16:16.000 056     33862.14    305.09  17120.25  88888.00
2020-02-25 13:16:17.000 056     33862.18    305.13  17120.26  88888.00
2020-02-25 13:16:18.000 056     33862.17    305.12  17120.26  88888.00
2020-02-25 13:16:19.000 056     33862.14    305.16  17120.27  88888.00
2020-02-25 13:16:20.000 056     33862.15    305.19  17120.28  37945.32
2020-02-25 13:16:21.000 056     33862.14    305.18  17120.26  88888.00
2020-02-25 13:16:22.000 056     33862.17    305.15  17120.28  88888.00
2020-02-25 13:16:23.000 056     33862.16    305.20  17120.32  88888.00
2020-02-25 13:16:24.000 056     33862.16    305.22  17120.31  88888.00
2020-02-25 13:16:25.000 056     33862.15    305.21  17120.27  37945.38
2020-02-25 13:16:26.000 056     33862.17    305.19  17120.26  88888.00
2020-02-25 13:16:27.000 056     33862.13    305.22  17120.29  88888.00
2020-02-25 13:16:28.000 056     33862.12    305.26  17120.28  88888.00
2020-02-25 13:16:29.000 056     33862.14    305.25  17120.27  88888.00
2020-02-25 13:16:30.000 056     33862.13    305.23  17120.28  37945.33
2020-02-25 13:16:31.000 056     33862.14    305.22  17120.31  88888.00
2020-02-25 13:16:32.000 056     33862.12    305.21  17120.29  88888.00
2020-02-25 13:16:33.000 056     33862.06    305.20  17120.33  88888.00
2020-02-25 13:16:34.000 056     33862.07    305.18  17120.33  88888.00
2020-02-25 13:16:35.000 056     33862.06    305.22  17120.34  37945.42
2020-02-25 13:16:36.000 056     33862.05    305.21  17120.31  88888.00
2020-02-25 13:16:37.000 056     33862.06    305.18  17120.32  88888.00
2020-02-25 13:16:38.000 056     33862.02    305.16  17120.36  88888.00
2020-02-25 13:16:39.000 056     33861.95    305.16  17120.38  88888.00
2020-02-25 13:16:40.000 056     33861.96    305.18  17120.38  37945.37
2020-02-25 13:16:41.000 056     33861.94    305.22  17120.37  88888.00
2020-02-25 13:16:42.000 056     33861.93    305.19  17120.34  88888.00
2020-02-25 13:16:43.000 056     33861.94    305.16  17120.35  88888.00
2020-02-25 13:16:44.000 056     33861.95    305.15  17120.37  88888.00
2020-02-25 13:16:45.000 056     33861.98    305.17  17120.39  37945.23
2020-02-25 13:16:46.000 056     33861.92    305.14  17120.34  88888.00
2020-02-25 13:16:47.000 056     33861.90    305.17  17120.35  88888.00
2020-02-25 13:16:48.000 056     33861.92    305.15  17120.36  88888.00
2020-02-25 13:16:49.000 056     33861.90    305.13  17120.33  88888.00
2020-02-25 13:16:50.000 056     33861.89    305.16  17120.34  37945.30
2020-02-25 13:16:51.000 056     33861.88    305.13  17120.34  88888.00
2020-02-25 13:16:52.000 056     33861.85    305.15  17120.32  88888.00
2020-02-25 13:16:53.000 056     33861.86    305.17  17120.31  88888.00
2020-02-25 13:16:54.000 056     33861.89    305.20  17120.29  88888.00
2020-02-25 13:16:55.000 056     33861.90    305.21  17120.31  37945.18
2020-02-25 13:16:56.000 056     33861.87    305.18  17120.32  88888.00
2020-02-25 13:16:57.000 056     33861.86    305.14  17120.39  88888.00
2020-02-25 13:16:58.000 056     33861.86    305.15  17120.40  88888.00
2020-02-25 13:16:59.000 056     33861.83    305.17  17120.44  88888.00
2020-02-25 13:17:00.000 056     33861.82    305.16  17120.45  37945.16
2020-02-25 13:17:01.000 056     33861.82    305.18  17120.45  88888.00
2020-02-25 13:17:02.000 056     33861.80    305.20  17120.43  88888.00
2020-02-25 13:17:03.000 056     33861.78    305.19  17120.40  88888.00
2020-02-25 13:17:04.000 056     33861.80    305.19  17120.37  88888.00
2020-02-25 13:17:05.000 056     33861.79    305.18  17120.39  37945.22
2020-02-25 13:17:06.000 056     33861.76    305.21  17120.40  88888.00
2020-02-25 13:17:07.000 056     33861.75    305.21  17120.40  88888.00
2020-02-25 13:17:08.000 056     33861.77    305.22  17120.41  88888.00
2020-02-25 13:17:09.000 056     33861.76    305.20  17120.45  88888.00
2020-02-25 13:17:10.000 056     33861.79    305.22  17120.40  37945.18
2020-02-25 13:17:11.000 056     33861.77    305.18  17120.37  88888.00
2020-02-25 13:17:12.000 056     33861.75    305.20  17120.39  88888.00
2020-02-25 13:17:13.000 056     33861.77    305.18  17120.44  88888.00
2020-02-25 13:17:14.000 056     33861.77    305.20  17120.43  88888.00
2020-02-25 13:17:15.000 056     33861.80    305.22  17120.43  37945.15
2020-02-25 13:17:16.000 056     33861.84    305.24  17120.42  88888.00
2020-02-25 13:17:17.000 056     33861.82    305.28  17120.40  88888.00
2020-02-25 13:17:18.000 056     33861.81    305.28  17120.45  88888.00
2020-02-25 13:17:19.000 056     33861.83    305.27  17120.46  88888.00
2020-02-25 13:17:20.000 056     33861.80    305.28  17120.43  37945.25
2020-02-25 13:17:21.000 056     33861.82    305.30  17120.44  88888.00
2020-02-25 13:17:22.000 056     33861.81    305.33  17120.43  88888.00
2020-02-25 13:17:23.000 056     33861.80    305.33  17120.45  88888.00
2020-02-25 13:17:24.000 056     33861.85    305.36  17120.50  88888.00
2020-02-25 13:17:25.000 056     33861.88    305.35  17120.51  37945.22
2020-02-25 13:17:26.000 056     33861.88    305.34  17120.49  88888.00
2020-02-25 13:17:27.000 056     33861.91    305.36  17120.47  88888.00
2020-02-25 13:17:28.000 056     33861.89    305.41  17120.46  88888.00
2020-02-25 13:17:29.000 056     33861.88    305.44  17120.47  88888.00
2020-02-25 13:17:30.000 056     33861.86    305.42  17120.51  37945.20
2020-02-25 13:17:31.000 056     33861.85    305.44  17120.51  88888.00
2020-02-25 13:17:32.000 056     33861.80    305.40  17120.47  88888.00
2020-02-25 13:17:33.000 056     33861.84    305.43  17120.48  88888.00
2020-02-25 13:17:34.000 056     33861.83    305.42  17120.46  88888.00
2020-02-25 13:17:35.000 056     33861.80    305.42  17120.46  37945.27
2020-02-25 13:17:36.000 056     33861.81    305.40  17120.44  88888.00
2020-02-25 13:17:37.000 056     33861.79    305.36  17120.47  88888.00
2020-02-25 13:17:38.000 056     33861.76    305.31  17120.45  88888.00
2020-02-25 13:17:39.000 056     33861.78    305.30  17120.46  88888.00
2020-02-25 13:17:40.000 056     33861.77    305.29  17120.45  37945.25
2020-02-25 13:17:41.000 056     33861.75    305.26  17120.44  88888.00
2020-02-25 13:17:42.000 056     33861.71    305.23  17120.42  88888.00
2020-02-25 13:17:43.000 056     33861.73    305.23  17120.46  88888.00
2020-02-25 13:17:44.000 056     33861.72    305.23  17120.47  88888.00
2020-02-25 13:17:45.000 056     33861.72    305.21  17120.51  37945.21
2020-02-25 13:17:46.000 056     33861.73    305.20  17120.56  88888.00
2020-02-25 13:17:47.000 056     33861.72    305.16  17120.62  88888.00
2020-02-25 13:17:48.000 056     33861.70    305.20  17120.60  88888.00
2020-02-25 13:17:49.000 056     33861.67    305.21  17120.55  88888.00
2020-02-25 13:17:50.000 056     33861.65    305.20  17120.56  37945.07
2020-02-25 13:17:51.000 056     33861.63    305.20  17120.55  88888.00
2020-02-25 13:17:52.000 056     33861.65    305.21  17120.51  88888.00
2020-02-25 13:17:53.000 056     33861.69    305.20  17120.50  88888.00
2020-02-25 13:17:54.000 056     33861.66    305.20  17120.52  88888.00
2020-02-25 13:17:55.000 056     33861.66    305.24  17120.57  37945.07
2020-02-25 13:17:56.000 056     33861.63    305.23  17120.57  88888.00
2020-02-25 13:17:57.000 056     33861.63    305.23  17120.57  88888.00
2020-02-25 13:17:58.000 056     33861.61    305.24  17120.60  88888.00
2020-02-25 13:17:59.000 056     33861.62    305.27  17120.61  88888.00
2020-02-25 13:18:00.000 056     33861.59    305.26  17120.58  37945.09
2020-02-25 13:18:01.000 056     33861.58    305.30  17120.56  88888.00
2020-02-25 13:18:02.000 056     33861.61    305.28  17120.61  88888.00
2020-02-25 13:18:03.000 056     33861.62    305.25  17120.62  88888.00
2020-02-25 13:18:04.000 056     33861.63    305.25  17120.59  88888.00
2020-02-25 13:18:05.000 056     33861.63    305.29  17120.58  37945.13
2020-02-25 13:18:06.000 056     33861.61    305.33  17120.56  88888.00
2020-02-25 13:18:07.000 056     33861.61    305.35  17120.53  88888.00
2020-02-25 13:18:08.000 056     33861.63    305.33  17120.56  88888.00
2020-02-25 13:18:09.000 056     33861.63    305.33  17120.59  88888.00
2020-02-25 13:18:10.000 056     33861.59    305.28  17120.57  37945.08
2020-02-25 13:18:11.000 056     33861.57    305.31  17120.58  88888.00
2020-02-25 13:18:12.000 056     33861.55    305.32  17120.60  88888.00
2020-02-25 13:18:13.000 056     33861.54    305.31  17120.61  88888.00
2020-02-25 13:18:14.000 056     33861.52    305.34  17120.58  88888.00
2020-02-25 13:18:15.000 056     33861.51    305.33  17120.62  37945.09
2020-02-25 13:18:16.000 056     33861.52    305.25  17120.65  88888.00
2020-02-25 13:18:17.000 056     33861.51    305.29  17120.65  88888.00
2020-02-25 13:18:18.000 056     33861.54    305.29  17120.63  88888.00
2020-02-25 13:18:19.000 056     33861.55    305.27  17120.63  88888.00
2020-02-25 13:18:20.000 056     33861.56    305.23  17120.66  37945.06
2020-02-25 13:18:21.000 056     33861.56    305.27  17120.65  88888.00
2020-02-25 13:18:22.000 056     33861.55    305.29  17120.70  88888.00
2020-02-25 13:18:23.000 056     33861.54    305.28  17120.70  88888.00
2020-02-25 13:18:24.000 056     33861.51    305.29  17120.69  88888.00
2020-02-25 13:18:25.000 056     33861.47    305.29  17120.71  37944.97
2020-02-25 13:18:26.000 056     33861.44    305.26  17120.75  88888.00
2020-02-25 13:18:27.000 056     33861.46    305.24  17120.74  88888.00
2020-02-25 13:18:28.000 056     33861.41    305.26  17120.69  88888.00
2020-02-25 13:18:29.000 056     33861.42    305.30  17120.74  88888.00
2020-02-25 13:18:30.000 056     33861.38    305.30  17120.74  37944.95
2020-02-25 13:18:31.000 056     33861.41    305.35  17120.70  88888.00
2020-02-25 13:18:32.000 056     33861.43    305.38  17120.71  88888.00
2020-02-25 13:18:33.000 056     33861.43    305.37  17120.69  88888.00
2020-02-25 13:18:34.000 056     33861.43    305.36  17120.71  88888.00
2020-02-25 13:18:35.000 056     33861.39    305.37  17120.74  37944.94
2020-02-25 13:18:36.000 056     33861.37    305.34  17120.75  88888.00
2020-02-25 13:18:37.000 056     33861.39    305.35  17120.73  88888.00
2020-02-25 13:18:38.000 056     33861.39    305.36  17120.74  88888.00
2020-02-25 13:18:39.000 056     33861.40    305.36  17120.78  88888.00
2020-02-25 13:18:40.000 056     33861.47    305.39  17120.77  37944.93
2020-02-25 13:18:41.000 056     33861.47    305.41  17120.73  88888.00
2020-02-25 13:18:42.000 056     33861.50    305.39  17120.71  88888.00
2020-02-25 13:18:43.000 056     33861.50    305.36  17120.72  88888.00
2020-02-25 13:18:44.000 056     33861.52    305.37  17120.79  88888.00
2020-02-25 13:18:45.000 056     33861.51    305.39  17120.76  37944.96
2020-02-25 13:18:46.000 056     33861.49    305.41  17120.76  88888.00
2020-02-25 13:18:47.000 056     33861.55    305.41  17120.76  88888.00
2020-02-25 13:18:48.000 056     33861.54    305.40  17120.77  88888.00
2020-02-25 13:18:49.000 056     33861.55    305.38  17120.77  88888.00
2020-02-25 13:18:50.000 056     33861.55    305.38  17120.78  37944.99
2020-02-25 13:18:51.000 056     33861.55    305.37  17120.79  88888.00
2020-02-25 13:18:52.000 056     33861.53    305.34  17120.78  88888.00
2020-02-25 13:18:53.000 056     33861.54    305.37  17120.76  88888.00
2020-02-25 13:18:54.000 056     33861.58    305.37  17120.76  88888.00
2020-02-25 13:18:55.000 056     33861.61    305.37  17120.78  37945.05
2020-02-25 13:18:56.000 056     33861.58    305.37  17120.80  88888.00
2020-02-25 13:18:57.000 056     33861.60    305.37  17120.79  88888.00
2020-02-25 13:18:58.000 056     33861.57    305.33  17120.75  88888.00
2020-02-25 13:18:59.000 056     33861.55    305.32  17120.75  88888.00
2020-02-25 13:19:00.000 056     33861.56    305.33  17120.74  37945.12
2020-02-25 13:19:01.000 056     33861.56    305.35  17120.73  88888.00
2020-02-25 13:19:02.000 056     33861.55    305.35  17120.78  88888.00
2020-02-25 13:19:03.000 056     33861.55    305.33  17120.80  88888.00
2020-02-25 13:19:04.000 056     33861.52    305.31  17120.78  88888.00
2020-02-25 13:19:05.000 056     33861.57    305.36  17120.75  37945.05
2020-02-25 13:19:06.000 056     33861.54    305.33  17120.77  88888.00
2020-02-25 13:19:07.000 056     33861.56    305.30  17120.78  88888.00
2020-02-25 13:19:08.000 056     33861.53    305.29  17120.77  88888.00
2020-02-25 13:19:09.000 056     33861.53    305.31  17120.77  88888.00
2020-02-25 13:19:10.000 056     33861.55    305.38  17120.76  37945.03
2020-02-25 13:19:11.000 056     33861.54    305.42  17120.79  88888.00
2020-02-25 13:19:12.000 056     33861.50    305.38  17120.78  88888.00
2020-02-25 13:19:13.000 056     33861.52    305.39  17120.73  88888.00
2020-02-25 13:19:14.000 056     33861.53    305.42  17120.77  88888.00
2020-02-25 13:19:15.000 056     33861.52    305.46  17120.77  37944.98
2020-02-25 13:19:16.000 056     33861.51    305.45  17120.77  88888.00
2020-02-25 13:19:17.000 056     33861.51    305.44  17120.77  88888.00
2020-02-25 13:19:18.000 056     33861.50    305.44  17120.81  88888.00
2020-02-25 13:19:19.000 056     33861.49    305.47  17120.83  88888.00
2020-02-25 13:19:20.000 056     33861.49    305.46  17120.83  37945.09
2020-02-25 13:19:21.000 056     33861.50    305.44  17120.85  88888.00
2020-02-25 13:19:22.000 056     33861.49    305.47  17120.84  88888.00
2020-02-25 13:19:23.000 056     33861.48    305.51  17120.83  88888.00
2020-02-25 13:19:24.000 056     33861.47    305.48  17120.81  88888.00
2020-02-25 13:19:25.000 056     33861.50    305.47  17120.83  37945.09
2020-02-25 13:19:26.000 056     33861.50    305.48  17120.80  88888.00
2020-02-25 13:19:27.000 056     33861.51    305.51  17120.83  88888.00
2020-02-25 13:19:28.000 056     33861.50    305.53  17120.83  88888.00
2020-02-25 13:19:29.000 056     33861.49    305.50  17120.85  88888.00
2020-02-25 13:19:30.000 056     33861.43    305.43  17120.80  37945.10
2020-02-25 13:19:31.000 056     33861.44    305.41  17120.81  88888.00
2020-02-25 13:19:32.000 056     33861.42    305.39  17120.81  88888.00
2020-02-25 13:19:33.000 056     33861.48    305.40  17120.82  88888.00
2020-02-25 13:19:34.000 056     33861.46    305.36  17120.84  88888.00
2020-02-25 13:19:35.000 056     33861.48    305.39  17120.85  37945.11
2020-02-25 13:19:36.000 056     33861.46    305.40  17120.86  88888.00
2020-02-25 13:19:37.000 056     33861.46    305.41  17120.84  88888.00
2020-02-25 13:19:38.000 056     33861.44    305.43  17120.86  88888.00
2020-02-25 13:19:39.000 056     33861.46    305.44  17120.88  88888.00
2020-02-25 13:19:40.000 056     33861.47    305.39  17120.87  37945.07
2020-02-25 13:19:41.000 056     33861.43    305.35  17120.86  88888.00
2020-02-25 13:19:42.000 056     33861.42    305.35  17120.83  88888.00
2020-02-25 13:19:43.000 056     33861.43    305.34  17120.84  88888.00
2020-02-25 13:19:44.000 056     33861.44    305.32  17120.86  88888.00
2020-02-25 13:19:45.000 056     33861.45    305.37  17120.88  37945.03
2020-02-25 13:19:46.000 056     33861.42    305.37  17120.89  88888.00
2020-02-25 13:19:47.000 056     33861.43    305.34  17120.90  88888.00
2020-02-25 13:19:48.000 056     33861.40    305.32  17120.90  88888.00
2020-02-25 13:19:49.000 056     33861.39    305.33  17120.89  88888.00
2020-02-25 13:19:50.000 056     33861.38    305.32  17120.87  37944.95
2020-02-25 13:19:51.000 056     33861.36    305.31  17120.88  88888.00
2020-02-25 13:19:52.000 056     33861.37    305.34  17120.88  88888.00
2020-02-25 13:19:53.000 056     33861.42    305.39  17120.87  88888.00
2020-02-25 13:19:54.000 056     33861.44    305.43  17120.90  88888.00
2020-02-25 13:19:55.000 056     33861.42    305.40  17120.93  37944.99
2020-02-25 13:19:56.000 056     33861.39    305.34  17120.90  88888.00
2020-02-25 13:19:57.000 056     33861.38    305.38  17120.92  88888.00
2020-02-25 13:19:58.000 056     33861.35    305.42  17120.91  88888.00
2020-02-25 13:19:59.000 056     33861.34    305.39  17120.89  88888.00
2020-02-25 13:20:00.000 056     33861.38    305.37  17120.96  37945.05
2020-02-25 13:20:01.000 056     33861.41    305.41  17120.96  88888.00
2020-02-25 13:20:02.000 056     33861.41    305.44  17120.95  88888.00
2020-02-25 13:20:03.000 056     33861.41    305.44  17120.97  88888.00
2020-02-25 13:20:04.000 056     33861.37    305.46  17120.95  88888.00
2020-02-25 13:20:05.000 056     33861.35    305.49  17120.99  37945.00
2020-02-25 13:20:06.000 056     33861.35    305.49  17120.99  88888.00
2020-02-25 13:20:07.000 056     33861.37    305.46  17121.00  88888.00
2020-02-25 13:20:08.000 056     33861.39    305.44  17121.02  88888.00
2020-02-25 13:20:09.000 056     33861.39    305.43  17121.03  88888.00
2020-02-25 13:20:10.000 056     33861.38    305.41  17121.00  37945.06
2020-02-25 13:20:11.000 056     33861.38    305.44  17121.06  88888.00
2020-02-25 13:20:12.000 056     33861.33    305.43  17121.05  88888.00
2020-02-25 13:20:13.000 056     33861.39    305.46  17121.07  88888.00
2020-02-25 13:20:14.000 056     33861.38    305.45  17121.04  88888.00
2020-02-25 13:20:15.000 056     33861.32    305.42  17121.03  37944.94
2020-02-25 13:20:16.000 056     33861.33    305.43  17121.03  88888.00
2020-02-25 13:20:17.000 056     33861.33    305.40  17121.01  88888.00
2020-02-25 13:20:18.000 056     33861.30    305.37  17120.98  88888.00
2020-02-25 13:20:19.000 056     33861.31    305.38  17121.01  88888.00
2020-02-25 13:20:20.000 056     33861.29    305.40  17121.02  37944.99
2020-02-25 13:20:21.000 056     33861.31    305.40  17121.04  88888.00
2020-02-25 13:20:22.000 056     33861.32    305.39  17121.06  88888.00
2020-02-25 13:20:23.000 056     33861.32    305.42  17121.03  88888.00
2020-02-25 13:20:24.000 056     33861.30    305.41  17121.03  88888.00
2020-02-25 13:20:25.000 056     33861.32    305.38  17121.06  37944.95
2020-02-25 13:20:26.000 056     33861.31    305.43  17121.04  88888.00
2020-02-25 13:20:27.000 056     33861.31    305.44  17121.01  88888.00
2020-02-25 13:20:28.000 056     33861.33    305.46  17121.02  88888.00
2020-02-25 13:20:29.000 056     33861.36    305.49  17121.04  88888.00
2020-02-25 13:20:30.000 056     33861.31    305.51  17121.02  37945.02
2020-02-25 13:20:31.000 056     33861.31    305.55  17120.99  88888.00
2020-02-25 13:20:32.000 056     33861.32    305.48  17120.99  88888.00
2020-02-25 13:20:33.000 056     33861.32    305.49  17121.02  88888.00
2020-02-25 13:20:34.000 056     33861.30    305.53  17121.03  88888.00
2020-02-25 13:20:35.000 056     33861.29    305.55  17121.07  37944.98
2020-02-25 13:20:36.000 056     33861.31    305.55  17121.06  88888.00
2020-02-25 13:20:37.000 056     33861.33    305.50  17121.03  88888.00
2020-02-25 13:20:38.000 056     33861.35    305.50  17121.04  88888.00
2020-02-25 13:20:39.000 056     33861.32    305.53  17121.05  88888.00
2020-02-25 13:20:40.000 056     33861.33    305.50  17121.10  37945.03
2020-02-25 13:20:41.000 056     33861.33    305.53  17121.13  88888.00
2020-02-25 13:20:42.000 056     33861.39    305.52  17121.10  88888.00
2020-02-25 13:20:43.000 056     33861.40    305.52  17121.12  88888.00
2020-02-25 13:20:44.000 056     33861.42    305.52  17121.11  88888.00
2020-02-25 13:20:45.000 056     33861.44    305.50  17121.07  37945.09
2020-02-25 13:20:46.000 056     33861.45    305.49  17121.03  88888.00
2020-02-25 13:20:47.000 056     33861.41    305.49  17121.05  88888.00
2020-02-25 13:20:48.000 056     33861.41    305.46  17121.09  88888.00
2020-02-25 13:20:49.000 056     33861.43    305.45  17121.11  88888.00
2020-02-25 13:20:50.000 056     33861.43    305.45  17121.09  37945.05
2020-02-25 13:20:51.000 056     33861.40    305.41  17121.12  88888.00
2020-02-25 13:20:52.000 056     33861.41    305.38  17121.11  88888.00
2020-02-25 13:20:53.000 056     33861.43    305.42  17121.12  88888.00
2020-02-25 13:20:54.000 056     33861.43    305.43  17121.13  88888.00
2020-02-25 13:20:55.000 056     33861.40    305.41  17121.12  37945.14
2020-02-25 13:20:56.000 056     33861.36    305.37  17121.13  88888.00
2020-02-25 13:20:57.000 056     33861.36    305.37  17121.12  88888.00
2020-02-25 13:20:58.000 056     33861.33    305.35  17121.15  88888.00
2020-02-25 13:20:59.000 056     33861.29    305.34  17121.13  88888.00
2020-02-25 13:21:00.000 056     33861.29    305.34  17121.13  37945.07
2020-02-25 13:21:01.000 056     33861.25    305.29  17121.15  88888.00
2020-02-25 13:21:02.000 056     33861.25    305.23  17121.15  88888.00
2020-02-25 13:21:03.000 056     33861.25    305.19  17121.15  88888.00
2020-02-25 13:21:04.000 056     33861.21    305.20  17121.12  88888.00
2020-02-25 13:21:05.000 056     33861.19    305.21  17121.14  37944.90
2020-02-25 13:21:06.000 056     33861.20    305.18  17121.15  88888.00
2020-02-25 13:21:07.000 056     33861.18    305.20  17121.15  88888.00
2020-02-25 13:21:08.000 056     33861.18    305.21  17121.18  88888.00
2020-02-25 13:21:09.000 056     33861.17    305.22  17121.21  88888.00
2020-02-25 13:21:10.000 056     33861.14    305.19  17121.16  37944.95
2020-02-25 13:21:11.000 056     33861.14    305.23  17121.16  88888.00
2020-02-25 13:21:12.000 056     33861.17    305.27  17121.20  88888.00
2020-02-25 13:21:13.000 056     33861.20    305.31  17121.19  88888.00
2020-02-25 13:21:14.000 056     33861.20    305.29  17121.17  88888.00
2020-02-25 13:21:15.000 056     33861.19    305.28  17121.12  37944.85
2020-02-25 13:21:16.000 056     33861.22    305.24  17121.13  88888.00
2020-02-25 13:21:17.000 056     33861.23    305.26  17121.18  88888.00
2020-02-25 13:21:18.000 056     33861.23    305.24  17121.15  88888.00
2020-02-25 13:21:19.000 056     33861.28    305.22  17121.20  88888.00
2020-02-25 13:21:20.000 056     33861.28    305.24  17121.21  37944.99
2020-02-25 13:21:21.000 056     33861.34    305.29  17121.19  88888.00
2020-02-25 13:21:22.000 056     33861.34    305.31  17121.15  88888.00
2020-02-25 13:21:23.000 056     33861.34    305.36  17121.16  88888.00
2020-02-25 13:21:24.000 056     33861.35    305.42  17121.22  88888.00
2020-02-25 13:21:25.000 056     33861.37    305.44  17121.25  37945.02
2020-02-25 13:21:26.000 056     33861.42    305.44  17121.26  88888.00
2020-02-25 13:21:27.000 056     33861.44    305.48  17121.26  88888.00
2020-02-25 13:21:28.000 056     33861.49    305.43  17121.25  88888.00
2020-02-25 13:21:29.000 056     33861.51    305.42  17121.25  88888.00
2020-02-25 13:21:30.000 056     33861.53    305.44  17121.27  37945.05
2020-02-25 13:21:31.000 056     33861.54    305.46  17121.29  88888.00
2020-02-25 13:21:32.000 056     33861.54    305.46  17121.28  88888.00
2020-02-25 13:21:33.000 056     33861.54    305.47  17121.27  88888.00
2020-02-25 13:21:34.000 056     33861.53    305.48  17121.27  88888.00
2020-02-25 13:21:35.000 056     33861.57    305.48  17121.24  37945.17
2020-02-25 13:21:36.000 056     33861.60    305.50  17121.22  88888.00
2020-02-25 13:21:37.000 056     33861.63    305.54  17121.20  88888.00
2020-02-25 13:21:38.000 056     33861.61    305.56  17121.22  88888.00
2020-02-25 13:21:39.000 056     33861.59    305.54  17121.22  88888.00
2020-02-25 13:21:40.000 056     33861.60    305.51  17121.25  37945.28
2020-02-25 13:21:41.000 056     33861.64    305.55  17121.25  88888.00
2020-02-25 13:21:42.000 056     33861.63    305.56  17121.26  88888.00
2020-02-25 13:21:43.000 056     33861.60    305.56  17121.25  88888.00
2020-02-25 13:21:44.000 056     33861.58    305.54  17121.24  88888.00
2020-02-25 13:21:45.000 056     33861.54    305.53  17121.24  37945.24
2020-02-25 13:21:46.000 056     33861.52    305.47  17121.27  88888.00
2020-02-25 13:21:47.000 056     33861.54    305.47  17121.33  88888.00
2020-02-25 13:21:48.000 056     33861.54    305.43  17121.31  88888.00
2020-02-25 13:21:49.000 056     33861.52    305.39  17121.31  88888.00
2020-02-25 13:21:50.000 056     33861.50    305.40  17121.31  37945.26
2020-02-25 13:21:51.000 056     33861.47    305.38  17121.28  88888.00
2020-02-25 13:21:52.000 056     33861.43    305.39  17121.31  88888.00
2020-02-25 13:21:53.000 056     33861.41    305.35  17121.32  88888.00
2020-02-25 13:21:54.000 056     33861.43    305.36  17121.32  88888.00
2020-02-25 13:21:55.000 056     33861.45    305.37  17121.31  37945.08
2020-02-25 13:21:56.000 056     33861.42    305.35  17121.30  88888.00
2020-02-25 13:21:57.000 056     33861.40    305.36  17121.30  88888.00
2020-02-25 13:21:58.000 056     33861.41    305.37  17121.28  88888.00
2020-02-25 13:21:59.000 056     33861.39    305.35  17121.31  88888.00
2020-02-25 13:22:00.000 056     33861.35    305.31  17121.31  37945.11
2020-02-25 13:22:01.000 056     33861.35    305.35  17121.32  88888.00
2020-02-25 13:22:02.000 056     33861.34    305.31  17121.36  88888.00
2020-02-25 13:22:03.000 056     33861.35    305.30  17121.36  88888.00
2020-02-25 13:22:04.000 056     33861.35    305.30  17121.33  88888.00
2020-02-25 13:22:05.000 056     33861.34    305.34  17121.33  37945.04
2020-02-25 13:22:06.000 056     33861.34    305.32  17121.35  88888.00
2020-02-25 13:22:07.000 056     33861.38    305.37  17121.37  88888.00
2020-02-25 13:22:08.000 056     33861.36    305.36  17121.41  88888.00
2020-02-25 13:22:09.000 056     33861.36    305.37  17121.41  88888.00
2020-02-25 13:22:10.000 056     33861.36    305.38  17121.38  37945.09
2020-02-25 13:22:11.000 056     33861.31    305.32  17121.39  88888.00
2020-02-25 13:22:12.000 056     33861.32    305.33  17121.40  88888.00
2020-02-25 13:22:13.000 056     33861.32    305.30  17121.40  88888.00
2020-02-25 13:22:14.000 056     33861.29    305.31  17121.41  88888.00
2020-02-25 13:22:15.000 056     33861.28    305.32  17121.40  37945.13
2020-02-25 13:22:16.000 056     33861.26    305.35  17121.38  88888.00
2020-02-25 13:22:17.000 056     33861.26    305.41  17121.36  88888.00
2020-02-25 13:22:18.000 056     33861.26    305.43  17121.31  88888.00
2020-02-25 13:22:19.000 056     33861.26    305.46  17121.36  88888.00
2020-02-25 13:22:20.000 056     33861.27    305.45  17121.39  37945.05
2020-02-25 13:22:21.000 056     33861.27    305.45  17121.40  88888.00
2020-02-25 13:22:22.000 056     33861.24    305.47  17121.36  88888.00
2020-02-25 13:22:23.000 056     33861.21    305.54  17121.33  88888.00
2020-02-25 13:22:24.000 056     33861.20    305.58  17121.33  88888.00
2020-02-25 13:22:25.000 056     33861.22    305.59  17121.34  37945.01
2020-02-25 13:22:26.000 056     33861.24    305.58  17121.34  88888.00
2020-02-25 13:22:27.000 056     33861.25    305.56  17121.33  88888.00
2020-02-25 13:22:28.000 056     33861.21    305.61  17121.33  88888.00
2020-02-25 13:22:29.000 056     33861.21    305.63  17121.36  88888.00
2020-02-25 13:22:30.000 056     33861.22    305.61  17121.33  37944.97
2020-02-25 13:22:31.000 056     33861.20    305.63  17121.33  88888.00
2020-02-25 13:22:32.000 056     33861.17    305.63  17121.35  88888.00
2020-02-25 13:22:33.000 056     33861.19    305.61  17121.39  88888.00
2020-02-25 13:22:34.000 056     33861.17    305.60  17121.41  88888.00
2020-02-25 13:22:35.000 056     33861.15    305.57  17121.40  37944.97
2020-02-25 13:22:36.000 056     33861.16    305.52  17121.39  88888.00
2020-02-25 13:22:37.000 056     33861.16    305.51  17121.37  88888.00
2020-02-25 13:22:38.000 056     33861.12    305.57  17121.39  88888.00
2020-02-25 13:22:39.000 056     33861.12    305.55  17121.37  88888.00
2020-02-25 13:22:40.000 056     33861.13    305.50  17121.32  37945.05
2020-02-25 13:22:41.000 056     33861.11    305.52  17121.34  88888.00
2020-02-25 13:22:42.000 056     33861.10    305.54  17121.34  88888.00
2020-02-25 13:22:43.000 056     33861.12    305.55  17121.35  88888.00
2020-02-25 13:22:44.000 056     33861.11    305.49  17121.36  88888.00
2020-02-25 13:22:45.000 056     33861.11    305.47  17121.38  37945.02
2020-02-25 13:22:46.000 056     33861.09    305.49  17121.43  88888.00
2020-02-25 13:22:47.000 056     33861.11    305.49  17121.44  88888.00
2020-02-25 13:22:48.000 056     33861.13    305.49  17121.43  88888.00
2020-02-25 13:22:49.000 056     33861.12    305.49  17121.41  88888.00
2020-02-25 13:22:50.000 056     33861.09    305.47  17121.41  37944.98
2020-02-25 13:22:51.000 056     33861.11    305.45  17121.39  88888.00
2020-02-25 13:22:52.000 056     33861.10    305.45  17121.40  88888.00
2020-02-25 13:22:53.000 056     33861.09    305.46  17121.42  88888.00
2020-02-25 13:22:54.000 056     33861.08    305.45  17121.44  88888.00
2020-02-25 13:22:55.000 056     33861.04    305.46  17121.45  37944.91
2020-02-25 13:22:56.000 056     33861.07    305.42  17121.49  88888.00
2020-02-25 13:22:57.000 056     33861.07    305.42  17121.44  88888.00
2020-02-25 13:22:58.000 056     33861.02    305.44  17121.38  88888.00
2020-02-25 13:22:59.000 056     33861.02    305.44  17121.41  88888.00
2020-02-25 13:23:00.000 056     33861.05    305.42  17121.42  37944.91
2020-02-25 13:23:01.000 056     33861.06    305.39  17121.43  88888.00
2020-02-25 13:23:02.000 056     33861.05    305.40  17121.47  88888.00
2020-02-25 13:23:03.000 056     33861.05    305.43  17121.45  88888.00
2020-02-25 13:23:04.000 056     33861.08    305.45  17121.43  88888.00
2020-02-25 13:23:05.000 056     33861.08    305.45  17121.42  37944.93
2020-02-25 13:23:06.000 056     33861.04    305.47  17121.43  88888.00
2020-02-25 13:23:07.000 056     33861.09    305.47  17121.42  88888.00
2020-02-25 13:23:08.000 056     33861.09    305.47  17121.45  88888.00
2020-02-25 13:23:09.000 056     33861.07    305.42  17121.46  88888.00
2020-02-25 13:23:10.000 056     33861.10    305.44  17121.45  37945.01
2020-02-25 13:23:11.000 056     33861.13    305.44  17121.49  88888.00
2020-02-25 13:23:12.000 056     33861.16    305.43  17121.50  88888.00
2020-02-25 13:23:13.000 056     33861.15    305.41  17121.48  88888.00
2020-02-25 13:23:14.000 056     33861.12    305.40  17121.48  88888.00
2020-02-25 13:23:15.000 056     33861.14    305.39  17121.46  37945.01
2020-02-25 13:23:16.000 056     33861.11    305.38  17121.44  88888.00
2020-02-25 13:23:17.000 056     33861.11    305.42  17121.47  88888.00
2020-02-25 13:23:18.000 056     33861.13    305.39  17121.48  88888.00
2020-02-25 13:23:19.000 056     33861.12    305.42  17121.49  88888.00
2020-02-25 13:23:20.000 056     33861.13    305.40  17121.52  37945.01
2020-02-25 13:23:21.000 056     33861.15    305.40  17121.51  88888.00
2020-02-25 13:23:22.000 056     33861.14    305.41  17121.51  88888.00
2020-02-25 13:23:23.000 056     33861.13    305.46  17121.50  88888.00
2020-02-25 13:23:24.000 056     33861.14    305.50  17121.48  88888.00
2020-02-25 13:23:25.000 056     33861.13    305.46  17121.46  37945.09
2020-02-25 13:23:26.000 056     33861.18    305.43  17121.45  88888.00
2020-02-25 13:23:27.000 056     33861.24    305.48  17121.49  88888.00
2020-02-25 13:23:28.000 056     33861.27    305.46  17121.50  88888.00
2020-02-25 13:23:29.000 056     33861.31    305.44  17121.52  88888.00
2020-02-25 13:23:30.000 056     33861.33    305.44  17121.55  37945.09
2020-02-25 13:23:31.000 056     33861.34    305.45  17121.57  88888.00
2020-02-25 13:23:32.000 056     33861.37    305.48  17121.58  88888.00
2020-02-25 13:23:33.000 056     33861.37    305.54  17121.58  88888.00
2020-02-25 13:23:34.000 056     33861.38    305.54  17121.60  88888.00
2020-02-25 13:23:35.000 056     33861.39    305.56  17121.55  37945.20
2020-02-25 13:23:36.000 056     33861.40    305.55  17121.51  88888.00
2020-02-25 13:23:37.000 056     33861.43    305.57  17121.54  88888.00
2020-02-25 13:23:38.000 056     33861.44    305.60  17121.56  88888.00
2020-02-25 13:23:39.000 056     33861.42    305.63  17121.58  88888.00
2020-02-25 13:23:40.000 056     33861.46    305.68  17121.58  37945.29
2020-02-25 13:23:41.000 056     33861.46    305.64  17121.54  88888.00
2020-02-25 13:23:42.000 056     33861.45    305.64  17121.55  88888.00
2020-02-25 13:23:43.000 056     33861.46    305.67  17121.56  88888.00
2020-02-25 13:23:44.000 056     33861.50    305.65  17121.57  88888.00
2020-02-25 13:23:45.000 056     33861.53    305.66  17121.57  37945.28
2020-02-25 13:23:46.000 056     33861.50    305.68  17121.58  88888.00
2020-02-25 13:23:47.000 056     33861.48    305.68  17121.58  88888.00
2020-02-25 13:23:48.000 056     33861.50    305.62  17121.63  88888.00
2020-02-25 13:23:49.000 056     33861.50    305.63  17121.64  88888.00
2020-02-25 13:23:50.000 056     33861.50    305.61  17121.67  37945.36
2020-02-25 13:23:51.000 056     33861.50    305.68  17121.65  88888.00
2020-02-25 13:23:52.000 056     33861.48    305.64  17121.61  88888.00
2020-02-25 13:23:53.000 056     33861.50    305.61  17121.57  88888.00
2020-02-25 13:23:54.000 056     33861.50    305.60  17121.57  88888.00
2020-02-25 13:23:55.000 056     33861.47    305.57  17121.58  37945.38
2020-02-25 13:23:56.000 056     33861.41    305.56  17121.56  88888.00
2020-02-25 13:23:57.000 056     33861.44    305.63  17121.58  88888.00
2020-02-25 13:23:58.000 056     33861.44    305.62  17121.57  88888.00
2020-02-25 13:23:59.000 056     33861.40    305.64  17121.56  88888.00
2020-02-25 13:24:00.000 056     33861.38    305.66  17121.58  37945.34
2020-02-25 13:24:01.000 056     33861.36    305.64  17121.60  88888.00
2020-02-25 13:24:02.000 056     33861.34    305.63  17121.61  88888.00
2020-02-25 13:24:03.000 056     33861.31    305.63  17121.60  88888.00
2020-02-25 13:24:04.000 056     33861.29    305.59  17121.61  88888.00
2020-02-25 13:24:05.000 056     33861.30    305.59  17121.64  37945.15
2020-02-25 13:24:06.000 056     33861.28    305.57  17121.64  88888.00
2020-02-25 13:24:07.000 056     33861.23    305.51  17121.63  88888.00
2020-02-25 13:24:08.000 056     33861.26    305.54  17121.63  88888.00
2020-02-25 13:24:09.000 056     33861.23    305.58  17121.64  88888.00
2020-02-25 13:24:10.000 056     33861.21    305.55  17121.67  37945.20
2020-02-25 13:24:11.000 056     33861.25    305.52  17121.65  88888.00
2020-02-25 13:24:12.000 056     33861.23    305.53  17121.65  88888.00
2020-02-25 13:24:13.000 056     33861.20    305.50  17121.68  88888.00
2020-02-25 13:24:14.000 056     33861.19    305.50  17121.66  88888.00
2020-02-25 13:24:15.000 056     33861.24    305.52  17121.66  37945.17
2020-02-25 13:24:16.000 056     33861.23    305.54  17121.62  88888.00
2020-02-25 13:24:17.000 056     33861.20    305.57  17121.62  88888.00
2020-02-25 13:24:18.000 056     33861.17    305.62  17121.62  88888.00
2020-02-25 13:24:19.000 056     33861.11    305.62  17121.66  88888.00
2020-02-25 13:24:20.000 056     33861.05    305.57  17121.64  37945.11
2020-02-25 13:24:21.000 056     33861.02    305.59  17121.62  88888.00
2020-02-25 13:24:22.000 056     33861.02    305.61  17121.67  88888.00
2020-02-25 13:24:23.000 056     33861.02    305.62  17121.73  88888.00
2020-02-25 13:24:24.000 056     33860.99    305.66  17121.72  88888.00
2020-02-25 13:24:25.000 056     33860.98    305.70  17121.71  37945.00
2020-02-25 13:24:26.000 056     33860.94    305.69  17121.70  88888.00
2020-02-25 13:24:27.000 056     33860.93    305.66  17121.68  88888.00
2020-02-25 13:24:28.000 056     33860.91    305.62  17121.67  88888.00
2020-02-25 13:24:29.000 056     33860.92    305.62  17121.68  88888.00
2020-02-25 13:24:30.000 056     33860.92    305.62  17121.71  37944.94
2020-02-25 13:24:31.000 056     33860.92    305.60  17121.72  88888.00
2020-02-25 13:24:32.000 056     33860.87    305.64  17121.71  88888.00
2020-02-25 13:24:33.000 056     33860.89    305.66  17121.75  88888.00
2020-02-25 13:24:34.000 056     33860.90    305.69  17121.75  88888.00
2020-02-25 13:24:35.000 056     33860.91    305.70  17121.72  37944.87
2020-02-25 13:24:36.000 056     33860.92    305.71  17121.73  88888.00
2020-02-25 13:24:37.000 056     33860.94    305.69  17121.74  88888.00
2020-02-25 13:24:38.000 056     33860.94    305.72  17121.75  88888.00
2020-02-25 13:24:39.000 056     33860.96    305.73  17121.76  88888.00
2020-02-25 13:24:40.000 056     33860.97    305.76  17121.78  37944.78
2020-02-25 13:24:41.000 056     33860.97    305.79  17121.77  88888.00
2020-02-25 13:24:42.000 056     33860.97    305.77  17121.76  88888.00
2020-02-25 13:24:43.000 056     33860.99    305.76  17121.74  88888.00
2020-02-25 13:24:44.000 056     33861.01    305.78  17121.71  88888.00
2020-02-25 13:24:45.000 056     33861.01    305.78  17121.74  37944.85
2020-02-25 13:24:46.000 056     33861.01    305.79  17121.75  88888.00
2020-02-25 13:24:47.000 056     33861.03    305.78  17121.76  88888.00
2020-02-25 13:24:48.000 056     33861.01    305.75  17121.71  88888.00
2020-02-25 13:24:49.000 056     33860.98    305.74  17121.73  88888.00
2020-02-25 13:24:50.000 056     33861.02    305.76  17121.73  37944.94
2020-02-25 13:24:51.000 056     33861.05    305.77  17121.70  88888.00
2020-02-25 13:24:52.000 056     33861.08    305.74  17121.73  88888.00
2020-02-25 13:24:53.000 056     33861.09    305.71  17121.74  88888.00
2020-02-25 13:24:54.000 056     33861.09    305.71  17121.72  88888.00
2020-02-25 13:24:55.000 056     33861.16    305.70  17121.73  37945.01
2020-02-25 13:24:56.000 056     33861.18    305.73  17121.73  88888.00
2020-02-25 13:24:57.000 056     33861.15    305.70  17121.73  88888.00
2020-02-25 13:24:58.000 056     33861.14    305.69  17121.70  88888.00
2020-02-25 13:24:59.000 056     33861.14    305.67  17121.68  88888.00
2020-02-25 13:25:00.000 056     33861.21    305.65  17121.72  37945.10
2020-02-25 13:25:01.000 056     33861.21    305.63  17121.74  88888.00
2020-02-25 13:25:02.000 056     33861.21    305.62  17121.78  88888.00
2020-02-25 13:25:03.000 056     33861.22    305.61  17121.76  88888.00
2020-02-25 13:25:04.000 056     33861.23    305.59  17121.73  88888.00
2020-02-25 13:25:05.000 056     33861.24    305.58  17121.74  37945.17
2020-02-25 13:25:06.000 056     33861.23    305.56  17121.73  88888.00
2020-02-25 13:25:07.000 056     33861.22    305.59  17121.73  88888.00
2020-02-25 13:25:08.000 056     33861.23    305.61  17121.73  88888.00
2020-02-25 13:25:09.000 056     33861.25    305.58  17121.73  88888.00
2020-02-25 13:25:10.000 056     33861.25    305.62  17121.70  37945.19
2020-02-25 13:25:11.000 056     33861.29    305.63  17121.65  88888.00
2020-02-25 13:25:12.000 056     33861.32    305.61  17121.65  88888.00
2020-02-25 13:25:13.000 056     33861.31    305.59  17121.69  88888.00
2020-02-25 13:25:14.000 056     33861.31    305.55  17121.71  88888.00
2020-02-25 13:25:15.000 056     33861.31    305.58  17121.75  37945.27
2020-02-25 13:25:16.000 056     33861.28    305.56  17121.73  88888.00
2020-02-25 13:25:17.000 056     33861.27    305.62  17121.72  88888.00
2020-02-25 13:25:18.000 056     33861.26    305.62  17121.75  88888.00
2020-02-25 13:25:19.000 056     33861.23    305.59  17121.74  88888.00
2020-02-25 13:25:20.000 056     33861.18    305.58  17121.74  37945.30
2020-02-25 13:25:21.000 056     33861.17    305.58  17121.78  88888.00
2020-02-25 13:25:22.000 056     33861.18    305.57  17121.80  88888.00
2020-02-25 13:25:23.000 056     33861.14    305.58  17121.80  88888.00
2020-02-25 13:25:24.000 056     33861.09    305.56  17121.74  88888.00
2020-02-25 13:25:25.000 056     33861.05    305.61  17121.72  37945.22
2020-02-25 13:25:26.000 056     33861.02    305.70  17121.75  88888.00
2020-02-25 13:25:27.000 056     33860.98    305.69  17121.74  88888.00
2020-02-25 13:25:28.000 056     33860.93    305.71  17121.73  88888.00
2020-02-25 13:25:29.000 056     33860.88    305.72  17121.74  88888.00
2020-02-25 13:25:30.000 056     33860.82    305.75  17121.77  37945.10
2020-02-25 13:25:31.000 056     33860.76    305.79  17121.81  88888.00
2020-02-25 13:25:32.000 056     33860.75    305.78  17121.79  88888.00
2020-02-25 13:25:33.000 056     33860.73    305.81  17121.79  88888.00
2020-02-25 13:25:34.000 056     33860.66    305.81  17121.79  88888.00
2020-02-25 13:25:35.000 056     33860.68    305.81  17121.79  37944.77
2020-02-25 13:25:36.000 056     33860.61    305.84  17121.79  88888.00
2020-02-25 13:25:37.000 056     33860.53    305.84  17121.83  88888.00
2020-02-25 13:25:38.000 056     33860.50    305.91  17121.84  88888.00
2020-02-25 13:25:39.000 056     33860.46    305.97  17121.83  88888.00
2020-02-25 13:25:40.000 056     33860.43    305.96  17121.80  37944.61
2020-02-25 13:25:41.000 056     33860.41    305.95  17121.80  88888.00
2020-02-25 13:25:42.000 056     33860.36    305.98  17121.85  88888.00
2020-02-25 13:25:43.000 056     33860.33    305.98  17121.85  88888.00
2020-02-25 13:25:44.000 056     33860.33    306.03  17121.82  88888.00
2020-02-25 13:25:45.000 056     33860.32    306.03  17121.84  37944.47
2020-02-25 13:25:46.000 056     33860.31    306.03  17121.85  88888.00
2020-02-25 13:25:47.000 056     33860.31    306.00  17121.85  88888.00
2020-02-25 13:25:48.000 056     33860.30    306.02  17121.85  88888.00
2020-02-25 13:25:49.000 056     33860.27    305.98  17121.85  88888.00
2020-02-25 13:25:50.000 056     33860.24    305.98  17121.88  37944.50
2020-02-25 13:25:51.000 056     33860.26    305.96  17121.87  88888.00
2020-02-25 13:25:52.000 056     33860.25    305.97  17121.86  88888.00
2020-02-25 13:25:53.000 056     33860.26    306.02  17121.91  88888.00
2020-02-25 13:25:54.000 056     33860.26    306.01  17121.94  88888.00
2020-02-25 13:25:55.000 056     33860.28    306.05  17121.93  37944.48
2020-02-25 13:25:56.000 056     33860.31    306.06  17121.97  88888.00
2020-02-25 13:25:57.000 056     33860.34    306.04  17121.97  88888.00
2020-02-25 13:25:58.000 056     33860.32    306.05  17121.94  88888.00
2020-02-25 13:25:59.000 056     33860.31    306.04  17121.94  88888.00
2020-02-25 13:26:00.000 056     33860.32    306.05  17121.95  37944.45
2020-02-25 13:26:01.000 056     33860.26    306.04  17121.97  88888.00
2020-02-25 13:26:02.000 056     33860.30    305.99  17121.94  88888.00
2020-02-25 13:26:03.000 056     33860.37    306.02  17121.90  88888.00
2020-02-25 13:26:04.000 056     33860.37    306.03  17121.91  88888.00
2020-02-25 13:26:05.000 056     33860.35    306.02  17121.92  37944.45
2020-02-25 13:26:06.000 056     33860.39    306.04  17121.93  88888.00
2020-02-25 13:26:07.000 056     33860.39    306.05  17121.92  88888.00
2020-02-25 13:26:08.000 056     33860.34    306.02  17121.90  88888.00
2020-02-25 13:26:09.000 056     33860.29    306.02  17121.86  88888.00
2020-02-25 13:26:10.000 056     33860.28    305.99  17121.88  37944.57
2020-02-25 13:26:11.000 056     33860.29    306.02  17121.87  88888.00
2020-02-25 13:26:12.000 056     33860.29    306.02  17121.89  88888.00
2020-02-25 13:26:13.000 056     33860.28    305.98  17121.90  88888.00
2020-02-25 13:26:14.000 056     33860.33    305.96  17121.92  88888.00
2020-02-25 13:26:15.000 056     33860.37    305.97  17121.91  37944.48
2020-02-25 13:26:16.000 056     33860.31    305.91  17121.89  88888.00
2020-02-25 13:26:17.000 056     33860.26    305.91  17121.91  88888.00
2020-02-25 13:26:18.000 056     33860.31    305.91  17121.90  88888.00
2020-02-25 13:26:19.000 056     33860.27    305.85  17121.93  88888.00
2020-02-25 13:26:20.000 056     33860.27    305.83  17121.98  37944.55
2020-02-25 13:26:21.000 056     33860.28    305.84  17121.96  88888.00
2020-02-25 13:26:22.000 056     33860.29    305.82  17122.02  88888.00
2020-02-25 13:26:23.000 056     33860.29    305.79  17122.05  88888.00
2020-02-25 13:26:24.000 056     33860.29    305.80  17121.99  88888.00
2020-02-25 13:26:25.000 056     33860.36    305.82  17122.01  37944.55
2020-02-25 13:26:26.000 056     33860.37    305.80  17121.99  88888.00
2020-02-25 13:26:27.000 056     33860.39    305.78  17121.98  88888.00
2020-02-25 13:26:28.000 056     33860.42    305.79  17121.99  88888.00
2020-02-25 13:26:29.000 056     33860.42    305.75  17121.94  88888.00
2020-02-25 13:26:30.000 056     33860.44    305.74  17121.96  37944.56
2020-02-25 13:26:31.000 056     33860.46    305.73  17121.97  88888.00
2020-02-25 13:26:32.000 056     33860.44    305.75  17121.97  88888.00
2020-02-25 13:26:33.000 056     33860.45    305.75  17121.94  88888.00
2020-02-25 13:26:34.000 056     33860.43    305.70  17121.95  88888.00
2020-02-25 13:26:35.000 056     33860.46    305.75  17121.94  37944.65
2020-02-25 13:26:36.000 056     33860.47    305.77  17121.95  88888.00
2020-02-25 13:26:37.000 056     33860.49    305.76  17121.97  88888.00
2020-02-25 13:26:38.000 056     33860.47    305.81  17121.98  88888.00
2020-02-25 13:26:39.000 056     33860.49    305.84  17122.03  88888.00
2020-02-25 13:26:40.000 056     33860.48    305.86  17122.03  37944.70
2020-02-25 13:26:41.000 056     33860.49    305.88  17122.01  88888.00
2020-02-25 13:26:42.000 056     33860.52    305.90  17121.97  88888.00
2020-02-25 13:26:43.000 056     33860.48    305.89  17121.97  88888.00
2020-02-25 13:26:44.000 056     33860.48    305.90  17121.96  88888.00
2020-02-25 13:26:45.000 056     33860.43    305.90  17121.95  37944.65
2020-02-25 13:26:46.000 056     33860.39    305.93  17121.96  88888.00
2020-02-25 13:26:47.000 056     33860.41    305.93  17122.04  88888.00
2020-02-25 13:26:48.000 056     33860.48    305.90  17122.02  88888.00
2020-02-25 13:26:49.000 056     33860.44    305.90  17122.02  88888.00
2020-02-25 13:26:50.000 056     33860.47    305.87  17121.99  37944.69
2020-02-25 13:26:51.000 056     33860.48    305.90  17121.99  88888.00
2020-02-25 13:26:52.000 056     33860.45    305.91  17122.01  88888.00
2020-02-25 13:26:53.000 056     33860.47    305.92  17121.98  88888.00
2020-02-25 13:26:54.000 056     33860.45    305.91  17122.00  88888.00
2020-02-25 13:26:55.000 056     33860.47    305.94  17121.99  37944.63
2020-02-25 13:26:56.000 056     33860.45    305.94  17121.96  88888.00
2020-02-25 13:26:57.000 056     33860.48    305.91  17121.97  88888.00
2020-02-25 13:26:58.000 056     33860.48    305.88  17121.97  88888.00
2020-02-25 13:26:59.000 056     33860.49    305.92  17121.99  88888.00
2020-02-25 13:27:00.000 056     33860.53    305.95  17121.99  37944.76
2020-02-25 13:27:01.000 056     33860.55    305.96  17122.00  88888.00
2020-02-25 13:27:02.000 056     33860.54    305.96  17122.01  88888.00
2020-02-25 13:27:03.000 056     33860.56    306.01  17121.97  88888.00
2020-02-25 13:27:04.000 056     33860.56    305.99  17121.96  88888.00
2020-02-25 13:27:05.000 056     33860.52    305.95  17122.03  37944.77
2020-02-25 13:27:06.000 056     33860.54    305.96  17122.01  88888.00
2020-02-25 13:27:07.000 056     33860.53    305.97  17121.98  88888.00
2020-02-25 13:27:08.000 056     33860.51    305.96  17121.98  88888.00
2020-02-25 13:27:09.000 056     33860.48    305.94  17121.99  88888.00
2020-02-25 13:27:10.000 056     33860.44    305.93  17121.98  37944.66
2020-02-25 13:27:11.000 056     33860.42    305.96  17121.98  88888.00
2020-02-25 13:27:12.000 056     33860.40    306.01  17121.98  88888.00
2020-02-25 13:27:13.000 056     33860.37    305.97  17121.97  88888.00
2020-02-25 13:27:14.000 056     33860.37    305.99  17121.98  88888.00
2020-02-25 13:27:15.000 056     33860.33    306.01  17122.02  37944.50
2020-02-25 13:27:16.000 056     33860.23    305.93  17122.07  88888.00
2020-02-25 13:27:17.000 056     33860.25    305.93  17122.08  88888.00
2020-02-25 13:27:18.000 056     33860.22    305.95  17122.06  88888.00
2020-02-25 13:27:19.000 056     33860.14    305.97  17122.06  88888.00
2020-02-25 13:27:20.000 056     33860.10    306.00  17122.08  37944.40
2020-02-25 13:27:21.000 056     33860.12    306.02  17122.09  88888.00
2020-02-25 13:27:22.000 056     33860.10    306.05  17122.08  88888.00
2020-02-25 13:27:23.000 056     33860.07    306.10  17122.10  88888.00
2020-02-25 13:27:24.000 056     33860.07    306.15  17122.11  88888.00
2020-02-25 13:27:25.000 056     33860.04    306.17  17122.07  37944.37
2020-02-25 13:27:26.000 056     33860.02    306.18  17122.08  88888.00
2020-02-25 13:27:27.000 056     33860.04    306.17  17122.07  88888.00
2020-02-25 13:27:28.000 056     33860.03    306.16  17122.08  88888.00
2020-02-25 13:27:29.000 056     33860.03    306.17  17122.10  88888.00
2020-02-25 13:27:30.000 056     33860.00    306.21  17122.07  37944.33
2020-02-25 13:27:31.000 056     33859.97    306.22  17122.04  88888.00
2020-02-25 13:27:32.000 056     33859.96    306.23  17122.03  88888.00
2020-02-25 13:27:33.000 056     33859.97    306.22  17122.07  88888.00
2020-02-25 13:27:34.000 056     33859.95    306.23  17122.08  88888.00
2020-02-25 13:27:35.000 056     33859.99    306.30  17122.09  37944.33
2020-02-25 13:27:36.000 056     33859.98    306.31  17122.13  88888.00
2020-02-25 13:27:37.000 056     33859.96    306.29  17122.15  88888.00
2020-02-25 13:27:38.000 056     33859.94    306.30  17122.12  88888.00
2020-02-25 13:27:39.000 056     33859.94    306.28  17122.12  88888.00
2020-02-25 13:27:40.000 056     33859.96    306.28  17122.14  37944.17
2020-02-25 13:27:41.000 056     33859.94    306.27  17122.19  88888.00
2020-02-25 13:27:42.000 056     33859.92    306.30  17122.19  88888.00
2020-02-25 13:27:43.000 056     33859.97    306.36  17122.18  88888.00
2020-02-25 13:27:44.000 056     33859.97    306.37  17122.16  88888.00
2020-02-25 13:27:45.000 056     33859.96    306.35  17122.17  37944.23
2020-02-25 13:27:46.000 056     33859.97    306.32  17122.20  88888.00
2020-02-25 13:27:47.000 056     33859.99    306.31  17122.20  88888.00
2020-02-25 13:27:48.000 056     33860.02    306.31  17122.18  88888.00
2020-02-25 13:27:49.000 056     33860.01    306.27  17122.19  88888.00
2020-02-25 13:27:50.000 056     33860.03    306.26  17122.20  37944.29
2020-02-25 13:27:51.000 056     33860.06    306.21  17122.20  88888.00
2020-02-25 13:27:52.000 056     33860.05    306.21  17122.18  88888.00
2020-02-25 13:27:53.000 056     33860.06    306.23  17122.22  88888.00
2020-02-25 13:27:54.000 056     33860.07    306.24  17122.20  88888.00
2020-02-25 13:27:55.000 056     33860.05    306.23  17122.21  37944.20
2020-02-25 13:27:56.000 056     33860.03    306.21  17122.20  88888.00
2020-02-25 13:27:57.000 056     33860.03    306.17  17122.21  88888.00
2020-02-25 13:27:58.000 056     33860.08    306.15  17122.17  88888.00
2020-02-25 13:27:59.000 056     33860.13    306.13  17122.19  88888.00
2020-02-25 13:28:00.000 056     33860.13    306.14  17122.20  37944.28
2020-02-25 13:28:01.000 056     33860.10    306.11  17122.23  88888.00
2020-02-25 13:28:02.000 056     33860.10    306.10  17122.22  88888.00
2020-02-25 13:28:03.000 056     33860.11    306.12  17122.22  88888.00
2020-02-25 13:28:04.000 056     33860.12    306.11  17122.16  88888.00
2020-02-25 13:28:05.000 056     33860.12    306.12  17122.18  37944.28
2020-02-25 13:28:06.000 056     33860.14    306.15  17122.20  88888.00
2020-02-25 13:28:07.000 056     33860.17    306.15  17122.20  88888.00
2020-02-25 13:28:08.000 056     33860.19    306.17  17122.14  88888.00
2020-02-25 13:28:09.000 056     33860.20    306.18  17122.15  88888.00
2020-02-25 13:28:10.000 056     33860.16    306.18  17122.15  37944.35
2020-02-25 13:28:11.000 056     33860.16    306.19  17122.18  88888.00
2020-02-25 13:28:12.000 056     33860.16    306.20  17122.19  88888.00
2020-02-25 13:28:13.000 056     33860.17    306.24  17122.22  88888.00
2020-02-25 13:28:14.000 056     33860.14    306.27  17122.22  88888.00
2020-02-25 13:28:15.000 056     33860.12    306.26  17122.19  37944.43
2020-02-25 13:28:16.000 056     33860.11    306.29  17122.20  88888.00
2020-02-25 13:28:17.000 056     33860.10    306.27  17122.19  88888.00
2020-02-25 13:28:18.000 056     33860.11    306.30  17122.21  88888.00
2020-02-25 13:28:19.000 056     33860.16    306.34  17122.23  88888.00
2020-02-25 13:28:20.000 056     33860.12    306.34  17122.22  37944.29
2020-02-25 13:28:21.000 056     33860.12    306.34  17122.21  88888.00
2020-02-25 13:28:22.000 056     33860.10    306.34  17122.24  88888.00
2020-02-25 13:28:23.000 056     33860.07    306.34  17122.23  88888.00
2020-02-25 13:28:24.000 056     33860.06    306.36  17122.19  88888.00
2020-02-25 13:28:25.000 056     33860.03    306.37  17122.24  37944.36
2020-02-25 13:28:26.000 056     33860.01    306.40  17122.24  88888.00
2020-02-25 13:28:27.000 056     33860.00    306.39  17122.20  88888.00
2020-02-25 13:28:28.000 056     33860.01    306.41  17122.22  88888.00
2020-02-25 13:28:29.000 056     33860.01    306.42  17122.23  88888.00
2020-02-25 13:28:30.000 056     33859.99    306.39  17122.23  37944.18
2020-02-25 13:28:31.000 056     33859.94    306.40  17122.28  88888.00
2020-02-25 13:28:32.000 056     33859.90    306.41  17122.28  88888.00
2020-02-25 13:28:33.000 056     33859.90    306.41  17122.27  88888.00
2020-02-25 13:28:34.000 056     33859.88    306.41  17122.27  88888.00
2020-02-25 13:28:35.000 056     33859.89    306.40  17122.28  37944.26
2020-02-25 13:28:36.000 056     33859.88    306.36  17122.29  88888.00
2020-02-25 13:28:37.000 056     33859.89    306.36  17122.27  88888.00
2020-02-25 13:28:38.000 056     33859.87    306.33  17122.25  88888.00
2020-02-25 13:28:39.000 056     33859.84    306.31  17122.27  88888.00
2020-02-25 13:28:40.000 056     33859.81    306.26  17122.29  37944.08
2020-02-25 13:28:41.000 056     33859.80    306.26  17122.31  88888.00
2020-02-25 13:28:42.000 056     33859.76    306.34  17122.32  88888.00
2020-02-25 13:28:43.000 056     33859.76    306.27  17122.33  88888.00
2020-02-25 13:28:44.000 056     33859.74    306.26  17122.28  88888.00
2020-02-25 13:28:45.000 056     33859.75    306.25  17122.27  37943.99
2020-02-25 13:28:46.000 056     33859.73    306.23  17122.26  88888.00
2020-02-25 13:28:47.000 056     33859.70    306.24  17122.26  88888.00
2020-02-25 13:28:48.000 056     33859.67    306.25  17122.28  88888.00
2020-02-25 13:28:49.000 056     33859.65    306.21  17122.28  88888.00
2020-02-25 13:28:50.000 056     33859.64    306.19  17122.31  37944.01
2020-02-25 13:28:51.000 056     33859.64    306.26  17122.31  88888.00
2020-02-25 13:28:52.000 056     33859.62    306.29  17122.28  88888.00
2020-02-25 13:28:53.000 056     33859.62    306.27  17122.32  88888.00
2020-02-25 13:28:54.000 056     33859.59    306.29  17122.33  88888.00
2020-02-25 13:28:55.000 056     33859.58    306.32  17122.37  37943.97
2020-02-25 13:28:56.000 056     33859.55    306.29  17122.40  88888.00
2020-02-25 13:28:57.000 056     33859.55    306.27  17122.40  88888.00
2020-02-25 13:28:58.000 056     33859.54    306.30  17122.39  88888.00
2020-02-25 13:28:59.000 056     33859.52    306.31  17122.38  88888.00
2020-02-25 13:29:00.000 056     33859.48    306.32  17122.38  37943.92
2020-02-25 13:29:01.000 056     33859.49    306.34  17122.36  88888.00
2020-02-25 13:29:02.000 056     33859.52    306.33  17122.31  88888.00
2020-02-25 13:29:03.000 056     33859.55    306.33  17122.30  88888.00
2020-02-25 13:29:04.000 056     33859.52    306.34  17122.32  88888.00
2020-02-25 13:29:05.000 056     33859.51    306.39  17122.31  37943.91
2020-02-25 13:29:06.000 056     33859.55    306.40  17122.30  88888.00
2020-02-25 13:29:07.000 056     33859.60    306.42  17122.34  88888.00
2020-02-25 13:29:08.000 056     33859.62    306.42  17122.33  88888.00
2020-02-25 13:29:09.000 056     33859.61    306.45  17122.32  88888.00
2020-02-25 13:29:10.000 056     33859.61    306.46  17122.34  37944.00
2020-02-25 13:29:11.000 056     33859.66    306.43  17122.34  88888.00
2020-02-25 13:29:12.000 056     33859.64    306.41  17122.31  88888.00
2020-02-25 13:29:13.000 056     33859.68    306.46  17122.30  88888.00
2020-02-25 13:29:14.000 056     33859.72    306.48  17122.31  88888.00
2020-02-25 13:29:15.000 056     33859.77    306.46  17122.31  37944.09
2020-02-25 13:29:16.000 056     33859.78    306.43  17122.30  88888.00
2020-02-25 13:29:17.000 056     33859.78    306.45  17122.32  88888.00
2020-02-25 13:29:18.000 056     33859.80    306.45  17122.34  88888.00
2020-02-25 13:29:19.000 056     33859.81    306.47  17122.31  88888.00
2020-02-25 13:29:20.000 056     33859.83    306.47  17122.33  37944.20
2020-02-25 13:29:21.000 056     33859.85    306.46  17122.32  88888.00
2020-02-25 13:29:22.000 056     33859.85    306.45  17122.31  88888.00
2020-02-25 13:29:23.000 056     33859.84    306.44  17122.30  88888.00
2020-02-25 13:29:24.000 056     33859.84    306.44  17122.30  88888.00
2020-02-25 13:29:25.000 056     33859.84    306.42  17122.30  37944.16
2020-02-25 13:29:26.000 056     33859.86    306.43  17122.29  88888.00
2020-02-25 13:29:27.000 056     33859.88    306.45  17122.29  88888.00
2020-02-25 13:29:28.000 056     33859.90    306.44  17122.25  88888.00
2020-02-25 13:29:29.000 056     33859.88    306.42  17122.28  88888.00
2020-02-25 13:29:30.000 056     33859.89    306.43  17122.30  37944.14
2020-02-25 13:29:31.000 056     33859.88    306.42  17122.30  88888.00
2020-02-25 13:29:32.000 056     33859.92    306.39  17122.26  88888.00
2020-02-25 13:29:33.000 056     33859.96    306.43  17122.28  88888.00
2020-02-25 13:29:34.000 056     33859.98    306.43  17122.29  88888.00
2020-02-25 13:29:35.000 056     33859.97    306.40  17122.30  37944.19
2020-02-25 13:29:36.000 056     33859.97    306.38  17122.28  88888.00
2020-02-25 13:29:37.000 056     33860.00    306.39  17122.30  88888.00
2020-02-25 13:29:38.000 056     33859.96    306.34  17122.31  88888.00
2020-02-25 13:29:39.000 056     33859.96    306.33  17122.28  88888.00
2020-02-25 13:29:40.000 056     33860.01    306.33  17122.28  37944.27
2020-02-25 13:29:41.000 056     33860.03    306.31  17122.26  88888.00
2020-02-25 13:29:42.000 056     33860.03    306.31  17122.26  88888.00
2020-02-25 13:29:43.000 056     33860.06    306.31  17122.31  88888.00
2020-02-25 13:29:44.000 056     33860.07    306.29  17122.31  88888.00
2020-02-25 13:29:45.000 056     33860.07    306.32  17122.30  37944.34
2020-02-25 13:29:46.000 056     33860.08    306.36  17122.28  88888.00
2020-02-25 13:29:47.000 056     33860.07    306.35  17122.29  88888.00
2020-02-25 13:29:48.000 056     33860.11    306.36  17122.34  88888.00
2020-02-25 13:29:49.000 056     33860.12    306.32  17122.34  88888.00
2020-02-25 13:29:50.000 056     33860.11    306.27  17122.34  37944.45
2020-02-25 13:29:51.000 056     33860.18    306.31  17122.33  88888.00
2020-02-25 13:29:52.000 056     33860.18    306.29  17122.31  88888.00
2020-02-25 13:29:53.000 056     33860.24    306.29  17122.32  88888.00
2020-02-25 13:29:54.000 056     33860.22    306.29  17122.31  88888.00
2020-02-25 13:29:55.000 056     33860.20    306.29  17122.35  37944.52
2020-02-25 13:29:56.000 056     33860.20    306.33  17122.40  88888.00
2020-02-25 13:29:57.000 056     33860.24    306.35  17122.41  88888.00
2020-02-25 13:29:58.000 056     33860.26    306.37  17122.39  88888.00
2020-02-25 13:29:59.000 056     33860.22    306.34  17122.36  88888.00
2020-02-25 13:30:00.000 056     33860.19    306.31  17122.36  37944.49
2020-02-25 13:30:01.000 056     33860.21    306.30  17122.38  88888.00
2020-02-25 13:30:02.000 056     33860.24    306.32  17122.38  88888.00
2020-02-25 13:30:03.000 056     33860.19    306.30  17122.37  88888.00
2020-02-25 13:30:04.000 056     33860.15    306.33  17122.35  88888.00
2020-02-25 13:30:05.000 056     33860.13    306.35  17122.36  37944.45
2020-02-25 13:30:06.000 056     33860.08    306.37  17122.39  88888.00
2020-02-25 13:30:07.000 056     33860.06    306.38  17122.41  88888.00
2020-02-25 13:30:08.000 056     33859.99    306.37  17122.41  88888.00
2020-02-25 13:30:09.000 056     33859.97    306.36  17122.45  88888.00
2020-02-25 13:30:10.000 056     33859.93    306.34  17122.47  37944.35
2020-02-25 13:30:11.000 056     33859.88    306.34  17122.48  88888.00
2020-02-25 13:30:12.000 056     33859.87    306.38  17122.46  88888.00
2020-02-25 13:30:13.000 056     33859.84    306.40  17122.47  88888.00
2020-02-25 13:30:14.000 056     33859.80    306.36  17122.52  88888.00
2020-02-25 13:30:15.000 056     33859.74    306.37  17122.52  37944.29
2020-02-25 13:30:16.000 056     33859.68    306.39  17122.53  88888.00
2020-02-25 13:30:17.000 056     33859.63    306.37  17122.52  88888.00
2020-02-25 13:30:18.000 056     33859.57    306.37  17122.54  88888.00
2020-02-25 13:30:19.000 056     33859.50    306.40  17122.54  88888.00
2020-02-25 13:30:20.000 056     33859.42    306.37  17122.55  37944.00
2020-02-25 13:30:21.000 056     33859.32    306.38  17122.55  88888.00
2020-02-25 13:30:22.000 056     33859.25    306.41  17122.53  88888.00
2020-02-25 13:30:23.000 056     33859.20    306.42  17122.56  88888.00
2020-02-25 13:30:24.000 056     33859.13    306.42  17122.58  88888.00
2020-02-25 13:30:25.000 056     33859.06    306.41  17122.55  37943.74
2020-02-25 13:30:26.000 056     33859.02    306.44  17122.52  88888.00
2020-02-25 13:30:27.000 056     33859.03    306.46  17122.56  88888.00
2020-02-25 13:30:28.000 056     33858.99    306.45  17122.57  88888.00
2020-02-25 13:30:29.000 056     33859.00    306.42  17122.57  88888.00
2020-02-25 13:30:30.000 056     33858.97    306.42  17122.57  37943.56
2020-02-25 13:30:31.000 056     33858.95    306.43  17122.61  88888.00
2020-02-25 13:30:32.000 056     33858.92    306.46  17122.60  88888.00
2020-02-25 13:30:33.000 056     33858.91    306.45  17122.57  88888.00
2020-02-25 13:30:34.000 056     33858.90    306.47  17122.57  88888.00
2020-02-25 13:30:35.000 056     33858.86    306.43  17122.54  37943.48
2020-02-25 13:30:36.000 056     33858.90    306.46  17122.55  88888.00
2020-02-25 13:30:37.000 056     33858.90    306.50  17122.57  88888.00
2020-02-25 13:30:38.000 056     33858.90    306.52  17122.57  88888.00
2020-02-25 13:30:39.000 056     33858.91    306.51  17122.59  88888.00
2020-02-25 13:30:40.000 056     33858.92    306.52  17122.65  37943.44
2020-02-25 13:30:41.000 056     33858.96    306.62  17122.63  88888.00
2020-02-25 13:30:42.000 056     33858.98    306.62  17122.61  88888.00
2020-02-25 13:30:43.000 056     33858.98    306.61  17122.66  88888.00
2020-02-25 13:30:44.000 056     33858.98    306.59  17122.67  88888.00
2020-02-25 13:30:45.000 056     33859.04    306.58  17122.62  37943.37
2020-02-25 13:30:46.000 056     33859.01    306.62  17122.55  88888.00
2020-02-25 13:30:47.000 056     33859.03    306.64  17122.54  88888.00
2020-02-25 13:30:48.000 056     33859.04    306.65  17122.55  88888.00
2020-02-25 13:30:49.000 056     33859.08    306.67  17122.58  88888.00
2020-02-25 13:30:50.000 056     33859.08    306.64  17122.57  37943.58
2020-02-25 13:30:51.000 056     33859.09    306.64  17122.56  88888.00
2020-02-25 13:30:52.000 056     33859.14    306.67  17122.56  88888.00
2020-02-25 13:30:53.000 056     33859.16    306.64  17122.60  88888.00
2020-02-25 13:30:54.000 056     33859.22    306.61  17122.60  88888.00
2020-02-25 13:30:55.000 056     33859.23    306.62  17122.61  37943.64
2020-02-25 13:30:56.000 056     33859.23    306.68  17122.62  88888.00
2020-02-25 13:30:57.000 056     33859.24    306.72  17122.60  88888.00
2020-02-25 13:30:58.000 056     33859.28    306.73  17122.59  88888.00
2020-02-25 13:30:59.000 056     33859.30    306.69  17122.58  88888.00
2020-02-25 13:31:00.000 056     33859.32    306.65  17122.59  37943.71
2020-02-25 13:31:01.000 056     33859.35    306.64  17122.57  88888.00
2020-02-25 13:31:02.000 056     33859.32    306.62  17122.59  88888.00
2020-02-25 13:31:03.000 056     33859.35    306.57  17122.57  88888.00
2020-02-25 13:31:04.000 056     33859.37    306.55  17122.58  88888.00
2020-02-25 13:31:05.000 056     33859.41    306.55  17122.58  37943.80
2020-02-25 13:31:06.000 056     33859.43    306.54  17122.56  88888.00
2020-02-25 13:31:07.000 056     33859.45    306.56  17122.56  88888.00
2020-02-25 13:31:08.000 056     33859.45    306.58  17122.53  88888.00
2020-02-25 13:31:09.000 056     33859.47    306.55  17122.54  88888.00
2020-02-25 13:31:10.000 056     33859.48    306.49  17122.57  37943.91
2020-02-25 13:31:11.000 056     33859.45    306.49  17122.56  88888.00
2020-02-25 13:31:12.000 056     33859.46    306.49  17122.58  88888.00
2020-02-25 13:31:13.000 056     33859.50    306.47  17122.59  88888.00
2020-02-25 13:31:14.000 056     33859.49    306.53  17122.59  88888.00
2020-02-25 13:31:15.000 056     33859.51    306.48  17122.58  37944.02
2020-02-25 13:31:16.000 056     33859.55    306.52  17122.57  88888.00
2020-02-25 13:31:17.000 056     33859.57    306.51  17122.54  88888.00
2020-02-25 13:31:18.000 056     33859.54    306.57  17122.54  88888.00
2020-02-25 13:31:19.000 056     33859.54    306.57  17122.52  88888.00
2020-02-25 13:31:20.000 056     33859.53    306.48  17122.49  37944.02
2020-02-25 13:31:21.000 056     33859.52    306.52  17122.51  88888.00
2020-02-25 13:31:22.000 056     33859.54    306.55  17122.53  88888.00
2020-02-25 13:31:23.000 056     33859.52    306.50  17122.53  88888.00
2020-02-25 13:31:24.000 056     33859.50    306.48  17122.53  88888.00
2020-02-25 13:31:25.000 056     33859.50    306.50  17122.54  37944.03
2020-02-25 13:31:26.000 056     33859.50    306.46  17122.53  88888.00
2020-02-25 13:31:27.000 056     33859.51    306.43  17122.54  88888.00
2020-02-25 13:31:28.000 056     33859.51    306.42  17122.57  88888.00
2020-02-25 13:31:29.000 056     33859.49    306.43  17122.57  88888.00
2020-02-25 13:31:30.000 056     33859.46    306.41  17122.59  37943.98
2020-02-25 13:31:31.000 056     33859.43    306.37  17122.59  88888.00
2020-02-25 13:31:32.000 056     33859.41    306.40  17122.55  88888.00
2020-02-25 13:31:33.000 056     33859.39    306.40  17122.52  88888.00
2020-02-25 13:31:34.000 056     33859.38    306.39  17122.57  88888.00
2020-02-25 13:31:35.000 056     33859.36    306.42  17122.60  37943.98
2020-02-25 13:31:36.000 056     33859.36    306.41  17122.60  88888.00
2020-02-25 13:31:37.000 056     33859.36    306.37  17122.60  88888.00
2020-02-25 13:31:38.000 056     33859.34    306.30  17122.64  88888.00
2020-02-25 13:31:39.000 056     33859.32    306.33  17122.62  88888.00
2020-02-25 13:31:40.000 056     33859.33    306.31  17122.63  37943.89
2020-02-25 13:31:41.000 056     33859.33    306.29  17122.62  88888.00
2020-02-25 13:31:42.000 056     33859.29    306.31  17122.62  88888.00
2020-02-25 13:31:43.000 056     33859.27    306.33  17122.65  88888.00
2020-02-25 13:31:44.000 056     33859.24    306.36  17122.65  88888.00
2020-02-25 13:31:45.000 056     33859.19    306.35  17122.65  37943.76
2020-02-25 13:31:46.000 056     33859.16    306.39  17122.63  88888.00
2020-02-25 13:31:47.000 056     33859.15    306.39  17122.65  88888.00
2020-02-25 13:31:48.000 056     33859.11    306.40  17122.64  88888.00
2020-02-25 13:31:49.000 056     33859.13    306.43  17122.65  88888.00
2020-02-25 13:31:50.000 056     33859.11    306.44  17122.65  37943.69
2020-02-25 13:31:51.000 056     33859.06    306.44  17122.62  88888.00
2020-02-25 13:31:52.000 056     33859.06    306.42  17122.61  88888.00
2020-02-25 13:31:53.000 056     33859.03    306.37  17122.62  88888.00
2020-02-25 13:31:54.000 056     33859.00    306.38  17122.61  88888.00
2020-02-25 13:31:55.000 056     33859.03    306.43  17122.67  37943.58
2020-02-25 13:31:56.000 056     33859.01    306.46  17122.69  88888.00
2020-02-25 13:31:57.000 056     33859.02    306.46  17122.68  88888.00
2020-02-25 13:31:58.000 056     33858.99    306.46  17122.70  88888.00
2020-02-25 13:31:59.000 056     33858.99    306.46  17122.72  88888.00
2020-02-25 13:32:00.000 056     33858.98    306.51  17122.68  37943.66
2020-02-25 13:32:01.000 056     33858.98    306.52  17122.67  88888.00
2020-02-25 13:32:02.000 056     33858.99    306.54  17122.70  88888.00
2020-02-25 13:32:03.000 056     33858.99    306.53  17122.71  88888.00
2020-02-25 13:32:04.000 056     33859.03    306.53  17122.70  88888.00
2020-02-25 13:32:05.000 056     33859.04    306.55  17122.69  37943.65
2020-02-25 13:32:06.000 056     33859.00    306.56  17122.66  88888.00
2020-02-25 13:32:07.000 056     33859.04    306.54  17122.66  88888.00
2020-02-25 13:32:08.000 056     33859.12    306.56  17122.70  88888.00
2020-02-25 13:32:09.000 056     33859.16    306.55  17122.70  88888.00
2020-02-25 13:32:10.000 056     33859.15    306.55  17122.66  37943.67
2020-02-25 13:32:11.000 056     33859.17    306.54  17122.67  88888.00
2020-02-25 13:32:12.000 056     33859.22    306.55  17122.68  88888.00
2020-02-25 13:32:13.000 056     33859.20    306.58  17122.66  88888.00
2020-02-25 13:32:14.000 056     33859.18    306.58  17122.64  88888.00
2020-02-25 13:32:15.000 056     33859.22    306.58  17122.61  37943.71
2020-02-25 13:32:16.000 056     33859.26    306.57  17122.67  88888.00
2020-02-25 13:32:17.000 056     33859.31    306.61  17122.70  88888.00
2020-02-25 13:32:18.000 056     33859.28    306.56  17122.69  88888.00
2020-02-25 13:32:19.000 056     33859.28    306.60  17122.69  88888.00
2020-02-25 13:32:20.000 056     33859.31    306.57  17122.70  37943.85
2020-02-25 13:32:21.000 056     33859.30    306.59  17122.76  88888.00
2020-02-25 13:32:22.000 056     33859.25    306.62  17122.71  88888.00
2020-02-25 13:32:23.000 056     33859.24    306.60  17122.68  88888.00
2020-02-25 13:32:24.000 056     33859.22    306.64  17122.72  88888.00
2020-02-25 13:32:25.000 056     33859.23    306.63  17122.75  37943.90
2020-02-25 13:32:26.000 056     33859.25    306.65  17122.74  88888.00
2020-02-25 13:32:27.000 056     33859.25    306.65  17122.74  88888.00
2020-02-25 13:32:28.000 056     33859.22    306.64  17122.74  88888.00
2020-02-25 13:32:29.000 056     33859.21    306.71  17122.74  88888.00
2020-02-25 13:32:30.000 056     33859.19    306.64  17122.74  37943.84
2020-02-25 13:32:31.000 056     33859.14    306.62  17122.78  88888.00
2020-02-25 13:32:32.000 056     33859.12    306.70  17122.78  88888.00
2020-02-25 13:32:33.000 056     33859.05    306.72  17122.77  88888.00
2020-02-25 13:32:34.000 056     33859.02    306.69  17122.79  88888.00
2020-02-25 13:32:35.000 056     33858.98    306.68  17122.83  37943.73
2020-02-25 13:32:36.000 056     33859.00    306.64  17122.82  88888.00
2020-02-25 13:32:37.000 056     33858.98    306.67  17122.79  88888.00
2020-02-25 13:32:38.000 056     33858.95    306.67  17122.77  88888.00
2020-02-25 13:32:39.000 056     33858.91    306.66  17122.73  88888.00
2020-02-25 13:32:40.000 056     33858.88    306.68  17122.76  37943.65
2020-02-25 13:32:41.000 056     33858.92    306.66  17122.77  88888.00
2020-02-25 13:32:42.000 056     33858.89    306.66  17122.82  88888.00
2020-02-25 13:32:43.000 056     33858.91    306.64  17122.86  88888.00
2020-02-25 13:32:44.000 056     33858.88    306.60  17122.83  88888.00
2020-02-25 13:32:45.000 056     33858.86    306.58  17122.83  37943.50
2020-02-25 13:32:46.000 056     33858.86    306.62  17122.84  88888.00
2020-02-25 13:32:47.000 056     33858.87    306.56  17122.84  88888.00
2020-02-25 13:32:48.000 056     33858.88    306.57  17122.85  88888.00
2020-02-25 13:32:49.000 056     33858.89    306.55  17122.85  88888.00
2020-02-25 13:32:50.000 056     33858.88    306.56  17122.86  37943.49
2020-02-25 13:32:51.000 056     33858.84    306.57  17122.88  88888.00
2020-02-25 13:32:52.000 056     33858.84    306.61  17122.87  88888.00
2020-02-25 13:32:53.000 056     33858.79    306.62  17122.85  88888.00
2020-02-25 13:32:54.000 056     33858.74    306.61  17122.85  88888.00
2020-02-25 13:32:55.000 056     33858.75    306.60  17122.84  37943.42
2020-02-25 13:32:56.000 056     33858.74    306.59  17122.84  88888.00
2020-02-25 13:32:57.000 056     33858.73    306.57  17122.86  88888.00
2020-02-25 13:32:58.000 056     33858.76    306.62  17122.87  88888.00
2020-02-25 13:32:59.000 056     33858.75    306.67  17122.83  88888.00
2020-02-25 13:33:00.000 056     33858.71    306.66  17122.83  37943.45
2020-02-25 13:33:01.000 056     33858.71    306.65  17122.88  88888.00
2020-02-25 13:33:02.000 056     33858.67    306.67  17122.85  88888.00
2020-02-25 13:33:03.000 056     33858.66    306.66  17122.86  88888.00
2020-02-25 13:33:04.000 056     33858.64    306.71  17122.88  88888.00
2020-02-25 13:33:05.000 056     33858.64    306.73  17122.89  37943.30
2020-02-25 13:33:06.000 056     33858.61    306.71  17122.88  88888.00
2020-02-25 13:33:07.000 056     33858.58    306.69  17122.85  88888.00
2020-02-25 13:33:08.000 056     33858.58    306.68  17122.85  88888.00
2020-02-25 13:33:09.000 056     33858.59    306.71  17122.89  88888.00
2020-02-25 13:33:10.000 056     33858.54    306.69  17122.86  37943.34
2020-02-25 13:33:11.000 056     33858.53    306.70  17122.85  88888.00
2020-02-25 13:33:12.000 056     33858.50    306.68  17122.87  88888.00
2020-02-25 13:33:13.000 056     33858.49    306.69  17122.88  88888.00
2020-02-25 13:33:14.000 056     33858.48    306.66  17122.88  88888.00
2020-02-25 13:33:15.000 056     33858.48    306.70  17122.93  37943.26
2020-02-25 13:33:16.000 056     33858.45    306.68  17122.90  88888.00
2020-02-25 13:33:17.000 056     33858.47    306.67  17122.89  88888.00
2020-02-25 13:33:18.000 056     33858.48    306.65  17122.86  88888.00
2020-02-25 13:33:19.000 056     33858.47    306.63  17122.83  88888.00
2020-02-25 13:33:20.000 056     33858.49    306.68  17122.87  37943.23
2020-02-25 13:33:21.000 056     33858.49    306.70  17122.88  88888.00
2020-02-25 13:33:22.000 056     33858.52    306.70  17122.87  88888.00
2020-02-25 13:33:23.000 056     33858.47    306.66  17122.86  88888.00
2020-02-25 13:33:24.000 056     33858.46    306.64  17122.84  88888.00
2020-02-25 13:33:25.000 056     33858.50    306.62  17122.87  37943.18
2020-02-25 13:33:26.000 056     33858.55    306.66  17122.90  88888.00
2020-02-25 13:33:27.000 056     33858.61    306.69  17122.89  88888.00
2020-02-25 13:33:28.000 056     33858.64    306.67  17122.89  88888.00
2020-02-25 13:33:29.000 056     33858.65    306.68  17122.86  88888.00
2020-02-25 13:33:30.000 056     33858.67    306.70  17122.86  37943.35
2020-02-25 13:33:31.000 056     33858.69    306.70  17122.86  88888.00
2020-02-25 13:33:32.000 056     33858.67    306.69  17122.85  88888.00
2020-02-25 13:33:33.000 056     33858.74    306.68  17122.85  88888.00
2020-02-25 13:33:34.000 056     33858.79    306.65  17122.86  88888.00
2020-02-25 13:33:35.000 056     33858.85    306.71  17122.88  37943.46
2020-02-25 13:33:36.000 056     33858.90    306.72  17122.89  88888.00
2020-02-25 13:33:37.000 056     33858.90    306.75  17122.86  88888.00
2020-02-25 13:33:38.000 056     33858.92    306.76  17122.82  88888.00
2020-02-25 13:33:39.000 056     33858.96    306.75  17122.82  88888.00
2020-02-25 13:33:40.000 056     33859.00    306.74  17122.82  37943.62
2020-02-25 13:33:41.000 056     33859.02    306.72  17122.83  88888.00
2020-02-25 13:33:42.000 056     33859.10    306.68  17122.86  88888.00
2020-02-25 13:33:43.000 056     33859.12    306.71  17122.83  88888.00
2020-02-25 13:33:44.000 056     33859.16    306.70  17122.86  88888.00
2020-02-25 13:33:45.000 056     33859.17    306.69  17122.85  37943.70
2020-02-25 13:33:46.000 056     33859.22    306.70  17122.87  88888.00
2020-02-25 13:33:47.000 056     33859.23    306.75  17122.83  88888.00
2020-02-25 13:33:48.000 056     33859.22    306.76  17122.83  88888.00
2020-02-25 13:33:49.000 056     33859.25    306.76  17122.83  88888.00
2020-02-25 13:33:50.000 056     33859.28    306.75  17122.85  37943.89
2020-02-25 13:33:51.000 056     33859.25    306.71  17122.79  88888.00
2020-02-25 13:33:52.000 056     33859.22    306.74  17122.80  88888.00
2020-02-25 13:33:53.000 056     33859.26    306.76  17122.86  88888.00
2020-02-25 13:33:54.000 056     33859.27    306.70  17122.85  88888.00
2020-02-25 13:33:55.000 056     33859.30    306.67  17122.86  37943.95
2020-02-25 13:33:56.000 056     33859.32    306.66  17122.88  88888.00
2020-02-25 13:33:57.000 056     33859.36    306.70  17122.86  88888.00
2020-02-25 13:33:58.000 056     33859.34    306.71  17122.84  88888.00
2020-02-25 13:33:59.000 056     33859.30    306.72  17122.84  88888.00
2020-02-25 13:34:00.000 056     33859.26    306.72  17122.86  37943.91
2020-02-25 13:34:01.000 056     33859.25    306.71  17122.90  88888.00
2020-02-25 13:34:02.000 056     33859.21    306.72  17122.89  88888.00
2020-02-25 13:34:03.000 056     33859.18    306.68  17122.88  88888.00
2020-02-25 13:34:04.000 056     33859.17    306.71  17122.86  88888.00
2020-02-25 13:34:05.000 056     33859.16    306.72  17122.85  37943.88
2020-02-25 13:34:06.000 056     33859.13    306.67  17122.86  88888.00
2020-02-25 13:34:07.000 056     33859.13    306.67  17122.85  88888.00
2020-02-25 13:34:08.000 056     33859.11    306.66  17122.86  88888.00
2020-02-25 13:34:09.000 056     33859.04    306.66  17122.90  88888.00
2020-02-25 13:34:10.000 056     33859.02    306.66  17122.91  37943.73
2020-02-25 13:34:11.000 056     33858.99    306.65  17122.90  88888.00
2020-02-25 13:34:12.000 056     33858.94    306.62  17122.85  88888.00
2020-02-25 13:34:13.000 056     33858.98    306.62  17122.87  88888.00
2020-02-25 13:34:14.000 056     33858.95    306.60  17122.86  88888.00
2020-02-25 13:34:15.000 056     33858.89    306.60  17122.84  37943.74
2020-02-25 13:34:16.000 056     33858.87    306.59  17122.86  88888.00
2020-02-25 13:34:17.000 056     33858.85    306.61  17122.86  88888.00
2020-02-25 13:34:18.000 056     33858.83    306.62  17122.88  88888.00
2020-02-25 13:34:19.000 056     33858.80    306.62  17122.90  88888.00
2020-02-25 13:34:20.000 056     33858.77    306.55  17122.89  37943.51
2020-02-25 13:34:21.000 056     33858.75    306.56  17122.89  88888.00
2020-02-25 13:34:22.000 056     33858.71    306.58  17122.94  88888.00
2020-02-25 13:34:23.000 056     33858.67    306.56  17122.94  88888.00
2020-02-25 13:34:24.000 056     33858.68    306.57  17122.93  88888.00
2020-02-25 13:34:25.000 056     33858.64    306.61  17122.93  37943.53
2020-02-25 13:34:26.000 056     33858.64    306.66  17122.93  88888.00
2020-02-25 13:34:27.000 056     33858.62    306.69  17122.94  88888.00
2020-02-25 13:34:28.000 056     33858.61    306.68  17122.96  88888.00
2020-02-25 13:34:29.000 056     33858.62    306.68  17122.92  88888.00
2020-02-25 13:34:30.000 056     33858.62    306.70  17122.94  37943.45
2020-02-25 13:34:31.000 056     33858.62    306.72  17122.97  88888.00
2020-02-25 13:34:32.000 056     33858.58    306.75  17122.93  88888.00
2020-02-25 13:34:33.000 056     33858.59    306.74  17122.91  88888.00
2020-02-25 13:34:34.000 056     33858.62    306.79  17122.92  88888.00
2020-02-25 13:34:35.000 056     33858.65    306.84  17122.92  37943.49
2020-02-25 13:34:36.000 056     33858.68    306.87  17122.95  88888.00
2020-02-25 13:34:37.000 056     33858.67    306.83  17122.93  88888.00
2020-02-25 13:34:38.000 056     33858.69    306.80  17122.92  88888.00
2020-02-25 13:34:39.000 056     33858.75    306.84  17122.93  88888.00
2020-02-25 13:34:40.000 056     33858.75    306.83  17122.92  37943.41
2020-02-25 13:34:41.000 056     33858.76    306.86  17122.92  88888.00
2020-02-25 13:34:42.000 056     33858.80    306.80  17122.94  88888.00
2020-02-25 13:34:43.000 056     33858.84    306.82  17122.96  88888.00
2020-02-25 13:34:44.000 056     33858.84    306.83  17122.92  88888.00
2020-02-25 13:34:45.000 056     33858.88    306.85  17122.91  37943.50
2020-02-25 13:34:46.000 056     33858.87    306.81  17122.93  88888.00
2020-02-25 13:34:47.000 056     33858.91    306.80  17122.95  88888.00
2020-02-25 13:34:48.000 056     33858.93    306.85  17122.90  88888.00
2020-02-25 13:34:49.000 056     33858.95    306.88  17122.91  88888.00
2020-02-25 13:34:50.000 056     33859.00    306.89  17122.93  37943.62
2020-02-25 13:34:51.000 056     33859.03    306.85  17122.93  88888.00
2020-02-25 13:34:52.000 056     33859.01    306.83  17122.90  88888.00
2020-02-25 13:34:53.000 056     33859.00    306.83  17122.89  88888.00
2020-02-25 13:34:54.000 056     33859.06    306.83  17122.90  88888.00
2020-02-25 13:34:55.000 056     33859.10    306.81  17122.91  37943.84
2020-02-25 13:34:56.000 056     33859.14    306.84  17122.89  88888.00
2020-02-25 13:34:57.000 056     33859.14    306.85  17122.94  88888.00
2020-02-25 13:34:58.000 056     33859.14    306.86  17122.96  88888.00
2020-02-25 13:34:59.000 056     33859.17    306.82  17122.92  88888.00
2020-02-25 13:35:00.000 056     33859.17    306.84  17122.91  37943.94
2020-02-25 13:35:01.000 056     33859.17    306.82  17122.93  88888.00
2020-02-25 13:35:02.000 056     33859.21    306.82  17122.95  88888.00
2020-02-25 13:35:03.000 056     33859.23    306.81  17122.96  88888.00
2020-02-25 13:35:04.000 056     33859.24    306.84  17122.96  88888.00
2020-02-25 13:35:05.000 056     33859.25    306.82  17122.99  37943.91
2020-02-25 13:35:06.000 056     33859.26    306.82  17122.99  88888.00
2020-02-25 13:35:07.000 056     33859.29    306.85  17122.99  88888.00
2020-02-25 13:35:08.000 056     33859.28    306.80  17122.99  88888.00
2020-02-25 13:35:09.000 056     33859.26    306.82  17122.99  88888.00
2020-02-25 13:35:10.000 056     33859.27    306.83  17122.98  37944.03
2020-02-25 13:35:11.000 056     33859.30    306.81  17122.97  88888.00
2020-02-25 13:35:12.000 056     33859.34    306.83  17122.98  88888.00
2020-02-25 13:35:13.000 056     33859.33    306.84  17122.98  88888.00
2020-02-25 13:35:14.000 056     33859.30    306.82  17122.97  88888.00
2020-02-25 13:35:15.000 056     33859.31    306.82  17122.98  37944.00
2020-02-25 13:35:16.000 056     33859.31    306.80  17122.99  88888.00
2020-02-25 13:35:17.000 056     33859.27    306.82  17123.04  88888.00
2020-02-25 13:35:18.000 056     33859.22    306.82  17123.03  88888.00
2020-02-25 13:35:19.000 056     33859.17    306.80  17123.01  88888.00
2020-02-25 13:35:20.000 056     33859.15    306.81  17123.02  37944.01
2020-02-25 13:35:21.000 056     33859.18    306.82  17123.04  88888.00
2020-02-25 13:35:22.000 056     33859.21    306.83  17123.04  88888.00
2020-02-25 13:35:23.000 056     33859.14    306.86  17123.05  88888.00
2020-02-25 13:35:24.000 056     33859.09    306.85  17123.02  88888.00
2020-02-25 13:35:25.000 056     33859.05    306.86  17123.03  37943.86
2020-02-25 13:35:26.000 056     33859.01    306.88  17123.05  88888.00
2020-02-25 13:35:27.000 056     33858.96    306.90  17123.07  88888.00
2020-02-25 13:35:28.000 056     33858.92    306.89  17123.05  88888.00
2020-02-25 13:35:29.000 056     33858.90    306.89  17123.04  88888.00
2020-02-25 13:35:30.000 056     33858.84    306.91  17123.04  37943.74
2020-02-25 13:35:31.000 056     33858.81    306.92  17123.04  88888.00
2020-02-25 13:35:32.000 056     33858.77    306.91  17123.00  88888.00
2020-02-25 13:35:33.000 056     33858.75    306.90  17123.06  88888.00
2020-02-25 13:35:34.000 056     33858.67    306.90  17123.03  88888.00
2020-02-25 13:35:35.000 056     33858.64    306.94  17123.04  37943.61
2020-02-25 13:35:36.000 056     33858.59    306.88  17123.05  88888.00
2020-02-25 13:35:37.000 056     33858.55    306.84  17123.03  88888.00
2020-02-25 13:35:38.000 056     33858.48    306.82  17123.04  88888.00
2020-02-25 13:35:39.000 056     33858.45    306.84  17123.07  88888.00
2020-02-25 13:35:40.000 056     33858.39    306.87  17123.12  37943.46
2020-02-25 13:35:41.000 056     33858.38    306.85  17123.14  88888.00
2020-02-25 13:35:42.000 056     33858.38    306.84  17123.13  88888.00
2020-02-25 13:35:43.000 056     33858.37    306.85  17123.14  88888.00
2020-02-25 13:35:44.000 056     33858.31    306.85  17123.15  88888.00
2020-02-25 13:35:45.000 056     33858.31    306.87  17123.14  37943.17
2020-02-25 13:35:46.000 056     33858.34    306.85  17123.19  88888.00
2020-02-25 13:35:47.000 056     33858.31    306.82  17123.19  88888.00
2020-02-25 13:35:48.000 056     33858.23    306.88  17123.19  88888.00
2020-02-25 13:35:49.000 056     33858.22    306.88  17123.20  88888.00
2020-02-25 13:35:50.000 056     33858.19    306.90  17123.20  37943.21
2020-02-25 13:35:51.000 056     33858.23    306.94  17123.16  88888.00
2020-02-25 13:35:52.000 056     33858.22    306.93  17123.18  88888.00
2020-02-25 13:35:53.000 056     33858.20    306.91  17123.18  88888.00
2020-02-25 13:35:54.000 056     33858.22    306.92  17123.18  88888.00
2020-02-25 13:35:55.000 056     33858.21    306.94  17123.15  37943.04
2020-02-25 13:35:56.000 056     33858.21    306.94  17123.15  88888.00
2020-02-25 13:35:57.000 056     33858.21    306.92  17123.20  88888.00
2020-02-25 13:35:58.000 056     33858.21    306.92  17123.19  88888.00
2020-02-25 13:35:59.000 056     33858.23    306.94  17123.17  88888.00
2020-02-25 13:36:00.000 056     33858.23    306.96  17123.17  37942.98
2020-02-25 13:36:01.000 056     33858.21    306.93  17123.16  88888.00
2020-02-25 13:36:02.000 056     33858.26    306.93  17123.18  88888.00
2020-02-25 13:36:03.000 056     33858.29    306.95  17123.17  88888.00
2020-02-25 13:36:04.000 056     33858.29    306.92  17123.17  88888.00
2020-02-25 13:36:05.000 056     33858.30    306.89  17123.19  37943.07
2020-02-25 13:36:06.000 056     33858.32    306.89  17123.17  88888.00
2020-02-25 13:36:07.000 056     33858.32    306.95  17123.20  88888.00
2020-02-25 13:36:08.000 056     33858.33    306.97  17123.24  88888.00
2020-02-25 13:36:09.000 056     33858.35    306.98  17123.20  88888.00
2020-02-25 13:36:10.000 056     33858.36    306.95  17123.15  37943.19
2020-02-25 13:36:11.000 056     33858.37    306.96  17123.18  88888.00
2020-02-25 13:36:12.000 056     33858.39    306.98  17123.18  88888.00
2020-02-25 13:36:13.000 056     33858.42    306.95  17123.18  88888.00
2020-02-25 13:36:14.000 056     33858.44    307.00  17123.21  88888.00
2020-02-25 13:36:15.000 056     33858.49    307.04  17123.21  37943.26
2020-02-25 13:36:16.000 056     33858.49    307.02  17123.24  88888.00
2020-02-25 13:36:17.000 056     33858.52    307.01  17123.22  88888.00
2020-02-25 13:36:18.000 056     33858.57    307.02  17123.19  88888.00
2020-02-25 13:36:19.000 056     33858.59    307.02  17123.16  88888.00
2020-02-25 13:36:20.000 056     33858.58    307.00  17123.13  37943.43
2020-02-25 13:36:21.000 056     33858.65    307.03  17123.14  88888.00
2020-02-25 13:36:22.000 056     33858.67    307.03  17123.14  88888.00
2020-02-25 13:36:23.000 056     33858.70    307.03  17123.11  88888.00
2020-02-25 13:36:24.000 056     33858.70    306.98  17123.11  88888.00
2020-02-25 13:36:25.000 056     33858.72    307.01  17123.11  37943.44
2020-02-25 13:36:26.000 056     33858.76    307.01  17123.12  88888.00
2020-02-25 13:36:27.000 056     33858.82    307.02  17123.12  88888.00
2020-02-25 13:36:28.000 056     33858.84    307.03  17123.12  88888.00
2020-02-25 13:36:29.000 056     33858.89    307.02  17123.13  88888.00
2020-02-25 13:36:30.000 056     33858.89    306.99  17123.12  37943.70
2020-02-25 13:36:31.000 056     33858.92    306.99  17123.14  88888.00
2020-02-25 13:36:32.000 056     33858.94    306.97  17123.13  88888.00
2020-02-25 13:36:33.000 056     33858.98    306.93  17123.12  88888.00
2020-02-25 13:36:34.000 056     33858.96    306.96  17123.12  88888.00
2020-02-25 13:36:35.000 056     33858.97    306.95  17123.12  37943.66
2020-02-25 13:36:36.000 056     33858.98    306.93  17123.11  88888.00
2020-02-25 13:36:37.000 056     33858.96    306.89  17123.13  88888.00
2020-02-25 13:36:38.000 056     33858.96    306.88  17123.14  88888.00
2020-02-25 13:36:39.000 056     33859.02    306.90  17123.16  88888.00
2020-02-25 13:36:40.000 056     33859.02    306.92  17123.15  37943.86
2020-02-25 13:36:41.000 056     33859.07    306.90  17123.14  88888.00
2020-02-25 13:36:42.000 056     33859.06    306.84  17123.12  88888.00
2020-02-25 13:36:43.000 056     33859.05    306.86  17123.16  88888.00
2020-02-25 13:36:44.000 056     33859.06    306.91  17123.17  88888.00
2020-02-25 13:36:45.000 056     33859.07    306.90  17123.18  37943.91
2020-02-25 13:36:46.000 056     33859.06    306.86  17123.16  88888.00
2020-02-25 13:36:47.000 056     33859.07    306.79  17123.13  88888.00
2020-02-25 13:36:48.000 056     33859.04    306.80  17123.13  88888.00
2020-02-25 13:36:49.000 056     33859.05    306.73  17123.12  88888.00
2020-02-25 13:36:50.000 056     33859.04    306.73  17123.12  37943.85
2020-02-25 13:36:51.000 056     33859.05    306.76  17123.09  88888.00
2020-02-25 13:36:52.000 056     33858.99    306.73  17123.10  88888.00
2020-02-25 13:36:53.000 056     33859.02    306.72  17123.10  88888.00
2020-02-25 13:36:54.000 056     33859.00    306.72  17123.13  88888.00
2020-02-25 13:36:55.000 056     33859.00    306.75  17123.15  37943.85
2020-02-25 13:36:56.000 056     33858.99    306.73  17123.12  88888.00
2020-02-25 13:36:57.000 056     33859.00    306.77  17123.11  88888.00
2020-02-25 13:36:58.000 056     33858.99    306.77  17123.10  88888.00
2020-02-25 13:36:59.000 056     33859.02    306.80  17123.10  88888.00
2020-02-25 13:37:00.000 056     33859.01    306.80  17123.12  37943.85
2020-02-25 13:37:01.000 056     33859.03    306.78  17123.14  88888.00
2020-02-25 13:37:02.000 056     33859.03    306.74  17123.15  88888.00
2020-02-25 13:37:03.000 056     33859.02    306.67  17123.13  88888.00
2020-02-25 13:37:04.000 056     33859.01    306.67  17123.07  88888.00
2020-02-25 13:37:05.000 056     33859.05    306.75  17123.11  37943.84
2020-02-25 13:37:06.000 056     33859.07    306.75  17123.10  88888.00
2020-02-25 13:37:07.000 056     33859.05    306.72  17123.11  88888.00
2020-02-25 13:37:08.000 056     33859.03    306.75  17123.12  88888.00
2020-02-25 13:37:09.000 056     33859.05    306.77  17123.15  88888.00
2020-02-25 13:37:10.000 056     33859.06    306.82  17123.09  37943.89
2020-02-25 13:37:11.000 056     33859.03    306.80  17123.11  88888.00
2020-02-25 13:37:12.000 056     33859.03    306.78  17123.13  88888.00
2020-02-25 13:37:13.000 056     33859.01    306.81  17123.12  88888.00
2020-02-25 13:37:14.000 056     33858.97    306.81  17123.09  88888.00
2020-02-25 13:37:15.000 056     33858.97    306.81  17123.09  37943.92
2020-02-25 13:37:16.000 056     33859.00    306.80  17123.08  88888.00
2020-02-25 13:37:17.000 056     33858.98    306.77  17123.15  88888.00
2020-02-25 13:37:18.000 056     33858.95    306.79  17123.15  88888.00
2020-02-25 13:37:19.000 056     33858.98    306.79  17123.14  88888.00
2020-02-25 13:37:20.000 056     33858.98    306.80  17123.12  37943.88
2020-02-25 13:37:21.000 056     33858.94    306.80  17123.09  88888.00
2020-02-25 13:37:22.000 056     33858.88    306.78  17123.10  88888.00
2020-02-25 13:37:23.000 056     33858.88    306.76  17123.15  88888.00
2020-02-25 13:37:24.000 056     33858.87    306.77  17123.14  88888.00
2020-02-25 13:37:25.000 056     33858.79    306.77  17123.10  37943.82
2020-02-25 13:37:26.000 056     33858.77    306.76  17123.10  88888.00
2020-02-25 13:37:27.000 056     33858.76    306.75  17123.17  88888.00
2020-02-25 13:37:28.000 056     33858.75    306.74  17123.15  88888.00
2020-02-25 13:37:29.000 056     33858.71    306.71  17123.11  88888.00
2020-02-25 13:37:30.000 056     33858.67    306.70  17123.09  37943.61
2020-02-25 13:37:31.000 056     33858.65    306.71  17123.15  88888.00
2020-02-25 13:37:32.000 056     33858.65    306.71  17123.18  88888.00
2020-02-25 13:37:33.000 056     33858.62    306.67  17123.17  88888.00
2020-02-25 13:37:34.000 056     33858.62    306.69  17123.19  88888.00
2020-02-25 13:37:35.000 056     33858.57    306.67  17123.19  37943.47
2020-02-25 13:37:36.000 056     33858.57    306.68  17123.18  88888.00
2020-02-25 13:37:37.000 056     33858.57    306.68  17123.19  88888.00
2020-02-25 13:37:38.000 056     33858.55    306.69  17123.18  88888.00
2020-02-25 13:37:39.000 056     33858.51    306.70  17123.22  88888.00
2020-02-25 13:37:40.000 056     33858.51    306.70  17123.22  37943.40
2020-02-25 13:37:41.000 056     33858.53    306.74  17123.22  88888.00
2020-02-25 13:37:42.000 056     33858.50    306.69  17123.21  88888.00
2020-02-25 13:37:43.000 056     33858.47    306.66  17123.25  88888.00
2020-02-25 13:37:44.000 056     33858.48    306.71  17123.26  88888.00
2020-02-25 13:37:45.000 056     33858.45    306.70  17123.24  37943.31
2020-02-25 13:37:46.000 056     33858.44    306.69  17123.24  88888.00
2020-02-25 13:37:47.000 056     33858.44    306.67  17123.25  88888.00
2020-02-25 13:37:48.000 056     33858.39    306.67  17123.29  88888.00
2020-02-25 13:37:49.000 056     33858.41    306.68  17123.32  88888.00
2020-02-25 13:37:50.000 056     33858.40    306.69  17123.32  37943.33
2020-02-25 13:37:51.000 056     33858.40    306.69  17123.32  88888.00
2020-02-25 13:37:52.000 056     33858.38    306.72  17123.32  88888.00
2020-02-25 13:37:53.000 056     33858.36    306.72  17123.31  88888.00
2020-02-25 13:37:54.000 056     33858.34    306.68  17123.32  88888.00
2020-02-25 13:37:55.000 056     33858.38    306.70  17123.31  37943.31
2020-02-25 13:37:56.000 056     33858.40    306.72  17123.31  88888.00
2020-02-25 13:37:57.000 056     33858.40    306.67  17123.28  88888.00
2020-02-25 13:37:58.000 056     33858.38    306.70  17123.25  88888.00
2020-02-25 13:37:59.000 056     33858.39    306.68  17123.26  88888.00
2020-02-25 13:38:00.000 056     33858.38    306.67  17123.29  37943.40
2020-02-25 13:38:01.000 056     33858.43    306.71  17123.29  88888.00
2020-02-25 13:38:02.000 056     33858.45    306.72  17123.25  88888.00
2020-02-25 13:38:03.000 056     33858.49    306.70  17123.28  88888.00
2020-02-25 13:38:04.000 056     33858.48    306.68  17123.29  88888.00
2020-02-25 13:38:05.000 056     33858.52    306.67  17123.31  37943.35
2020-02-25 13:38:06.000 056     33858.49    306.65  17123.29  88888.00
2020-02-25 13:38:07.000 056     33858.49    306.68  17123.29  88888.00
2020-02-25 13:38:08.000 056     33858.51    306.69  17123.31  88888.00
2020-02-25 13:38:09.000 056     33858.53    306.70  17123.26  88888.00
2020-02-25 13:38:10.000 056     33858.56    306.71  17123.25  37943.45
2020-02-25 13:38:11.000 056     33858.59    306.70  17123.26  88888.00
2020-02-25 13:38:12.000 056     33858.56    306.69  17123.27  88888.00
2020-02-25 13:38:13.000 056     33858.52    306.71  17123.31  88888.00
2020-02-25 13:38:14.000 056     33858.51    306.68  17123.31  88888.00
2020-02-25 13:38:15.000 056     33858.50    306.69  17123.30  37943.44
2020-02-25 13:38:16.000 056     33858.49    306.67  17123.28  88888.00
2020-02-25 13:38:17.000 056     33858.50    306.66  17123.29  88888.00
2020-02-25 13:38:18.000 056     33858.49    306.67  17123.28  88888.00
2020-02-25 13:38:19.000 056     33858.52    306.65  17123.28  88888.00
2020-02-25 13:38:20.000 056     33858.52    306.68  17123.27  37943.50
2020-02-25 13:38:21.000 056     33858.52    306.71  17123.27  88888.00
2020-02-25 13:38:22.000 056     33858.53    306.66  17123.27  88888.00
2020-02-25 13:38:23.000 056     33858.46    306.66  17123.25  88888.00
2020-02-25 13:38:24.000 056     33858.42    306.70  17123.26  88888.00
2020-02-25 13:38:25.000 056     33858.45    306.70  17123.25  37943.35
2020-02-25 13:38:26.000 056     33858.43    306.69  17123.31  88888.00
2020-02-25 13:38:27.000 056     33858.43    306.71  17123.31  88888.00
2020-02-25 13:38:28.000 056     33858.44    306.68  17123.34  88888.00
2020-02-25 13:38:29.000 056     33858.46    306.67  17123.32  88888.00
2020-02-25 13:38:30.000 056     33858.44    306.71  17123.30  37943.40
2020-02-25 13:38:31.000 056     33858.40    306.73  17123.32  88888.00
2020-02-25 13:38:32.000 056     33858.38    306.73  17123.31  88888.00
2020-02-25 13:38:33.000 056     33858.37    306.74  17123.28  88888.00
2020-02-25 13:38:34.000 056     33858.37    306.73  17123.32  88888.00
2020-02-25 13:38:35.000 056     33858.39    306.72  17123.32  37943.39
2020-02-25 13:38:36.000 056     33858.37    306.73  17123.31  88888.00
2020-02-25 13:38:37.000 056     33858.39    306.71  17123.32  88888.00
2020-02-25 13:38:38.000 056     33858.40    306.76  17123.32  88888.00
2020-02-25 13:38:39.000 056     33858.40    306.74  17123.35  88888.00
2020-02-25 13:38:40.000 056     33858.40    306.73  17123.33  37943.37
2020-02-25 13:38:41.000 056     33858.42    306.69  17123.31  88888.00
2020-02-25 13:38:42.000 056     33858.42    306.69  17123.27  88888.00
2020-02-25 13:38:43.000 056     33858.42    306.76  17123.28  88888.00
2020-02-25 13:38:44.000 056     33858.42    306.77  17123.29  88888.00
2020-02-25 13:38:45.000 056     33858.43    306.74  17123.31  37943.28
2020-02-25 13:38:46.000 056     33858.39    306.71  17123.31  88888.00
2020-02-25 13:38:47.000 056     33858.39    306.73  17123.31  88888.00
2020-02-25 13:38:48.000 056     33858.39    306.72  17123.25  88888.00
2020-02-25 13:38:49.000 056     33858.43    306.73  17123.28  88888.00
2020-02-25 13:38:50.000 056     33858.37    306.75  17123.27  37943.31
2020-02-25 13:38:51.000 056     33858.35    306.74  17123.32  88888.00
2020-02-25 13:38:52.000 056     33858.36    306.73  17123.33  88888.00
2020-02-25 13:38:53.000 056     33858.34    306.72  17123.30  88888.00
2020-02-25 13:38:54.000 056     33858.35    306.67  17123.29  88888.00
2020-02-25 13:38:55.000 056     33858.36    306.69  17123.30  37943.37
2020-02-25 13:38:56.000 056     33858.34    306.71  17123.34  88888.00
2020-02-25 13:38:57.000 056     33858.37    306.70  17123.36  88888.00
2020-02-25 13:38:58.000 056     33858.41    306.71  17123.37  88888.00
2020-02-25 13:38:59.000 056     33858.39    306.71  17123.35  88888.00
2020-02-25 13:39:00.000 056     33858.38    306.69  17123.35  37943.36
2020-02-25 13:39:01.000 056     33858.36    306.70  17123.29  88888.00
2020-02-25 13:39:02.000 056     33858.35    306.74  17123.35  88888.00
2020-02-25 13:39:03.000 056     33858.37    306.76  17123.35  88888.00
2020-02-25 13:39:04.000 056     33858.40    306.76  17123.38  88888.00
2020-02-25 13:39:05.000 056     33858.41    306.77  17123.40  37943.41
2020-02-25 13:39:06.000 056     33858.42    306.75  17123.39  88888.00
2020-02-25 13:39:07.000 056     33858.40    306.75  17123.38  88888.00
2020-02-25 13:39:08.000 056     33858.45    306.75  17123.35  88888.00
2020-02-25 13:39:09.000 056     33858.48    306.79  17123.35  88888.00
2020-02-25 13:39:10.000 056     33858.47    306.85  17123.34  37943.47
2020-02-25 13:39:11.000 056     33858.45    306.82  17123.34  88888.00
2020-02-25 13:39:12.000 056     33858.42    306.76  17123.37  88888.00
2020-02-25 13:39:13.000 056     33858.44    306.76  17123.34  88888.00
2020-02-25 13:39:14.000 056     33858.47    306.73  17123.32  88888.00
2020-02-25 13:39:15.000 056     33858.48    306.72  17123.34  37943.40
2020-02-25 13:39:16.000 056     33858.45    306.72  17123.30  88888.00
2020-02-25 13:39:17.000 056     33858.47    306.71  17123.33  88888.00
2020-02-25 13:39:18.000 056     33858.48    306.72  17123.33  88888.00
2020-02-25 13:39:19.000 056     33858.47    306.72  17123.33  88888.00
2020-02-25 13:39:20.000 056     33858.48    306.74  17123.32  37943.38
2020-02-25 13:39:21.000 056     33858.50    306.75  17123.37  88888.00
2020-02-25 13:39:22.000 056     33858.48    306.80  17123.36  88888.00
2020-02-25 13:39:23.000 056     33858.47    306.78  17123.35  88888.00
2020-02-25 13:39:24.000 056     33858.47    306.74  17123.37  88888.00
2020-02-25 13:39:25.000 056     33858.49    306.75  17123.40  37943.41
2020-02-25 13:39:26.000 056     33858.49    306.72  17123.40  88888.00
2020-02-25 13:39:27.000 056     33858.51    306.73  17123.41  88888.00
2020-02-25 13:39:28.000 056     33858.50    306.74  17123.38  88888.00
2020-02-25 13:39:29.000 056     33858.50    306.72  17123.35  88888.00
2020-02-25 13:39:30.000 056     33858.50    306.72  17123.37  37943.32
2020-02-25 13:39:31.000 056     33858.46    306.76  17123.37  88888.00
2020-02-25 13:39:32.000 056     33858.45    306.76  17123.34  88888.00
2020-02-25 13:39:33.000 056     33858.46    306.76  17123.34  88888.00
2020-02-25 13:39:34.000 056     33858.44    306.78  17123.36  88888.00
2020-02-25 13:39:35.000 056     33858.46    306.80  17123.32  37943.40
2020-02-25 13:39:36.000 056     33858.49    306.78  17123.30  88888.00
2020-02-25 13:39:37.000 056     33858.49    306.82  17123.31  88888.00
2020-02-25 13:39:38.000 056     33858.48    306.87  17123.32  88888.00
2020-02-25 13:39:39.000 056     33858.49    306.87  17123.34  88888.00
2020-02-25 13:39:40.000 056     33858.47    306.79  17123.32  37943.50
2020-02-25 13:39:41.000 056     33858.50    306.82  17123.34  88888.00
2020-02-25 13:39:42.000 056     33858.53    306.82  17123.34  88888.00
2020-02-25 13:39:43.000 056     33858.56    306.80  17123.34  88888.00
2020-02-25 13:39:44.000 056     33858.57    306.81  17123.37  88888.00
2020-02-25 13:39:45.000 056     33858.56    306.77  17123.35  37943.50
2020-02-25 13:39:46.000 056     33858.58    306.78  17123.37  88888.00
2020-02-25 13:39:47.000 056     33858.61    306.78  17123.37  88888.00
2020-02-25 13:39:48.000 056     33858.60    306.73  17123.40  88888.00
2020-02-25 13:39:49.000 056     33858.57    306.74  17123.40  88888.00
2020-02-25 13:39:50.000 056     33858.59    306.72  17123.38  37943.46
2020-02-25 13:39:51.000 056     33858.65    306.71  17123.35  88888.00
2020-02-25 13:39:52.000 056     33858.62    306.73  17123.37  88888.00
2020-02-25 13:39:53.000 056     33858.61    306.71  17123.36  88888.00
2020-02-25 13:39:54.000 056     33858.59    306.69  17123.33  88888.00
2020-02-25 13:39:55.000 056     33858.59    306.68  17123.34  37943.48
2020-02-25 13:39:56.000 056     33858.56    306.71  17123.35  88888.00
2020-02-25 13:39:57.000 056     33858.57    306.72  17123.32  88888.00
2020-02-25 13:39:58.000 056     33858.58    306.71  17123.31  88888.00
2020-02-25 13:39:59.000 056     33858.62    306.65  17123.32  88888.00
2020-02-25 13:40:00.000 056     33858.62    306.64  17123.33  37943.49
2020-02-25 13:40:01.000 056     33858.62    306.62  17123.35  88888.00
2020-02-25 13:40:02.000 056     33858.63    306.63  17123.36  88888.00
2020-02-25 13:40:03.000 056     33858.63    306.63  17123.31  88888.00
2020-02-25 13:40:04.000 056     33858.60    306.60  17123.33  88888.00
2020-02-25 13:40:05.000 056     33858.63    306.58  17123.34  37943.53
2020-02-25 13:40:06.000 056     33858.64    306.57  17123.38  88888.00
2020-02-25 13:40:07.000 056     33858.65    306.60  17123.36  88888.00
2020-02-25 13:40:08.000 056     33858.69    306.62  17123.38  88888.00
2020-02-25 13:40:09.000 056     33858.73    306.65  17123.37  88888.00
2020-02-25 13:40:10.000 056     33858.72    306.63  17123.35  37943.65
2020-02-25 13:40:11.000 056     33858.73    306.65  17123.34  88888.00
2020-02-25 13:40:12.000 056     33858.77    306.65  17123.34  88888.00
2020-02-25 13:40:13.000 056     33858.78    306.62  17123.32  88888.00
2020-02-25 13:40:14.000 056     33858.81    306.66  17123.29  88888.00
2020-02-25 13:40:15.000 056     33858.85    306.69  17123.24  37943.73
2020-02-25 13:40:16.000 056     33858.87    306.70  17123.25  88888.00
2020-02-25 13:40:17.000 056     33858.91    306.72  17123.31  88888.00
2020-02-25 13:40:18.000 056     33858.94    306.75  17123.31  88888.00
2020-02-25 13:40:19.000 056     33858.99    306.77  17123.31  88888.00
2020-02-25 13:40:20.000 056     33859.01    306.78  17123.32  37943.74
2020-02-25 13:40:21.000 056     33859.00    306.81  17123.33  88888.00
2020-02-25 13:40:22.000 056     33859.03    306.84  17123.32  88888.00
2020-02-25 13:40:23.000 056     33859.03    306.85  17123.33  88888.00
2020-02-25 13:40:24.000 056     33859.08    306.82  17123.32  88888.00
2020-02-25 13:40:25.000 056     33859.12    306.81  17123.33  37943.93
2020-02-25 13:40:26.000 056     33859.12    306.83  17123.33  88888.00
2020-02-25 13:40:27.000 056     33859.14    306.84  17123.33  88888.00
2020-02-25 13:40:28.000 056     33859.16    306.78  17123.32  88888.00
2020-02-25 13:40:29.000 056     33859.18    306.79  17123.28  88888.00
2020-02-25 13:40:30.000 056     33859.14    306.83  17123.22  37944.10
2020-02-25 13:40:31.000 056     33859.15    306.82  17123.23  88888.00
2020-02-25 13:40:32.000 056     33859.14    306.80  17123.25  88888.00
2020-02-25 13:40:33.000 056     33859.16    306.77  17123.25  88888.00
2020-02-25 13:40:34.000 056     33859.15    306.77  17123.29  88888.00
2020-02-25 13:40:35.000 056     33859.13    306.74  17123.31  37944.08
2020-02-25 13:40:36.000 056     33859.09    306.70  17123.28  88888.00
2020-02-25 13:40:37.000 056     33859.05    306.69  17123.28  88888.00
2020-02-25 13:40:38.000 056     33858.99    306.64  17123.27  88888.00
2020-02-25 13:40:39.000 056     33858.98    306.64  17123.26  88888.00
2020-02-25 13:40:40.000 056     33859.02    306.61  17123.30  37944.00
2020-02-25 13:40:41.000 056     33858.96    306.58  17123.26  88888.00
2020-02-25 13:40:42.000 056     33858.95    306.55  17123.30  88888.00
2020-02-25 13:40:43.000 056     33858.90    306.52  17123.31  88888.00
2020-02-25 13:40:44.000 056     33858.86    306.53  17123.31  88888.00
2020-02-25 13:40:45.000 056     33858.89    306.52  17123.36  37943.88
2020-02-25 13:40:46.000 056     33858.88    306.49  17123.41  88888.00
2020-02-25 13:40:47.000 056     33858.83    306.52  17123.38  88888.00
2020-02-25 13:40:48.000 056     33858.84    306.57  17123.36  88888.00
2020-02-25 13:40:49.000 056     33858.81    306.51  17123.35  88888.00
2020-02-25 13:40:50.000 056     33858.79    306.47  17123.36  37943.78
2020-02-25 13:40:51.000 056     33858.78    306.51  17123.33  88888.00
2020-02-25 13:40:52.000 056     33858.76    306.52  17123.33  88888.00
2020-02-25 13:40:53.000 056     33858.72    306.52  17123.32  88888.00
2020-02-25 13:40:54.000 056     33858.72    306.53  17123.31  88888.00
2020-02-25 13:40:55.000 056     33858.72    306.52  17123.34  37943.69
2020-02-25 13:40:56.000 056     33858.66    306.48  17123.35  88888.00
2020-02-25 13:40:57.000 056     33858.64    306.56  17123.36  88888.00
2020-02-25 13:40:58.000 056     33858.60    306.61  17123.34  88888.00
2020-02-25 13:40:59.000 056     33858.57    306.61  17123.33  88888.00
2020-02-25 13:41:00.000 056     33858.57    306.62  17123.35  37943.63
2020-02-25 13:41:01.000 056     33858.55    306.62  17123.37  88888.00
2020-02-25 13:41:02.000 056     33858.53    306.60  17123.38  88888.00
2020-02-25 13:41:03.000 056     33858.55    306.62  17123.35  88888.00
2020-02-25 13:41:04.000 056     33858.56    306.65  17123.35  88888.00
2020-02-25 13:41:05.000 056     33858.57    306.69  17123.40  37943.52
2020-02-25 13:41:06.000 056     33858.59    306.71  17123.38  88888.00
2020-02-25 13:41:07.000 056     33858.61    306.70  17123.40  88888.00
2020-02-25 13:41:08.000 056     33858.61    306.69  17123.39  88888.00
2020-02-25 13:41:09.000 056     33858.58    306.70  17123.36  88888.00
2020-02-25 13:41:10.000 056     33858.58    306.71  17123.34  37943.56
2020-02-25 13:41:11.000 056     33858.62    306.74  17123.36  88888.00
2020-02-25 13:41:12.000 056     33858.63    306.69  17123.36  88888.00
2020-02-25 13:41:13.000 056     33858.66    306.72  17123.34  88888.00
2020-02-25 13:41:14.000 056     33858.64    306.70  17123.36  88888.00
2020-02-25 13:41:15.000 056     33858.66    306.69  17123.36  37943.52
2020-02-25 13:41:16.000 056     33858.65    306.67  17123.37  88888.00
2020-02-25 13:41:17.000 056     33858.68    306.69  17123.37  88888.00
2020-02-25 13:41:18.000 056     33858.66    306.74  17123.36  88888.00
2020-02-25 13:41:19.000 056     33858.66    306.72  17123.36  88888.00
2020-02-25 13:41:20.000 056     33858.69    306.74  17123.37  37943.64
2020-02-25 13:41:21.000 056     33858.72    306.71  17123.36  88888.00
2020-02-25 13:41:22.000 056     33858.67    306.69  17123.38  88888.00
2020-02-25 13:41:23.000 056     33858.65    306.66  17123.36  88888.00
2020-02-25 13:41:24.000 056     33858.65    306.65  17123.31  88888.00
2020-02-25 13:41:25.000 056     33858.67    306.66  17123.32  37943.71
2020-02-25 13:41:26.000 056     33858.67    306.71  17123.38  88888.00
2020-02-25 13:41:27.000 056     33858.72    306.70  17123.36  88888.00
2020-02-25 13:41:28.000 056     33858.74    306.68  17123.38  88888.00
2020-02-25 13:41:29.000 056     33858.74    306.65  17123.36  88888.00
2020-02-25 13:41:30.000 056     33858.71    306.61  17123.36  37943.63
2020-02-25 13:41:31.000 056     33858.71    306.66  17123.40  88888.00
2020-02-25 13:41:32.000 056     33858.74    306.66  17123.41  88888.00
2020-02-25 13:41:33.000 056     33858.76    306.68  17123.41  88888.00
2020-02-25 13:41:34.000 056     33858.76    306.67  17123.38  88888.00
2020-02-25 13:41:35.000 056     33858.76    306.67  17123.36  37943.75
2020-02-25 13:41:36.000 056     33858.77    306.67  17123.42  88888.00
2020-02-25 13:41:37.000 056     33858.80    306.68  17123.45  88888.00
2020-02-25 13:41:38.000 056     33858.79    306.67  17123.43  88888.00
2020-02-25 13:41:39.000 056     33858.82    306.68  17123.40  88888.00
2020-02-25 13:41:40.000 056     33858.84    306.68  17123.41  37943.82
2020-02-25 13:41:41.000 056     33858.83    306.71  17123.40  88888.00
2020-02-25 13:41:42.000 056     33858.88    306.75  17123.41  88888.00
2020-02-25 13:41:43.000 056     33858.91    306.78  17123.39  88888.00
2020-02-25 13:41:44.000 056     33858.91    306.74  17123.37  88888.00
2020-02-25 13:41:45.000 056     33858.93    306.71  17123.41  37943.72
2020-02-25 13:41:46.000 056     33858.93    306.68  17123.36  88888.00
2020-02-25 13:41:47.000 056     33858.93    306.71  17123.35  88888.00
2020-02-25 13:41:48.000 056     33858.97    306.70  17123.37  88888.00
2020-02-25 13:41:49.000 056     33859.01    306.69  17123.37  88888.00
2020-02-25 13:41:50.000 056     33859.01    306.74  17123.38  37943.94
2020-02-25 13:41:51.000 056     33859.02    306.72  17123.34  88888.00
2020-02-25 13:41:52.000 056     33859.05    306.73  17123.33  88888.00
2020-02-25 13:41:53.000 056     33859.09    306.78  17123.36  88888.00
2020-02-25 13:41:54.000 056     33859.09    306.75  17123.38  88888.00
2020-02-25 13:41:55.000 056     33859.11    306.72  17123.39  37943.88
2020-02-25 13:41:56.000 056     33859.15    306.70  17123.38  88888.00
2020-02-25 13:41:57.000 056     33859.12    306.65  17123.39  88888.00
2020-02-25 13:41:58.000 056     33859.13    306.67  17123.38  88888.00
2020-02-25 13:41:59.000 056     33859.13    306.68  17123.38  88888.00
2020-02-25 13:42:00.000 056     33859.11    306.65  17123.38  37943.98
2020-02-25 13:42:01.000 056     33859.14    306.66  17123.41  88888.00
2020-02-25 13:42:02.000 056     33859.15    306.65  17123.44  88888.00
2020-02-25 13:42:03.000 056     33859.20    306.65  17123.45  88888.00
2020-02-25 13:42:04.000 056     33859.19    306.69  17123.37  88888.00
2020-02-25 13:42:05.000 056     33859.22    306.70  17123.32  37944.10
2020-02-25 13:42:06.000 056     33859.23    306.67  17123.31  88888.00
2020-02-25 13:42:07.000 056     33859.26    306.67  17123.35  88888.00
2020-02-25 13:42:08.000 056     33859.29    306.68  17123.32  88888.00
2020-02-25 13:42:09.000 056     33859.28    306.67  17123.36  88888.00
2020-02-25 13:42:10.000 056     33859.32    306.67  17123.36  37944.16
2020-02-25 13:42:11.000 056     33859.32    306.61  17123.33  88888.00
2020-02-25 13:42:12.000 056     33859.36    306.63  17123.31  88888.00
2020-02-25 13:42:13.000 056     33859.33    306.62  17123.31  88888.00
2020-02-25 13:42:14.000 056     33859.31    306.62  17123.32  88888.00
2020-02-25 13:42:15.000 056     33859.33    306.59  17123.31  37944.24
2020-02-25 13:42:16.000 056     33859.34    306.57  17123.34  88888.00
2020-02-25 13:42:17.000 056     33859.34    306.58  17123.32  88888.00
2020-02-25 13:42:18.000 056     33859.33    306.60  17123.29  88888.00
2020-02-25 13:42:19.000 056     33859.36    306.63  17123.29  88888.00
2020-02-25 13:42:20.000 056     33859.34    306.62  17123.28  37944.21
2020-02-25 13:42:21.000 056     33859.34    306.57  17123.31  88888.00
2020-02-25 13:42:22.000 056     33859.33    306.53  17123.31  88888.00
2020-02-25 13:42:23.000 056     33859.33    306.55  17123.32  88888.00
2020-02-25 13:42:24.000 056     33859.35    306.58  17123.33  88888.00
2020-02-25 13:42:25.000 056     33859.32    306.58  17123.35  37944.31
2020-02-25 13:42:26.000 056     33859.29    306.57  17123.34  88888.00
2020-02-25 13:42:27.000 056     33859.33    306.55  17123.34  88888.00
2020-02-25 13:42:28.000 056     33859.32    306.52  17123.37  88888.00
2020-02-25 13:42:29.000 056     33859.29    306.57  17123.35  88888.00
2020-02-25 13:42:30.000 056     33859.29    306.61  17123.36  37944.24
2020-02-25 13:42:31.000 056     33859.27    306.57  17123.32  88888.00
2020-02-25 13:42:32.000 056     33859.25    306.58  17123.34  88888.00
2020-02-25 13:42:33.000 056     33859.25    306.58  17123.33  88888.00
2020-02-25 13:42:34.000 056     33859.26    306.58  17123.32  88888.00
2020-02-25 13:42:35.000 056     33859.19    306.61  17123.34  37944.11
2020-02-25 13:42:36.000 056     33859.20    306.63  17123.35  88888.00
2020-02-25 13:42:37.000 056     33859.23    306.63  17123.34  88888.00
2020-02-25 13:42:38.000 056     33859.19    306.62  17123.31  88888.00
2020-02-25 13:42:39.000 056     33859.16    306.63  17123.35  88888.00
2020-02-25 13:42:40.000 056     33859.17    306.65  17123.33  37944.17
2020-02-25 13:42:41.000 056     33859.18    306.62  17123.35  88888.00
2020-02-25 13:42:42.000 056     33859.19    306.59  17123.42  88888.00
2020-02-25 13:42:43.000 056     33859.18    306.63  17123.39  88888.00
2020-02-25 13:42:44.000 056     33859.16    306.63  17123.34  88888.00
2020-02-25 13:42:45.000 056     33859.15    306.60  17123.33  37944.15
2020-02-25 13:42:46.000 056     33859.13    306.61  17123.36  88888.00
2020-02-25 13:42:47.000 056     33859.16    306.63  17123.38  88888.00
2020-02-25 13:42:48.000 056     33859.15    306.64  17123.36  88888.00
2020-02-25 13:42:49.000 056     33859.13    306.64  17123.36  88888.00
2020-02-25 13:42:50.000 056     33859.14    306.64  17123.35  37944.09
2020-02-25 13:42:51.000 056     33859.12    306.57  17123.37  88888.00
2020-02-25 13:42:52.000 056     33859.06    306.57  17123.40  88888.00
2020-02-25 13:42:53.000 056     33859.06    306.54  17123.40  88888.00
2020-02-25 13:42:54.000 056     33859.03    306.54  17123.38  88888.00
2020-02-25 13:42:55.000 056     33859.04    306.50  17123.39  37943.98
2020-02-25 13:42:56.000 056     33859.06    306.54  17123.39  88888.00
2020-02-25 13:42:57.000 056     33859.04    306.58  17123.38  88888.00
2020-02-25 13:42:58.000 056     33859.01    306.55  17123.36  88888.00
2020-02-25 13:42:59.000 056     33859.00    306.56  17123.36  88888.00
2020-02-25 13:43:00.000 056     33858.97    306.54  17123.40  37943.96
2020-02-25 13:43:01.000 056     33858.89    306.53  17123.39  88888.00
2020-02-25 13:43:02.000 056     33858.94    306.57  17123.38  88888.00
2020-02-25 13:43:03.000 056     33858.96    306.56  17123.38  88888.00
2020-02-25 13:43:04.000 056     33858.95    306.53  17123.33  88888.00
2020-02-25 13:43:05.000 056     33858.90    306.53  17123.33  37944.00
2020-02-25 13:43:06.000 056     33858.87    306.52  17123.35  88888.00
2020-02-25 13:43:07.000 056     33858.90    306.52  17123.36  88888.00
2020-02-25 13:43:08.000 056     33858.87    306.51  17123.35  88888.00
2020-02-25 13:43:09.000 056     33858.89    306.48  17123.36  88888.00
2020-02-25 13:43:10.000 056     33858.92    306.49  17123.34  37943.83
2020-02-25 13:43:11.000 056     33858.92    306.57  17123.34  88888.00
2020-02-25 13:43:12.000 056     33858.90    306.54  17123.35  88888.00
2020-02-25 13:43:13.000 056     33858.83    306.53  17123.35  88888.00
2020-02-25 13:43:14.000 056     33858.84    306.53  17123.32  88888.00
2020-02-25 13:43:15.000 056     33858.84    306.55  17123.32  37943.84
2020-02-25 13:43:16.000 056     33858.84    306.53  17123.42  88888.00
2020-02-25 13:43:17.000 056     33858.84    306.56  17123.45  88888.00
2020-02-25 13:43:18.000 056     33858.82    306.59  17123.44  88888.00
2020-02-25 13:43:19.000 056     33858.76    306.54  17123.45  88888.00
2020-02-25 13:43:20.000 056     33858.79    306.51  17123.40  37943.87
2020-02-25 13:43:21.000 056     33858.77    306.49  17123.43  88888.00
2020-02-25 13:43:22.000 056     33858.74    306.53  17123.45  88888.00
2020-02-25 13:43:23.000 056     33858.76    306.49  17123.43  88888.00
2020-02-25 13:43:24.000 056     33858.76    306.44  17123.43  88888.00
2020-02-25 13:43:25.000 056     33858.77    306.50  17123.45  37943.80
2020-02-25 13:43:26.000 056     33858.76    306.49  17123.46  88888.00
2020-02-25 13:43:27.000 056     33858.78    306.45  17123.44  88888.00
2020-02-25 13:43:28.000 056     33858.76    306.47  17123.46  88888.00
2020-02-25 13:43:29.000 056     33858.76    306.44  17123.47  88888.00
2020-02-25 13:43:30.000 056     33858.78    306.41  17123.43  37943.76
2020-02-25 13:43:31.000 056     33858.78    306.44  17123.45  88888.00
2020-02-25 13:43:32.000 056     33858.79    306.50  17123.46  88888.00
2020-02-25 13:43:33.000 056     33858.79    306.53  17123.48  88888.00
2020-02-25 13:43:34.000 056     33858.81    306.54  17123.48  88888.00
2020-02-25 13:43:35.000 056     33858.83    306.52  17123.47  37943.76
2020-02-25 13:43:36.000 056     33858.84    306.50  17123.45  88888.00
2020-02-25 13:43:37.000 056     33858.81    306.50  17123.43  88888.00
2020-02-25 13:43:38.000 056     33858.81    306.51  17123.42  88888.00
2020-02-25 13:43:39.000 056     33858.81    306.58  17123.44  88888.00
2020-02-25 13:43:40.000 056     33858.86    306.65  17123.47  37943.84
2020-02-25 13:43:41.000 056     33858.86    306.64  17123.46  88888.00
2020-02-25 13:43:42.000 056     33858.84    306.65  17123.48  88888.00
2020-02-25 13:43:43.000 056     33858.84    306.66  17123.47  88888.00
2020-02-25 13:43:44.000 056     33858.84    306.66  17123.45  88888.00
2020-02-25 13:43:45.000 056     33858.84    306.65  17123.43  37943.86
2020-02-25 13:43:46.000 056     33858.81    306.62  17123.43  88888.00
2020-02-25 13:43:47.000 056     33858.83    306.60  17123.41  88888.00
2020-02-25 13:43:48.000 056     33858.84    306.62  17123.41  88888.00
2020-02-25 13:43:49.000 056     33858.82    306.62  17123.43  88888.00
2020-02-25 13:43:50.000 056     33858.80    306.59  17123.40  37943.92
2020-02-25 13:43:51.000 056     33858.87    306.56  17123.42  88888.00
2020-02-25 13:43:52.000 056     33858.89    306.56  17123.48  88888.00
2020-02-25 13:43:53.000 056     33858.88    306.59  17123.46  88888.00
2020-02-25 13:43:54.000 056     33858.85    306.60  17123.40  88888.00
2020-02-25 13:43:55.000 056     33858.85    306.59  17123.39  37943.93
2020-02-25 13:43:56.000 056     33858.88    306.57  17123.41  88888.00
2020-02-25 13:43:57.000 056     33858.88    306.57  17123.42  88888.00
2020-02-25 13:43:58.000 056     33858.87    306.52  17123.43  88888.00
2020-02-25 13:43:59.000 056     33858.90    306.53  17123.46  88888.00
2020-02-25 13:44:00.000 056     33858.90    306.45  17123.47  37943.96
2020-02-25 13:44:01.000 056     33858.88    306.43  17123.48  88888.00
2020-02-25 13:44:02.000 056     33858.87    306.45  17123.47  88888.00
2020-02-25 13:44:03.000 056     33858.86    306.44  17123.44  88888.00
2020-02-25 13:44:04.000 056     33858.89    306.44  17123.41  88888.00
2020-02-25 13:44:05.000 056     33858.89    306.47  17123.41  37943.99
2020-02-25 13:44:06.000 056     33858.92    306.51  17123.43  88888.00
2020-02-25 13:44:07.000 056     33858.93    306.49  17123.44  88888.00
2020-02-25 13:44:08.000 056     33858.95    306.48  17123.45  88888.00
2020-02-25 13:44:09.000 056     33858.97    306.48  17123.43  88888.00
2020-02-25 13:44:10.000 056     33859.02    306.49  17123.45  37943.93
2020-02-25 13:44:11.000 056     33859.08    306.51  17123.42  88888.00
2020-02-25 13:44:12.000 056     33859.05    306.48  17123.40  88888.00
2020-02-25 13:44:13.000 056     33859.05    306.48  17123.41  88888.00
2020-02-25 13:44:14.000 056     33859.03    306.49  17123.41  88888.00
2020-02-25 13:44:15.000 056     33859.04    306.53  17123.42  37943.96
2020-02-25 13:44:16.000 056     33859.04    306.51  17123.41  88888.00
2020-02-25 13:44:17.000 056     33859.08    306.50  17123.39  88888.00
2020-02-25 13:44:18.000 056     33859.13    306.52  17123.38  88888.00
2020-02-25 13:44:19.000 056     33859.14    306.53  17123.41  88888.00
2020-02-25 13:44:20.000 056     33859.08    306.51  17123.42  37944.03
2020-02-25 13:44:21.000 056     33859.10    306.51  17123.44  88888.00
2020-02-25 13:44:22.000 056     33859.06    306.54  17123.42  88888.00
2020-02-25 13:44:23.000 056     33859.05    306.55  17123.41  88888.00
2020-02-25 13:44:24.000 056     33859.07    306.55  17123.45  88888.00
2020-02-25 13:44:25.000 056     33859.07    306.56  17123.45  37944.03
2020-02-25 13:44:26.000 056     33859.09    306.56  17123.46  88888.00
2020-02-25 13:44:27.000 056     33859.08    306.53  17123.50  88888.00
2020-02-25 13:44:28.000 056     33859.09    306.51  17123.51  88888.00
2020-02-25 13:44:29.000 056     33859.11    306.48  17123.48  88888.00
2020-02-25 13:44:30.000 056     33859.05    306.52  17123.47  37944.10
2020-02-25 13:44:31.000 056     33859.05    306.53  17123.49  88888.00
2020-02-25 13:44:32.000 056     33859.03    306.52  17123.47  88888.00
2020-02-25 13:44:33.000 056     33859.02    306.49  17123.46  88888.00
2020-02-25 13:44:34.000 056     33858.99    306.45  17123.44  88888.00
2020-02-25 13:44:35.000 056     33858.96    306.43  17123.47  37943.92
2020-02-25 13:44:36.000 056     33858.94    306.42  17123.53  88888.00
2020-02-25 13:44:37.000 056     33858.91    306.41  17123.51  88888.00
2020-02-25 13:44:38.000 056     33858.89    306.39  17123.50  88888.00
2020-02-25 13:44:39.000 056     33858.89    306.40  17123.52  88888.00
2020-02-25 13:44:40.000 056     33858.88    306.43  17123.52  37944.00
2020-02-25 13:44:41.000 056     33858.93    306.39  17123.51  88888.00
2020-02-25 13:44:42.000 056     33858.91    306.39  17123.47  88888.00
2020-02-25 13:44:43.000 056     33858.89    306.38  17123.45  88888.00
2020-02-25 13:44:44.000 056     33858.89    306.40  17123.49  88888.00
2020-02-25 13:44:45.000 056     33858.88    306.41  17123.44  37943.85
2020-02-25 13:44:46.000 056     33858.93    306.41  17123.40  88888.00
2020-02-25 13:44:47.000 056     33858.95    306.41  17123.40  88888.00
2020-02-25 13:44:48.000 056     33858.91    306.41  17123.46  88888.00
2020-02-25 13:44:49.000 056     33858.93    306.41  17123.44  88888.00
2020-02-25 13:44:50.000 056     33858.97    306.39  17123.43  37944.00
2020-02-25 13:44:51.000 056     33858.94    306.41  17123.44  88888.00
2020-02-25 13:44:52.000 056     33858.90    306.37  17123.43  88888.00
2020-02-25 13:44:53.000 056     33858.92    306.37  17123.45  88888.00
2020-02-25 13:44:54.000 056     33858.88    306.34  17123.44  88888.00
2020-02-25 13:44:55.000 056     33858.93    306.33  17123.42  37943.89
2020-02-25 13:44:56.000 056     33858.95    306.35  17123.45  88888.00
2020-02-25 13:44:57.000 056     33858.96    306.36  17123.43  88888.00
2020-02-25 13:44:58.000 056     33858.92    306.40  17123.44  88888.00
2020-02-25 13:44:59.000 056     33858.90    306.39  17123.45  88888.00
2020-02-25 13:45:00.000 056     33858.90    306.35  17123.44  37943.86
2020-02-25 13:45:01.000 056     33858.87    306.39  17123.47  88888.00
2020-02-25 13:45:02.000 056     33858.88    306.42  17123.44  88888.00
2020-02-25 13:45:03.000 056     33858.89    306.40  17123.44  88888.00
2020-02-25 13:45:04.000 056     33858.84    306.39  17123.44  88888.00
2020-02-25 13:45:05.000 056     33858.83    306.39  17123.44  37943.90
2020-02-25 13:45:06.000 056     33858.81    306.42  17123.45  88888.00
2020-02-25 13:45:07.000 056     33858.81    306.40  17123.48  88888.00
2020-02-25 13:45:08.000 056     33858.82    306.37  17123.47  88888.00
2020-02-25 13:45:09.000 056     33858.83    306.42  17123.43  88888.00
2020-02-25 13:45:10.000 056     33858.86    306.44  17123.46  37943.90
2020-02-25 13:45:11.000 056     33858.85    306.43  17123.47  88888.00
2020-02-25 13:45:12.000 056     33858.87    306.43  17123.49  88888.00
2020-02-25 13:45:13.000 056     33858.83    306.42  17123.48  88888.00
2020-02-25 13:45:14.000 056     33858.80    306.40  17123.48  88888.00
2020-02-25 13:45:15.000 056     33858.82    306.44  17123.50  37943.94
2020-02-25 13:45:16.000 056     33858.88    306.43  17123.48  88888.00
2020-02-25 13:45:17.000 056     33858.87    306.43  17123.47  88888.00
2020-02-25 13:45:18.000 056     33858.86    306.42  17123.46  88888.00
2020-02-25 13:45:19.000 056     33858.88    306.40  17123.46  88888.00
2020-02-25 13:45:20.000 056     33858.88    306.39  17123.43  37943.92
2020-02-25 13:45:21.000 056     33858.90    306.44  17123.44  88888.00
2020-02-25 13:45:22.000 056     33858.89    306.43  17123.43  88888.00
2020-02-25 13:45:23.000 056     33858.93    306.42  17123.43  88888.00
2020-02-25 13:45:24.000 056     33858.91    306.40  17123.46  88888.00
2020-02-25 13:45:25.000 056     33858.92    306.41  17123.47  37943.89
2020-02-25 13:45:26.000 056     33858.98    306.39  17123.46  88888.00
2020-02-25 13:45:27.000 056     33858.96    306.38  17123.47  88888.00
2020-02-25 13:45:28.000 056     33858.93    306.40  17123.47  88888.00
2020-02-25 13:45:29.000 056     33858.93    306.44  17123.48  88888.00
2020-02-25 13:45:30.000 056     33858.91    306.41  17123.48  37943.97
2020-02-25 13:45:31.000 056     33858.92    306.34  17123.49  88888.00
2020-02-25 13:45:32.000 056     33858.95    306.38  17123.48  88888.00
2020-02-25 13:45:33.000 056     33858.94    306.40  17123.47  88888.00
2020-02-25 13:45:34.000 056     33858.93    306.40  17123.44  88888.00
2020-02-25 13:45:35.000 056     33858.91    306.38  17123.41  37944.02
2020-02-25 13:45:36.000 056     33858.93    306.41  17123.40  88888.00
2020-02-25 13:45:37.000 056     33858.97    306.41  17123.41  88888.00
2020-02-25 13:45:38.000 056     33858.99    306.38  17123.43  88888.00
2020-02-25 13:45:39.000 056     33859.00    306.41  17123.48  88888.00
2020-02-25 13:45:40.000 056     33859.03    306.40  17123.46  37944.01
2020-02-25 13:45:41.000 056     33859.03    306.38  17123.49  88888.00
2020-02-25 13:45:42.000 056     33858.98    306.41  17123.47  88888.00
2020-02-25 13:45:43.000 056     33859.03    306.41  17123.47  88888.00
2020-02-25 13:45:44.000 056     33859.04    306.39  17123.46  88888.00
2020-02-25 13:45:45.000 056     33859.05    306.36  17123.46  37944.03
2020-02-25 13:45:46.000 056     33859.04    306.34  17123.43  88888.00
2020-02-25 13:45:47.000 056     33859.03    306.39  17123.46  88888.00
2020-02-25 13:45:48.000 056     33859.04    306.44  17123.47  88888.00
2020-02-25 13:45:49.000 056     33859.05    306.44  17123.47  88888.00
2020-02-25 13:45:50.000 056     33859.06    306.43  17123.49  37943.97
2020-02-25 13:45:51.000 056     33859.06    306.42  17123.51  88888.00
2020-02-25 13:45:52.000 056     33859.04    306.41  17123.51  88888.00
2020-02-25 13:45:53.000 056     33859.06    306.40  17123.44  88888.00
2020-02-25 13:45:54.000 056     33859.05    306.38  17123.43  88888.00
2020-02-25 13:45:55.000 056     33859.10    306.38  17123.47  37943.93
2020-02-25 13:45:56.000 056     33859.09    306.39  17123.46  88888.00
2020-02-25 13:45:57.000 056     33859.12    306.40  17123.49  88888.00
2020-02-25 13:45:58.000 056     33859.13    306.44  17123.49  88888.00
2020-02-25 13:45:59.000 056     33859.14    306.43  17123.49  88888.00
2020-02-25 13:46:00.000 056     33859.16    306.41  17123.47  37944.01
2020-02-25 13:46:01.000 056     33859.16    306.38  17123.43  88888.00
2020-02-25 13:46:02.000 056     33859.18    306.35  17123.44  88888.00
2020-02-25 13:46:03.000 056     33859.20    306.38  17123.42  88888.00
2020-02-25 13:46:04.000 056     33859.20    306.43  17123.45  88888.00
2020-02-25 13:46:05.000 056     33859.27    306.43  17123.45  37944.08
2020-02-25 13:46:06.000 056     33859.30    306.39  17123.44  88888.00
2020-02-25 13:46:07.000 056     33859.28    306.38  17123.42  88888.00
2020-02-25 13:46:08.000 056     33859.30    306.38  17123.44  88888.00
2020-02-25 13:46:09.000 056     33859.36    306.42  17123.45  88888.00
2020-02-25 13:46:10.000 056     33859.32    306.41  17123.40  37944.24
2020-02-25 13:46:11.000 056     33859.33    306.45  17123.44  88888.00
2020-02-25 13:46:12.000 056     33859.33    306.48  17123.41  88888.00
2020-02-25 13:46:13.000 056     33859.35    306.49  17123.38  88888.00
2020-02-25 13:46:14.000 056     33859.36    306.48  17123.41  88888.00
2020-02-25 13:46:15.000 056     33859.36    306.43  17123.44  37944.23
2020-02-25 13:46:16.000 056     33859.36    306.46  17123.45  88888.00
2020-02-25 13:46:17.000 056     33859.39    306.49  17123.43  88888.00
2020-02-25 13:46:18.000 056     33859.41    306.47  17123.41  88888.00
2020-02-25 13:46:19.000 056     33859.41    306.49  17123.44  88888.00
2020-02-25 13:46:20.000 056     33859.35    306.49  17123.46  37944.31
2020-02-25 13:46:21.000 056     33859.34    306.43  17123.43  88888.00
2020-02-25 13:46:22.000 056     33859.34    306.39  17123.46  88888.00
2020-02-25 13:46:23.000 056     33859.36    306.43  17123.49  88888.00
2020-02-25 13:46:24.000 056     33859.35    306.48  17123.48  88888.00
2020-02-25 13:46:25.000 056     33859.31    306.48  17123.47  37944.30
2020-02-25 13:46:26.000 056     33859.27    306.46  17123.40  88888.00
2020-02-25 13:46:27.000 056     33859.26    306.40  17123.41  88888.00
2020-02-25 13:46:28.000 056     33859.26    306.41  17123.42  88888.00
2020-02-25 13:46:29.000 056     33859.25    306.43  17123.42  88888.00
2020-02-25 13:46:30.000 056     33859.24    306.41  17123.39  37944.21
2020-02-25 13:46:31.000 056     33859.23    306.40  17123.39  88888.00
2020-02-25 13:46:32.000 056     33859.18    306.31  17123.39  88888.00
2020-02-25 13:46:33.000 056     33859.21    306.31  17123.41  88888.00
2020-02-25 13:46:34.000 056     33859.20    306.34  17123.40  88888.00
2020-02-25 13:46:35.000 056     33859.18    306.34  17123.40  37944.17
2020-02-25 13:46:36.000 056     33859.19    306.28  17123.41  88888.00
2020-02-25 13:46:37.000 056     33859.18    306.29  17123.38  88888.00
2020-02-25 13:46:38.000 056     33859.15    306.30  17123.40  88888.00
2020-02-25 13:46:39.000 056     33859.15    306.26  17123.41  88888.00
2020-02-25 13:46:40.000 056     33859.14    306.33  17123.39  37944.08
2020-02-25 13:46:41.000 056     33859.14    306.33  17123.40  88888.00
2020-02-25 13:46:42.000 056     33859.15    306.34  17123.42  88888.00
2020-02-25 13:46:43.000 056     33859.18    306.39  17123.43  88888.00
2020-02-25 13:46:44.000 056     33859.16    306.39  17123.42  88888.00
2020-02-25 13:46:45.000 056     33859.12    306.33  17123.42  37944.16
2020-02-25 13:46:46.000 056     33859.14    306.33  17123.44  88888.00
2020-02-25 13:46:47.000 056     33859.19    306.33  17123.42  88888.00
2020-02-25 13:46:48.000 056     33859.19    306.33  17123.41  88888.00
2020-02-25 13:46:49.000 056     33859.16    306.34  17123.45  88888.00
2020-02-25 13:46:50.000 056     33859.17    306.38  17123.44  37944.17
2020-02-25 13:46:51.000 056     33859.16    306.38  17123.46  88888.00
2020-02-25 13:46:52.000 056     33859.12    306.41  17123.49  88888.00
2020-02-25 13:46:53.000 056     33859.12    306.44  17123.48  88888.00
2020-02-25 13:46:54.000 056     33859.12    306.41  17123.45  88888.00
2020-02-25 13:46:55.000 056     33859.11    306.41  17123.48  37944.02
2020-02-25 13:46:56.000 056     33859.09    306.43  17123.49  88888.00
2020-02-25 13:46:57.000 056     33859.09    306.42  17123.48  88888.00
2020-02-25 13:46:58.000 056     33859.09    306.45  17123.48  88888.00
2020-02-25 13:46:59.000 056     33859.07    306.48  17123.51  88888.00
2020-02-25 13:47:00.000 056     33859.09    306.48  17123.52  37944.10
2020-02-25 13:47:01.000 056     33859.10    306.49  17123.49  88888.00
2020-02-25 13:47:02.000 056     33859.08    306.55  17123.46  88888.00
2020-02-25 13:47:03.000 056     33859.09    306.52  17123.45  88888.00
2020-02-25 13:47:04.000 056     33859.11    306.54  17123.44  88888.00
2020-02-25 13:47:05.000 056     33859.12    306.55  17123.44  37944.08
2020-02-25 13:47:06.000 056     33859.10    306.54  17123.46  88888.00
2020-02-25 13:47:07.000 056     33859.09    306.52  17123.45  88888.00
2020-02-25 13:47:08.000 056     33859.06    306.44  17123.47  88888.00
2020-02-25 13:47:09.000 056     33859.08    306.41  17123.49  88888.00
2020-02-25 13:47:10.000 056     33859.09    306.37  17123.48  37943.96
2020-02-25 13:47:11.000 056     33859.11    306.40  17123.50  88888.00
2020-02-25 13:47:12.000 056     33859.06    306.42  17123.50  88888.00
2020-02-25 13:47:13.000 056     33859.03    306.43  17123.50  88888.00
2020-02-25 13:47:14.000 056     33859.03    306.40  17123.47  88888.00
2020-02-25 13:47:15.000 056     33859.04    306.39  17123.47  37944.09
2020-02-25 13:47:16.000 056     33859.04    306.37  17123.50  88888.00
2020-02-25 13:47:17.000 056     33859.05    306.39  17123.51  88888.00
2020-02-25 13:47:18.000 056     33859.06    306.43  17123.53  88888.00
2020-02-25 13:47:19.000 056     33859.05    306.40  17123.51  88888.00
2020-02-25 13:47:20.000 056     33859.08    306.41  17123.48  37943.97
2020-02-25 13:47:21.000 056     33859.02    306.40  17123.45  88888.00
2020-02-25 13:47:22.000 056     33859.02    306.42  17123.50  88888.00
2020-02-25 13:47:23.000 056     33859.03    306.43  17123.53  88888.00
2020-02-25 13:47:24.000 056     33859.02    306.40  17123.55  88888.00
2020-02-25 13:47:25.000 056     33859.01    306.42  17123.53  37943.96
2020-02-25 13:47:26.000 056     33858.99    306.39  17123.49  88888.00
2020-02-25 13:47:27.000 056     33858.98    306.40  17123.47  88888.00
2020-02-25 13:47:28.000 056     33859.02    306.40  17123.52  88888.00
2020-02-25 13:47:29.000 056     33859.05    306.39  17123.56  88888.00
2020-02-25 13:47:30.000 056     33859.04    306.40  17123.50  37944.03
2020-02-25 13:47:31.000 056     33859.03    306.40  17123.50  88888.00
2020-02-25 13:47:32.000 056     33859.06    306.42  17123.51  88888.00
2020-02-25 13:47:33.000 056     33859.05    306.42  17123.48  88888.00
2020-02-25 13:47:34.000 056     33859.04    306.39  17123.47  88888.00
2020-02-25 13:47:35.000 056     33859.04    306.35  17123.45  37944.06
2020-02-25 13:47:36.000 056     33859.00    306.36  17123.47  88888.00
2020-02-25 13:47:37.000 056     33859.01    306.39  17123.48  88888.00
2020-02-25 13:47:38.000 056     33859.01    306.38  17123.45  88888.00
2020-02-25 13:47:39.000 056     33859.06    306.42  17123.47  88888.00
2020-02-25 13:47:40.000 056     33859.10    306.42  17123.50  37944.07
2020-02-25 13:47:41.000 056     33859.10    306.40  17123.52  88888.00
2020-02-25 13:47:42.000 056     33859.10    306.37  17123.46  88888.00
2020-02-25 13:47:43.000 056     33859.08    306.36  17123.49  88888.00
2020-02-25 13:47:44.000 056     33859.10    306.38  17123.45  88888.00
2020-02-25 13:47:45.000 056     33859.10    306.36  17123.44  37944.06
2020-02-25 13:47:46.000 056     33859.09    306.36  17123.45  88888.00
2020-02-25 13:47:47.000 056     33859.12    306.37  17123.47  88888.00
2020-02-25 13:47:48.000 056     33859.12    306.40  17123.50  88888.00
2020-02-25 13:47:49.000 056     33859.11    306.41  17123.52  88888.00
2020-02-25 13:47:50.000 056     33859.08    306.42  17123.49  37944.03
2020-02-25 13:47:51.000 056     33859.09    306.42  17123.49  88888.00
2020-02-25 13:47:52.000 056     33859.11    306.40  17123.47  88888.00
2020-02-25 13:47:53.000 056     33859.12    306.45  17123.44  88888.00
2020-02-25 13:47:54.000 056     33859.10    306.44  17123.42  88888.00
2020-02-25 13:47:55.000 056     33859.11    306.42  17123.42  37944.12
2020-02-25 13:47:56.000 056     33859.14    306.41  17123.44  88888.00
2020-02-25 13:47:57.000 056     33859.14    306.40  17123.42  88888.00
2020-02-25 13:47:58.000 056     33859.18    306.39  17123.42  88888.00
2020-02-25 13:47:59.000 056     33859.18    306.39  17123.43  88888.00
2020-02-25 13:48:00.000 056     33859.19    306.40  17123.42  37944.07
2020-02-25 13:48:01.000 056     33859.21    306.39  17123.44  88888.00
2020-02-25 13:48:02.000 056     33859.22    306.38  17123.44  88888.00
2020-02-25 13:48:03.000 056     33859.27    306.40  17123.43  88888.00
2020-02-25 13:48:04.000 056     33859.30    306.38  17123.46  88888.00
2020-02-25 13:48:05.000 056     33859.33    306.38  17123.44  37944.22
2020-02-25 13:48:06.000 056     33859.30    306.37  17123.40  88888.00
2020-02-25 13:48:07.000 056     33859.32    306.38  17123.43  88888.00
2020-02-25 13:48:08.000 056     33859.36    306.38  17123.43  88888.00
2020-02-25 13:48:09.000 056     33859.39    306.43  17123.46  88888.00
2020-02-25 13:48:10.000 056     33859.41    306.40  17123.46  37944.31
2020-02-25 13:48:11.000 056     33859.39    306.37  17123.45  88888.00
2020-02-25 13:48:12.000 056     33859.41    306.38  17123.41  88888.00
2020-02-25 13:48:13.000 056     33859.43    306.45  17123.43  88888.00
2020-02-25 13:48:14.000 056     33859.48    306.48  17123.43  88888.00
2020-02-25 13:48:15.000 056     33859.50    306.48  17123.44  37944.36
2020-02-25 13:48:16.000 056     33859.48    306.51  17123.49  88888.00
2020-02-25 13:48:17.000 056     33859.49    306.50  17123.46  88888.00
2020-02-25 13:48:18.000 056     33859.49    306.48  17123.39  88888.00
2020-02-25 13:48:19.000 056     33859.51    306.48  17123.42  88888.00
2020-02-25 13:48:20.000 056     33859.54    306.51  17123.43  37944.47
2020-02-25 13:48:21.000 056     33859.54    306.51  17123.42  88888.00
2020-02-25 13:48:22.000 056     33859.53    306.53  17123.41  88888.00
2020-02-25 13:48:23.000 056     33859.52    306.55  17123.39  88888.00
2020-02-25 13:48:24.000 056     33859.58    306.52  17123.39  88888.00
2020-02-25 13:48:25.000 056     33859.60    306.52  17123.41  37944.37
2020-02-25 13:48:26.000 056     33859.57    306.52  17123.43  88888.00
2020-02-25 13:48:27.000 056     33859.57    306.49  17123.38  88888.00
2020-02-25 13:48:28.000 056     33859.55    306.48  17123.46  88888.00
2020-02-25 13:48:29.000 056     33859.53    306.50  17123.50  88888.00
2020-02-25 13:48:30.000 056     33859.51    306.51  17123.45  37944.37
2020-02-25 13:48:31.000 056     33859.50    306.48  17123.43  88888.00
2020-02-25 13:48:32.000 056     33859.50    306.47  17123.43  88888.00
2020-02-25 13:48:33.000 056     33859.53    306.47  17123.45  88888.00
2020-02-25 13:48:34.000 056     33859.52    306.45  17123.46  88888.00
2020-02-25 13:48:35.000 056     33859.48    306.45  17123.48  37944.40
2020-02-25 13:48:36.000 056     33859.43    306.39  17123.46  88888.00
2020-02-25 13:48:37.000 056     33859.42    306.35  17123.44  88888.00
2020-02-25 13:48:38.000 056     33859.44    306.36  17123.45  88888.00
2020-02-25 13:48:39.000 056     33859.44    306.38  17123.43  88888.00
2020-02-25 13:48:40.000 056     33859.41    306.36  17123.40  37944.31
2020-02-25 13:48:41.000 056     33859.40    306.33  17123.38  88888.00
2020-02-25 13:48:42.000 056     33859.36    306.33  17123.42  88888.00
2020-02-25 13:48:43.000 056     33859.35    306.33  17123.44  88888.00
2020-02-25 13:48:44.000 056     33859.33    306.32  17123.41  88888.00
2020-02-25 13:48:45.000 056     33859.33    306.33  17123.40  37944.27
2020-02-25 13:48:46.000 056     33859.35    306.33  17123.45  88888.00
2020-02-25 13:48:47.000 056     33859.32    306.36  17123.47  88888.00
2020-02-25 13:48:48.000 056     33859.33    306.40  17123.43  88888.00
2020-02-25 13:48:49.000 056     33859.28    306.40  17123.44  88888.00
2020-02-25 13:48:50.000 056     33859.24    306.37  17123.46  37944.28
2020-02-25 13:48:51.000 056     33859.27    306.40  17123.43  88888.00
2020-02-25 13:48:52.000 056     33859.26    306.43  17123.42  88888.00
2020-02-25 13:48:53.000 056     33859.25    306.43  17123.45  88888.00
2020-02-25 13:48:54.000 056     33859.22    306.42  17123.46  88888.00
2020-02-25 13:48:55.000 056     33859.18    306.43  17123.42  37944.21
2020-02-25 13:48:56.000 056     33859.17    306.43  17123.42  88888.00
2020-02-25 13:48:57.000 056     33859.12    306.45  17123.42  88888.00
2020-02-25 13:48:58.000 056     33859.05    306.47  17123.39  88888.00
2020-02-25 13:48:59.000 056     33859.03    306.46  17123.42  88888.00
2020-02-25 13:49:00.000 056     33859.01    306.43  17123.44  37944.04
2020-02-25 13:49:01.000 056     33858.96    306.46  17123.40  88888.00
2020-02-25 13:49:02.000 056     33858.96    306.48  17123.42  88888.00
2020-02-25 13:49:03.000 056     33858.95    306.48  17123.41  88888.00
2020-02-25 13:49:04.000 056     33858.90    306.47  17123.39  88888.00
2020-02-25 13:49:05.000 056     33858.89    306.52  17123.43  37943.86
2020-02-25 13:49:06.000 056     33858.90    306.50  17123.44  88888.00
2020-02-25 13:49:07.000 056     33858.89    306.50  17123.46  88888.00
2020-02-25 13:49:08.000 056     33858.87    306.50  17123.47  88888.00
2020-02-25 13:49:09.000 056     33858.86    306.53  17123.51  88888.00
2020-02-25 13:49:10.000 056     33858.84    306.53  17123.51  37943.82
2020-02-25 13:49:11.000 056     33858.83    306.53  17123.50  88888.00
2020-02-25 13:49:12.000 056     33858.81    306.54  17123.46  88888.00
2020-02-25 13:49:13.000 056     33858.83    306.54  17123.47  88888.00
2020-02-25 13:49:14.000 056     33858.83    306.54  17123.49  88888.00
2020-02-25 13:49:15.000 056     33858.83    306.54  17123.47  37943.86
2020-02-25 13:49:16.000 056     33858.80    306.54  17123.46  88888.00
2020-02-25 13:49:17.000 056     33858.84    306.54  17123.46  88888.00
2020-02-25 13:49:18.000 056     33858.84    306.55  17123.44  88888.00
2020-02-25 13:49:19.000 056     33858.86    306.54  17123.42  88888.00
2020-02-25 13:49:20.000 056     33858.90    306.54  17123.41  37943.92
2020-02-25 13:49:21.000 056     33858.93    306.52  17123.40  88888.00
2020-02-25 13:49:22.000 056     33858.94    306.54  17123.37  88888.00
2020-02-25 13:49:23.000 056     33858.93    306.59  17123.41  88888.00
2020-02-25 13:49:24.000 056     33858.95    306.63  17123.42  88888.00
2020-02-25 13:49:25.000 056     33858.98    306.62  17123.41  37943.89
2020-02-25 13:49:26.000 056     33859.02    306.61  17123.40  88888.00
2020-02-25 13:49:27.000 056     33859.08    306.60  17123.43  88888.00
2020-02-25 13:49:28.000 056     33859.10    306.61  17123.42  88888.00
2020-02-25 13:49:29.000 056     33859.13    306.63  17123.42  88888.00
2020-02-25 13:49:30.000 056     33859.11    306.62  17123.45  37944.00
2020-02-25 13:49:31.000 056     33859.12    306.66  17123.45  88888.00
2020-02-25 13:49:32.000 056     33859.13    306.67  17123.47  88888.00
2020-02-25 13:49:33.000 056     33859.13    306.63  17123.43  88888.00
2020-02-25 13:49:34.000 056     33859.11    306.63  17123.46  88888.00
2020-02-25 13:49:35.000 056     33859.08    306.60  17123.47  37944.12
2020-02-25 13:49:36.000 056     33859.09    306.61  17123.40  88888.00
2020-02-25 13:49:37.000 056     33859.08    306.57  17123.42  88888.00
2020-02-25 13:49:38.000 056     33859.07    306.58  17123.44  88888.00
2020-02-25 13:49:39.000 056     33859.08    306.59  17123.42  88888.00
2020-02-25 13:49:40.000 056     33859.08    306.58  17123.43  37944.03
2020-02-25 13:49:41.000 056     33859.09    306.54  17123.41  88888.00
2020-02-25 13:49:42.000 056     33859.08    306.57  17123.38  88888.00
2020-02-25 13:49:43.000 056     33859.05    306.55  17123.37  88888.00
2020-02-25 13:49:44.000 056     33859.03    306.58  17123.36  88888.00
2020-02-25 13:49:45.000 056     33859.08    306.55  17123.36  37944.09
2020-02-25 13:49:46.000 056     33859.10    306.49  17123.40  88888.00
2020-02-25 13:49:47.000 056     33859.10    306.50  17123.47  88888.00
2020-02-25 13:49:48.000 056     33859.10    306.48  17123.47  88888.00
2020-02-25 13:49:49.000 056     33859.16    306.43  17123.44  88888.00
2020-02-25 13:49:50.000 056     33859.17    306.40  17123.44  37944.05
2020-02-25 13:49:51.000 056     33859.18    306.40  17123.36  88888.00
2020-02-25 13:49:52.000 056     33859.19    306.40  17123.35  88888.00
2020-02-25 13:49:53.000 056     33859.22    306.42  17123.38  88888.00
2020-02-25 13:49:54.000 056     33859.22    306.39  17123.45  88888.00
2020-02-25 13:49:55.000 056     33859.21    306.40  17123.40  37944.08
2020-02-25 13:49:56.000 056     33859.20    306.41  17123.35  88888.00
2020-02-25 13:49:57.000 056     33859.21    306.41  17123.34  88888.00
2020-02-25 13:49:58.000 056     33859.21    306.40  17123.36  88888.00
2020-02-25 13:49:59.000 056     33859.23    306.39  17123.34  88888.00
2020-02-25 13:50:00.000 056     33859.21    306.40  17123.36  37944.17
2020-02-25 13:50:01.000 056     33859.18    306.43  17123.35  88888.00
2020-02-25 13:50:02.000 056     33859.17    306.41  17123.34  88888.00
2020-02-25 13:50:03.000 056     33859.16    306.46  17123.32  88888.00
2020-02-25 13:50:04.000 056     33859.19    306.44  17123.32  88888.00
2020-02-25 13:50:05.000 056     33859.24    306.42  17123.38  37944.15
2020-02-25 13:50:06.000 056     33859.27    306.43  17123.36  88888.00
2020-02-25 13:50:07.000 056     33859.25    306.44  17123.37  88888.00
2020-02-25 13:50:08.000 056     33859.24    306.47  17123.40  88888.00
2020-02-25 13:50:09.000 056     33859.26    306.49  17123.42  88888.00
2020-02-25 13:50:10.000 056     33859.31    306.51  17123.38  37944.21
2020-02-25 13:50:11.000 056     33859.26    306.51  17123.35  88888.00
2020-02-25 13:50:12.000 056     33859.24    306.53  17123.38  88888.00
2020-02-25 13:50:13.000 056     33859.22    306.58  17123.35  88888.00
2020-02-25 13:50:14.000 056     33859.26    306.55  17123.33  88888.00
2020-02-25 13:50:15.000 056     33859.27    306.55  17123.38  37944.23
2020-02-25 13:50:16.000 056     33859.24    306.57  17123.41  88888.00
2020-02-25 13:50:17.000 056     33859.26    306.57  17123.42  88888.00
2020-02-25 13:50:18.000 056     33859.24    306.53  17123.41  88888.00
2020-02-25 13:50:19.000 056     33859.24    306.57  17123.38  88888.00
2020-02-25 13:50:20.000 056     33859.28    306.59  17123.39  37944.30
2020-02-25 13:50:21.000 056     33859.32    306.58  17123.44  88888.00
2020-02-25 13:50:22.000 056     33859.30    306.59  17123.44  88888.00
2020-02-25 13:50:23.000 056     33859.29    306.58  17123.41  88888.00
2020-02-25 13:50:24.000 056     33859.29    306.61  17123.38  88888.00
2020-02-25 13:50:25.000 056     33859.28    306.60  17123.37  37944.23
2020-02-25 13:50:26.000 056     33859.28    306.55  17123.41  88888.00
2020-02-25 13:50:27.000 056     33859.28    306.55  17123.40  88888.00
2020-02-25 13:50:28.000 056     33859.30    306.54  17123.40  88888.00
2020-02-25 13:50:29.000 056     33859.30    306.51  17123.39  88888.00
2020-02-25 13:50:30.000 056     33859.31    306.50  17123.34  37944.24
2020-02-25 13:50:31.000 056     33859.31    306.52  17123.33  88888.00
2020-02-25 13:50:32.000 056     33859.32    306.52  17123.38  88888.00
2020-02-25 13:50:33.000 056     33859.32    306.52  17123.36  88888.00
2020-02-25 13:50:34.000 056     33859.37    306.54  17123.32  88888.00
2020-02-25 13:50:35.000 056     33859.40    306.48  17123.32  37944.29
2020-02-25 13:50:36.000 056     33859.38    306.47  17123.26  88888.00
2020-02-25 13:50:37.000 056     33859.42    306.50  17123.28  88888.00
2020-02-25 13:50:38.000 056     33859.38    306.46  17123.26  88888.00
2020-02-25 13:50:39.000 056     33859.37    306.45  17123.29  88888.00
2020-02-25 13:50:40.000 056     33859.41    306.48  17123.30  37944.38
2020-02-25 13:50:41.000 056     33859.43    306.52  17123.26  88888.00
2020-02-25 13:50:42.000 056     33859.41    306.53  17123.26  88888.00
2020-02-25 13:50:43.000 056     33859.42    306.49  17123.27  88888.00
2020-02-25 13:50:44.000 056     33859.40    306.48  17123.25  88888.00
2020-02-25 13:50:45.000 056     33859.43    306.48  17123.28  37944.39
2020-02-25 13:50:46.000 056     33859.40    306.47  17123.27  88888.00
2020-02-25 13:50:47.000 056     33859.38    306.45  17123.27  88888.00
2020-02-25 13:50:48.000 056     33859.37    306.46  17123.26  88888.00
2020-02-25 13:50:49.000 056     33859.39    306.51  17123.25  88888.00
2020-02-25 13:50:50.000 056     33859.40    306.55  17123.27  37944.35
2020-02-25 13:50:51.000 056     33859.40    306.56  17123.31  88888.00
2020-02-25 13:50:52.000 056     33859.39    306.56  17123.31  88888.00
2020-02-25 13:50:53.000 056     33859.35    306.57  17123.29  88888.00
2020-02-25 13:50:54.000 056     33859.37    306.56  17123.31  88888.00
2020-02-25 13:50:55.000 056     33859.36    306.58  17123.31  37944.31
2020-02-25 13:50:56.000 056     33859.35    306.56  17123.34  88888.00
2020-02-25 13:50:57.000 056     33859.32    306.54  17123.33  88888.00
2020-02-25 13:50:58.000 056     33859.27    306.52  17123.29  88888.00
2020-02-25 13:50:59.000 056     33859.26    306.50  17123.31  88888.00
2020-02-25 13:51:00.000 056     33859.26    306.52  17123.36  37944.37
2020-02-25 13:51:01.000 056     33859.29    306.50  17123.37  88888.00
2020-02-25 13:51:02.000 056     33859.23    306.52  17123.36  88888.00
2020-02-25 13:51:03.000 056     33859.23    306.57  17123.37  88888.00
2020-02-25 13:51:04.000 056     33859.14    306.55  17123.34  88888.00
2020-02-25 13:51:05.000 056     33859.14    306.53  17123.32  37944.20
2020-02-25 13:51:06.000 056     33859.14    306.52  17123.33  88888.00
2020-02-25 13:51:07.000 056     33859.13    306.48  17123.31  88888.00
2020-02-25 13:51:08.000 056     33859.11    306.49  17123.31  88888.00
2020-02-25 13:51:09.000 056     33859.07    306.63  17123.33  88888.00
2020-02-25 13:51:10.000 056     33859.04    306.63  17123.36  37944.10
2020-02-25 13:51:11.000 056     33859.07    306.58  17123.39  88888.00
2020-02-25 13:51:12.000 056     33859.03    306.54  17123.42  88888.00
2020-02-25 13:51:13.000 056     33859.01    306.54  17123.43  88888.00
2020-02-25 13:51:14.000 056     33859.03    306.57  17123.43  88888.00
2020-02-25 13:51:15.000 056     33859.05    306.62  17123.42  37943.98
2020-02-25 13:51:16.000 056     33859.05    306.60  17123.42  88888.00
2020-02-25 13:51:17.000 056     33859.02    306.56  17123.41  88888.00
2020-02-25 13:51:18.000 056     33858.99    306.59  17123.35  88888.00
2020-02-25 13:51:19.000 056     33859.01    306.60  17123.37  88888.00
2020-02-25 13:51:20.000 056     33859.06    306.59  17123.35  37944.00
2020-02-25 13:51:21.000 056     33859.07    306.58  17123.33  88888.00
2020-02-25 13:51:22.000 056     33859.07    306.60  17123.34  88888.00
2020-02-25 13:51:23.000 056     33859.08    306.61  17123.35  88888.00
2020-02-25 13:51:24.000 056     33859.11    306.56  17123.38  88888.00
2020-02-25 13:51:25.000 056     33859.15    306.55  17123.38  37944.15
2020-02-25 13:51:26.000 056     33859.19    306.55  17123.38  88888.00
2020-02-25 13:51:27.000 056     33859.22    306.58  17123.39  88888.00
2020-02-25 13:51:28.000 056     33859.24    306.59  17123.41  88888.00
2020-02-25 13:51:29.000 056     33859.26    306.62  17123.42  88888.00
2020-02-25 13:51:30.000 056     33859.25    306.64  17123.39  37944.26
2020-02-25 13:51:31.000 056     33859.28    306.65  17123.36  88888.00
2020-02-25 13:51:32.000 056     33859.30    306.62  17123.31  88888.00
2020-02-25 13:51:33.000 056     33859.34    306.62  17123.34  88888.00
2020-02-25 13:51:34.000 056     33859.37    306.61  17123.41  88888.00
2020-02-25 13:51:35.000 056     33859.39    306.60  17123.38  37944.39
2020-02-25 13:51:36.000 056     33859.45    306.63  17123.35  88888.00
2020-02-25 13:51:37.000 056     33859.48    306.67  17123.36  88888.00
2020-02-25 13:51:38.000 056     33859.48    306.69  17123.36  88888.00
2020-02-25 13:51:39.000 056     33859.49    306.68  17123.37  88888.00
2020-02-25 13:51:40.000 056     33859.51    306.64  17123.37  37944.44
2020-02-25 13:51:41.000 056     33859.55    306.66  17123.38  88888.00
2020-02-25 13:51:42.000 056     33859.58    306.63  17123.40  88888.00
2020-02-25 13:51:43.000 056     33859.62    306.65  17123.42  88888.00
2020-02-25 13:51:44.000 056     33859.62    306.66  17123.41  88888.00
2020-02-25 13:51:45.000 056     33859.66    306.64  17123.43  37944.44
2020-02-25 13:51:46.000 056     33859.67    306.63  17123.42  88888.00
2020-02-25 13:51:47.000 056     33859.66    306.63  17123.36  88888.00
2020-02-25 13:51:48.000 056     33859.71    306.63  17123.37  88888.00
2020-02-25 13:51:49.000 056     33859.69    306.59  17123.37  88888.00
2020-02-25 13:51:50.000 056     33859.66    306.60  17123.35  37944.50
2020-02-25 13:51:51.000 056     33859.66    306.53  17123.33  88888.00
2020-02-25 13:51:52.000 056     33859.71    306.50  17123.32  88888.00
2020-02-25 13:51:53.000 056     33859.71    306.52  17123.33  88888.00
2020-02-25 13:51:54.000 056     33859.67    306.52  17123.35  88888.00
2020-02-25 13:51:55.000 056     33859.66    306.47  17123.38  37944.50
2020-02-25 13:51:56.000 056     33859.66    306.47  17123.35  88888.00
2020-02-25 13:51:57.000 056     33859.67    306.45  17123.34  88888.00
2020-02-25 13:51:58.000 056     33859.68    306.43  17123.31  88888.00
2020-02-25 13:51:59.000 056     33859.69    306.40  17123.36  88888.00
2020-02-25 13:52:00.000 056     33859.70    306.41  17123.33  37944.52
2020-02-25 13:52:01.000 056     33859.74    306.41  17123.36  88888.00
2020-02-25 13:52:02.000 056     33859.69    306.44  17123.36  88888.00
2020-02-25 13:52:03.000 056     33859.72    306.49  17123.36  88888.00
2020-02-25 13:52:04.000 056     33859.71    306.52  17123.38  88888.00
2020-02-25 13:52:05.000 056     33859.74    306.49  17123.37  37944.65
2020-02-25 13:52:06.000 056     33859.73    306.46  17123.36  88888.00
2020-02-25 13:52:07.000 056     33859.78    306.49  17123.35  88888.00
2020-02-25 13:52:08.000 056     33859.81    306.49  17123.38  88888.00
2020-02-25 13:52:09.000 056     33859.83    306.51  17123.39  88888.00
2020-02-25 13:52:10.000 056     33859.86    306.53  17123.38  37944.66
2020-02-25 13:52:11.000 056     33859.89    306.51  17123.36  88888.00
2020-02-25 13:52:12.000 056     33859.85    306.51  17123.35  88888.00
2020-02-25 13:52:13.000 056     33859.85    306.47  17123.36  88888.00
2020-02-25 13:52:14.000 056     33859.86    306.47  17123.39  88888.00
2020-02-25 13:52:15.000 056     33859.87    306.50  17123.41  37944.65
2020-02-25 13:52:16.000 056     33859.89    306.50  17123.41  88888.00
2020-02-25 13:52:17.000 056     33859.88    306.50  17123.39  88888.00
2020-02-25 13:52:18.000 056     33859.84    306.50  17123.36  88888.00
2020-02-25 13:52:19.000 056     33859.84    306.48  17123.36  88888.00
2020-02-25 13:52:20.000 056     33859.83    306.50  17123.36  37944.67
2020-02-25 13:52:21.000 056     33859.76    306.51  17123.34  88888.00
2020-02-25 13:52:22.000 056     33859.77    306.51  17123.33  88888.00
2020-02-25 13:52:23.000 056     33859.76    306.51  17123.31  88888.00
2020-02-25 13:52:24.000 056     33859.73    306.53  17123.32  88888.00
2020-02-25 13:52:25.000 056     33859.69    306.50  17123.38  37944.69
2020-02-25 13:52:26.000 056     33859.65    306.43  17123.40  88888.00
2020-02-25 13:52:27.000 056     33859.57    306.45  17123.37  88888.00
2020-02-25 13:52:28.000 056     33859.54    306.46  17123.35  88888.00
2020-02-25 13:52:29.000 056     33859.52    306.43  17123.39  88888.00
2020-02-25 13:52:30.000 056     33859.46    306.43  17123.41  37944.43
2020-02-25 13:52:31.000 056     33859.44    306.44  17123.43  88888.00
2020-02-25 13:52:32.000 056     33859.43    306.44  17123.42  88888.00
2020-02-25 13:52:33.000 056     33859.42    306.44  17123.39  88888.00
2020-02-25 13:52:34.000 056     33859.35    306.42  17123.36  88888.00
2020-02-25 13:52:35.000 056     33859.33    306.41  17123.41  37944.43
2020-02-25 13:52:36.000 056     33859.34    306.40  17123.41  88888.00
2020-02-25 13:52:37.000 056     33859.33    306.45  17123.42  88888.00
2020-02-25 13:52:38.000 056     33859.35    306.50  17123.42  88888.00
2020-02-25 13:52:39.000 056     33859.36    306.50  17123.42  88888.00
2020-02-25 13:52:40.000 056     33859.37    306.48  17123.39  37944.30
2020-02-25 13:52:41.000 056     33859.39    306.49  17123.39  88888.00
2020-02-25 13:52:42.000 056     33859.40    306.43  17123.40  88888.00
2020-02-25 13:52:43.000 056     33859.42    306.40  17123.39  88888.00
2020-02-25 13:52:44.000 056     33859.44    306.45  17123.37  88888.00
2020-02-25 13:52:45.000 056     33859.42    306.50  17123.38  37944.38
2020-02-25 13:52:46.000 056     33859.46    306.53  17123.38  88888.00
2020-02-25 13:52:47.000 056     33859.49    306.53  17123.39  88888.00
2020-02-25 13:52:48.000 056     33859.47    306.55  17123.42  88888.00
2020-02-25 13:52:49.000 056     33859.51    306.55  17123.41  88888.00
2020-02-25 13:52:50.000 056     33859.50    306.57  17123.39  37944.41
2020-02-25 13:52:51.000 056     33859.52    306.61  17123.36  88888.00
2020-02-25 13:52:52.000 056     33859.55    306.60  17123.36  88888.00
2020-02-25 13:52:53.000 056     33859.56    306.62  17123.39  88888.00
2020-02-25 13:52:54.000 056     33859.54    306.65  17123.41  88888.00
2020-02-25 13:52:55.000 056     33859.50    306.64  17123.38  37944.50
2020-02-25 13:52:56.000 056     33859.48    306.61  17123.39  88888.00
2020-02-25 13:52:57.000 056     33859.43    306.59  17123.42  88888.00
2020-02-25 13:52:58.000 056     33859.45    306.63  17123.36  88888.00
2020-02-25 13:52:59.000 056     33859.43    306.61  17123.38  88888.00
2020-02-25 13:53:00.000 056     33859.41    306.58  17123.38  37944.36
2020-02-25 13:53:01.000 056     33859.41    306.59  17123.36  88888.00
2020-02-25 13:53:02.000 056     33859.40    306.59  17123.33  88888.00
2020-02-25 13:53:03.000 056     33859.41    306.64  17123.37  88888.00
2020-02-25 13:53:04.000 056     33859.41    306.66  17123.35  88888.00
2020-02-25 13:53:05.000 056     33859.38    306.63  17123.35  37944.39
2020-02-25 13:53:06.000 056     33859.37    306.63  17123.32  88888.00
2020-02-25 13:53:07.000 056     33859.38    306.65  17123.30  88888.00
2020-02-25 13:53:08.000 056     33859.36    306.69  17123.34  88888.00
2020-02-25 13:53:09.000 056     33859.39    306.66  17123.36  88888.00
2020-02-25 13:53:10.000 056     33859.39    306.67  17123.35  37944.32
2020-02-25 13:53:11.000 056     33859.41    306.71  17123.39  88888.00
2020-02-25 13:53:12.000 056     33859.42    306.68  17123.42  88888.00
2020-02-25 13:53:13.000 056     33859.43    306.63  17123.45  88888.00
2020-02-25 13:53:14.000 056     33859.44    306.69  17123.43  88888.00
2020-02-25 13:53:15.000 056     33859.45    306.70  17123.43  37944.30
2020-02-25 13:53:16.000 056     33859.46    306.71  17123.39  88888.00
2020-02-25 13:53:17.000 056     33859.45    306.74  17123.35  88888.00
2020-02-25 13:53:18.000 056     33859.49    306.73  17123.37  88888.00
2020-02-25 13:53:19.000 056     33859.50    306.74  17123.41  88888.00
2020-02-25 13:53:20.000 056     33859.49    306.77  17123.43  37944.35
2020-02-25 13:53:21.000 056     33859.47    306.73  17123.41  88888.00
2020-02-25 13:53:22.000 056     33859.47    306.68  17123.37  88888.00
2020-02-25 13:53:23.000 056     33859.46    306.67  17123.42  88888.00
2020-02-25 13:53:24.000 056     33859.48    306.66  17123.42  88888.00
2020-02-25 13:53:25.000 056     33859.50    306.66  17123.40  37944.38
2020-02-25 13:53:26.000 056     33859.55    306.67  17123.39  88888.00
2020-02-25 13:53:27.000 056     33859.60    306.64  17123.37  88888.00
2020-02-25 13:53:28.000 056     33859.56    306.65  17123.40  88888.00
2020-02-25 13:53:29.000 056     33859.58    306.67  17123.44  88888.00
2020-02-25 13:53:30.000 056     33859.59    306.67  17123.45  37944.44
2020-02-25 13:53:31.000 056     33859.64    306.65  17123.40  88888.00
2020-02-25 13:53:32.000 056     33859.65    306.58  17123.39  88888.00
2020-02-25 13:53:33.000 056     33859.66    306.59  17123.36  88888.00
2020-02-25 13:53:34.000 056     33859.65    306.57  17123.36  88888.00
2020-02-25 13:53:35.000 056     33859.68    306.56  17123.34  37944.60
2020-02-25 13:53:36.000 056     33859.72    306.59  17123.39  88888.00
2020-02-25 13:53:37.000 056     33859.74    306.61  17123.39  88888.00
2020-02-25 13:53:38.000 056     33859.78    306.63  17123.40  88888.00
2020-02-25 13:53:39.000 056     33859.78    306.65  17123.35  88888.00
2020-02-25 13:53:40.000 056     33859.81    306.61  17123.34  37944.63
2020-02-25 13:53:41.000 056     33859.85    306.64  17123.34  88888.00
2020-02-25 13:53:42.000 056     33859.89    306.68  17123.32  88888.00
2020-02-25 13:53:43.000 056     33859.94    306.65  17123.34  88888.00
2020-02-25 13:53:44.000 056     33859.99    306.61  17123.34  88888.00
2020-02-25 13:53:45.000 056     33860.06    306.64  17123.34  37944.75
2020-02-25 13:53:46.000 056     33860.08    306.64  17123.35  88888.00
2020-02-25 13:53:47.000 056     33860.07    306.60  17123.34  88888.00
2020-02-25 13:53:48.000 056     33860.10    306.59  17123.35  88888.00
2020-02-25 13:53:49.000 056     33860.14    306.61  17123.34  88888.00
2020-02-25 13:53:50.000 056     33860.12    306.62  17123.37  37944.90
2020-02-25 13:53:51.000 056     33860.10    306.65  17123.34  88888.00
2020-02-25 13:53:52.000 056     33860.08    306.63  17123.35  88888.00
2020-02-25 13:53:53.000 056     33860.15    306.61  17123.36  88888.00
2020-02-25 13:53:54.000 056     33860.14    306.61  17123.35  88888.00
2020-02-25 13:53:55.000 056     33860.16    306.61  17123.37  37944.93
2020-02-25 13:53:56.000 056     33860.12    306.55  17123.38  88888.00
2020-02-25 13:53:57.000 056     33860.14    306.55  17123.36  88888.00
2020-02-25 13:53:58.000 056     33860.10    306.58  17123.34  88888.00
2020-02-25 13:53:59.000 056     33860.10    306.63  17123.34  88888.00
2020-02-25 13:54:00.000 056     33860.12    306.63  17123.36  37944.93
2020-02-25 13:54:01.000 056     33860.06    306.60  17123.40  88888.00
2020-02-25 13:54:02.000 056     33859.98    306.57  17123.36  88888.00
2020-02-25 13:54:03.000 056     33859.94    306.54  17123.34  88888.00
2020-02-25 13:54:04.000 056     33859.93    306.50  17123.35  88888.00
2020-02-25 13:54:05.000 056     33859.89    306.50  17123.38  37944.92
2020-02-25 13:54:06.000 056     33859.86    306.49  17123.36  88888.00
2020-02-25 13:54:07.000 056     33859.81    306.53  17123.39  88888.00
2020-02-25 13:54:08.000 056     33859.79    306.55  17123.39  88888.00
2020-02-25 13:54:09.000 056     33859.79    306.49  17123.38  88888.00
2020-02-25 13:54:10.000 056     33859.77    306.49  17123.37  37944.76
2020-02-25 13:54:11.000 056     33859.75    306.47  17123.37  88888.00
2020-02-25 13:54:12.000 056     33859.72    306.50  17123.35  88888.00
2020-02-25 13:54:13.000 056     33859.72    306.46  17123.39  88888.00
2020-02-25 13:54:14.000 056     33859.73    306.51  17123.40  88888.00
2020-02-25 13:54:15.000 056     33859.75    306.48  17123.37  37944.62
2020-02-25 13:54:16.000 056     33859.74    306.44  17123.37  88888.00
2020-02-25 13:54:17.000 056     33859.72    306.48  17123.41  88888.00
2020-02-25 13:54:18.000 056     33859.70    306.47  17123.41  88888.00
2020-02-25 13:54:19.000 056     33859.74    306.46  17123.40  88888.00
2020-02-25 13:54:20.000 056     33859.78    306.46  17123.39  37944.69
2020-02-25 13:54:21.000 056     33859.80    306.48  17123.38  88888.00
2020-02-25 13:54:22.000 056     33859.78    306.47  17123.39  88888.00
2020-02-25 13:54:23.000 056     33859.78    306.44  17123.39  88888.00
2020-02-25 13:54:24.000 056     33859.78    306.43  17123.35  88888.00
2020-02-25 13:54:25.000 056     33859.83    306.43  17123.32  37944.68
2020-02-25 13:54:26.000 056     33859.80    306.47  17123.34  88888.00
2020-02-25 13:54:27.000 056     33859.78    306.53  17123.33  88888.00
2020-02-25 13:54:28.000 056     33859.80    306.54  17123.31  88888.00
2020-02-25 13:54:29.000 056     33859.80    306.53  17123.32  88888.00
2020-02-25 13:54:30.000 056     33859.84    306.53  17123.34  37944.77
2020-02-25 13:54:31.000 056     33859.87    306.53  17123.38  88888.00
2020-02-25 13:54:32.000 056     33859.87    306.53  17123.37  88888.00
2020-02-25 13:54:33.000 056     33859.88    306.52  17123.35  88888.00
2020-02-25 13:54:34.000 056     33859.91    306.52  17123.34  88888.00
2020-02-25 13:54:35.000 056     33859.84    306.52  17123.36  37944.73
2020-02-25 13:54:36.000 056     33859.80    306.51  17123.34  88888.00
2020-02-25 13:54:37.000 056     33859.79    306.53  17123.32  88888.00
2020-02-25 13:54:38.000 056     33859.80    306.59  17123.36  88888.00
2020-02-25 13:54:39.000 056     33859.83    306.63  17123.38  88888.00
2020-02-25 13:54:40.000 056     33859.80    306.60  17123.34  37944.77
2020-02-25 13:54:41.000 056     33859.75    306.56  17123.38  88888.00
2020-02-25 13:54:42.000 056     33859.71    306.54  17123.38  88888.00
2020-02-25 13:54:43.000 056     33859.72    306.56  17123.37  88888.00
2020-02-25 13:54:44.000 056     33859.71    306.55  17123.39  88888.00
2020-02-25 13:54:45.000 056     33859.72    306.54  17123.39  37944.65
2020-02-25 13:54:46.000 056     33859.74    306.56  17123.37  88888.00
2020-02-25 13:54:47.000 056     33859.75    306.52  17123.38  88888.00
2020-02-25 13:54:48.000 056     33859.73    306.53  17123.40  88888.00
2020-02-25 13:54:49.000 056     33859.68    306.54  17123.39  88888.00
2020-02-25 13:54:50.000 056     33859.71    306.55  17123.39  37944.68
2020-02-25 13:54:51.000 056     33859.72    306.57  17123.41  88888.00
2020-02-25 13:54:52.000 056     33859.68    306.56  17123.40  88888.00
2020-02-25 13:54:53.000 056     33859.67    306.57  17123.42  88888.00
2020-02-25 13:54:54.000 056     33859.68    306.58  17123.43  88888.00
2020-02-25 13:54:55.000 056     33859.69    306.57  17123.39  37944.58
2020-02-25 13:54:56.000 056     33859.72    306.57  17123.38  88888.00
2020-02-25 13:54:57.000 056     33859.71    306.56  17123.38  88888.00
2020-02-25 13:54:58.000 056     33859.67    306.61  17123.40  88888.00
2020-02-25 13:54:59.000 056     33859.67    306.62  17123.44  88888.00
2020-02-25 13:55:00.000 056     33859.71    306.62  17123.43  37944.69
2020-02-25 13:55:01.000 056     33859.71    306.59  17123.42  88888.00
2020-02-25 13:55:02.000 056     33859.70    306.62  17123.42  88888.00
2020-02-25 13:55:03.000 056     33859.70    306.65  17123.43  88888.00
2020-02-25 13:55:04.000 056     33859.66    306.65  17123.46  88888.00
2020-02-25 13:55:05.000 056     33859.63    306.65  17123.48  37944.64
2020-02-25 13:55:06.000 056     33859.64    306.68  17123.47  88888.00
2020-02-25 13:55:07.000 056     33859.65    306.71  17123.43  88888.00
2020-02-25 13:55:08.000 056     33859.65    306.66  17123.41  88888.00
2020-02-25 13:55:09.000 056     33859.59    306.64  17123.42  88888.00
2020-02-25 13:55:10.000 056     33859.52    306.58  17123.41  37944.51
2020-02-25 13:55:11.000 056     33859.56    306.58  17123.45  88888.00
2020-02-25 13:55:12.000 056     33859.54    306.61  17123.46  88888.00
2020-02-25 13:55:13.000 056     33859.51    306.55  17123.45  88888.00
2020-02-25 13:55:14.000 056     33859.51    306.56  17123.44  88888.00
2020-02-25 13:55:15.000 056     33859.53    306.55  17123.42  37944.58
2020-02-25 13:55:16.000 056     33859.51    306.53  17123.42  88888.00
2020-02-25 13:55:17.000 056     33859.54    306.55  17123.44  88888.00
2020-02-25 13:55:18.000 056     33859.54    306.58  17123.41  88888.00
2020-02-25 13:55:19.000 056     33859.55    306.57  17123.42  88888.00
2020-02-25 13:55:20.000 056     33859.60    306.62  17123.40  37944.54
2020-02-25 13:55:21.000 056     33859.59    306.65  17123.43  88888.00
2020-02-25 13:55:22.000 056     33859.62    306.64  17123.44  88888.00
2020-02-25 13:55:23.000 056     33859.65    306.66  17123.43  88888.00
2020-02-25 13:55:24.000 056     33859.62    306.63  17123.44  88888.00
2020-02-25 13:55:25.000 056     33859.63    306.60  17123.43  37944.59
2020-02-25 13:55:26.000 056     33859.66    306.59  17123.45  88888.00
2020-02-25 13:55:27.000 056     33859.67    306.57  17123.43  88888.00
2020-02-25 13:55:28.000 056     33859.68    306.59  17123.44  88888.00
2020-02-25 13:55:29.000 056     33859.70    306.69  17123.44  88888.00
2020-02-25 13:55:30.000 056     33859.68    306.73  17123.43  37944.64
2020-02-25 13:55:31.000 056     33859.68    306.73  17123.40  88888.00
2020-02-25 13:55:32.000 056     33859.67    306.71  17123.39  88888.00
2020-02-25 13:55:33.000 056     33859.65    306.66  17123.40  88888.00
2020-02-25 13:55:34.000 056     33859.68    306.66  17123.39  88888.00
2020-02-25 13:55:35.000 056     33859.64    306.66  17123.39  37944.58
2020-02-25 13:55:36.000 056     33859.62    306.68  17123.39  88888.00
2020-02-25 13:55:37.000 056     33859.61    306.64  17123.43  88888.00
2020-02-25 13:55:38.000 056     33859.64    306.67  17123.40  88888.00
2020-02-25 13:55:39.000 056     33859.64    306.68  17123.42  88888.00
2020-02-25 13:55:40.000 056     33859.64    306.69  17123.41  37944.59
2020-02-25 13:55:41.000 056     33859.60    306.67  17123.41  88888.00
2020-02-25 13:55:42.000 056     33859.55    306.64  17123.39  88888.00
2020-02-25 13:55:43.000 056     33859.50    306.65  17123.42  88888.00
2020-02-25 13:55:44.000 056     33859.51    306.68  17123.41  88888.00
2020-02-25 13:55:45.000 056     33859.47    306.69  17123.45  37944.53
2020-02-25 13:55:46.000 056     33859.45    306.71  17123.46  88888.00
2020-02-25 13:55:47.000 056     33859.46    306.70  17123.46  88888.00
2020-02-25 13:55:48.000 056     33859.45    306.73  17123.47  88888.00
2020-02-25 13:55:49.000 056     33859.45    306.72  17123.46  88888.00
2020-02-25 13:55:50.000 056     33859.46    306.73  17123.45  37944.41
2020-02-25 13:55:51.000 056     33859.46    306.73  17123.45  88888.00
2020-02-25 13:55:52.000 056     33859.47    306.71  17123.46  88888.00
2020-02-25 13:55:53.000 056     33859.48    306.80  17123.46  88888.00
2020-02-25 13:55:54.000 056     33859.47    306.79  17123.44  88888.00
2020-02-25 13:55:55.000 056     33859.46    306.76  17123.42  37944.45
2020-02-25 13:55:56.000 056     33859.49    306.79  17123.42  88888.00
2020-02-25 13:55:57.000 056     33859.57    306.81  17123.43  88888.00
2020-02-25 13:55:58.000 056     33859.61    306.80  17123.46  88888.00
2020-02-25 13:55:59.000 056     33859.63    306.80  17123.45  88888.00
2020-02-25 13:56:00.000 056     33859.66    306.78  17123.42  37944.47
2020-02-25 13:56:01.000 056     33859.71    306.77  17123.39  88888.00
2020-02-25 13:56:02.000 056     33859.76    306.77  17123.38  88888.00
2020-02-25 13:56:03.000 056     33859.81    306.82  17123.40  88888.00
2020-02-25 13:56:04.000 056     33859.86    306.84  17123.45  88888.00
2020-02-25 13:56:05.000 056     33859.88    306.81  17123.45  37944.73
2020-02-25 13:56:06.000 056     33859.88    306.78  17123.42  88888.00
2020-02-25 13:56:07.000 056     33859.89    306.79  17123.38  88888.00
2020-02-25 13:56:08.000 056     33859.93    306.77  17123.36  88888.00
2020-02-25 13:56:09.000 056     33859.97    306.73  17123.38  88888.00
2020-02-25 13:56:10.000 056     33860.00    306.73  17123.39  37944.88
2020-02-25 13:56:11.000 056     33859.96    306.74  17123.38  88888.00
2020-02-25 13:56:12.000 056     33859.96    306.77  17123.37  88888.00
2020-02-25 13:56:13.000 056     33859.98    306.75  17123.36  88888.00
2020-02-25 13:56:14.000 056     33859.95    306.72  17123.38  88888.00
2020-02-25 13:56:15.000 056     33859.97    306.73  17123.40  37944.83
2020-02-25 13:56:16.000 056     33859.92    306.69  17123.43  88888.00
2020-02-25 13:56:17.000 056     33859.90    306.69  17123.42  88888.00
2020-02-25 13:56:18.000 056     33859.87    306.72  17123.39  88888.00
2020-02-25 13:56:19.000 056     33859.86    306.71  17123.39  88888.00
2020-02-25 13:56:20.000 056     33859.87    306.75  17123.38  37944.76
2020-02-25 13:56:21.000 056     33859.84    306.76  17123.40  88888.00
2020-02-25 13:56:22.000 056     33859.76    306.76  17123.41  88888.00
2020-02-25 13:56:23.000 056     33859.71    306.72  17123.40  88888.00
2020-02-25 13:56:24.000 056     33859.70    306.65  17123.40  88888.00
2020-02-25 13:56:25.000 056     33859.69    306.62  17123.43  37944.71
2020-02-25 13:56:26.000 056     33859.67    306.66  17123.45  88888.00
2020-02-25 13:56:27.000 056     33859.66    306.67  17123.45  88888.00
2020-02-25 13:56:28.000 056     33859.63    306.65  17123.43  88888.00
2020-02-25 13:56:29.000 056     33859.60    306.67  17123.45  88888.00
2020-02-25 13:56:30.000 056     33859.58    306.68  17123.46  37944.63
2020-02-25 13:56:31.000 056     33859.61    306.73  17123.44  88888.00
2020-02-25 13:56:32.000 056     33859.62    306.72  17123.44  88888.00
2020-02-25 13:56:33.000 056     33859.64    306.71  17123.39  88888.00
2020-02-25 13:56:34.000 056     33859.67    306.75  17123.40  88888.00
2020-02-25 13:56:35.000 056     33859.64    306.72  17123.43  37944.54
2020-02-25 13:56:36.000 056     33859.60    306.71  17123.42  88888.00
2020-02-25 13:56:37.000 056     33859.62    306.72  17123.41  88888.00
2020-02-25 13:56:38.000 056     33859.63    306.70  17123.45  88888.00
2020-02-25 13:56:39.000 056     33859.61    306.68  17123.39  88888.00
2020-02-25 13:56:40.000 056     33859.60    306.66  17123.34  37944.56
2020-02-25 13:56:41.000 056     33859.61    306.67  17123.39  88888.00
2020-02-25 13:56:42.000 056     33859.63    306.70  17123.45  88888.00
2020-02-25 13:56:43.000 056     33859.61    306.68  17123.45  88888.00
2020-02-25 13:56:44.000 056     33859.63    306.75  17123.48  88888.00
2020-02-25 13:56:45.000 056     33859.60    306.76  17123.47  37944.61
2020-02-25 13:56:46.000 056     33859.59    306.74  17123.41  88888.00
2020-02-25 13:56:47.000 056     33859.55    306.71  17123.40  88888.00
2020-02-25 13:56:48.000 056     33859.53    306.69  17123.47  88888.00
2020-02-25 13:56:49.000 056     33859.52    306.71  17123.47  88888.00
2020-02-25 13:56:50.000 056     33859.48    306.71  17123.54  37944.50
2020-02-25 13:56:51.000 056     33859.45    306.72  17123.52  88888.00
2020-02-25 13:56:52.000 056     33859.43    306.72  17123.49  88888.00
2020-02-25 13:56:53.000 056     33859.40    306.72  17123.49  88888.00
2020-02-25 13:56:54.000 056     33859.36    306.74  17123.51  88888.00
2020-02-25 13:56:55.000 056     33859.30    306.74  17123.49  37944.38
2020-02-25 13:56:56.000 056     33859.28    306.74  17123.49  88888.00
2020-02-25 13:56:57.000 056     33859.24    306.73  17123.51  88888.00
2020-02-25 13:56:58.000 056     33859.21    306.76  17123.54  88888.00
2020-02-25 13:56:59.000 056     33859.21    306.79  17123.51  88888.00
2020-02-25 13:57:00.000 056     33859.17    306.75  17123.51  37944.37
2020-02-25 13:57:01.000 056     33859.14    306.78  17123.48  88888.00
2020-02-25 13:57:02.000 056     33859.13    306.80  17123.48  88888.00
2020-02-25 13:57:03.000 056     33859.09    306.84  17123.47  88888.00
2020-02-25 13:57:04.000 056     33859.06    306.84  17123.46  88888.00
2020-02-25 13:57:05.000 056     33859.07    306.83  17123.48  37944.22
2020-02-25 13:57:06.000 056     33859.07    306.85  17123.48  88888.00
2020-02-25 13:57:07.000 056     33859.08    306.86  17123.47  88888.00
2020-02-25 13:57:08.000 056     33859.03    306.85  17123.48  88888.00
2020-02-25 13:57:09.000 056     33859.04    306.87  17123.50  88888.00
2020-02-25 13:57:10.000 056     33859.07    306.88  17123.51  37944.10
2020-02-25 13:57:11.000 056     33859.10    306.89  17123.50  88888.00
2020-02-25 13:57:12.000 056     33859.08    306.92  17123.51  88888.00
2020-02-25 13:57:13.000 056     33859.06    306.89  17123.49  88888.00
2020-02-25 13:57:14.000 056     33859.08    306.91  17123.50  88888.00
2020-02-25 13:57:15.000 056     33859.12    306.93  17123.52  37944.18
2020-02-25 13:57:16.000 056     33859.16    306.93  17123.49  88888.00
2020-02-25 13:57:17.000 056     33859.19    306.94  17123.50  88888.00
2020-02-25 13:57:18.000 056     33859.18    306.94  17123.48  88888.00
2020-02-25 13:57:19.000 056     33859.21    306.93  17123.45  88888.00
2020-02-25 13:57:20.000 056     33859.24    306.93  17123.45  37944.19
2020-02-25 13:57:21.000 056     33859.22    306.91  17123.47  88888.00
2020-02-25 13:57:22.000 056     33859.25    306.91  17123.49  88888.00
2020-02-25 13:57:23.000 056     33859.31    306.96  17123.50  88888.00
2020-02-25 13:57:24.000 056     33859.35    306.93  17123.50  88888.00
2020-02-25 13:57:25.000 056     33859.38    306.93  17123.48  37944.32
2020-02-25 13:57:26.000 056     33859.42    306.95  17123.48  88888.00
2020-02-25 13:57:27.000 056     33859.45    306.92  17123.46  88888.00
2020-02-25 13:57:28.000 056     33859.53    306.91  17123.48  88888.00
2020-02-25 13:57:29.000 056     33859.55    306.94  17123.50  88888.00
2020-02-25 13:57:30.000 056     33859.55    306.97  17123.48  37944.53
2020-02-25 13:57:31.000 056     33859.53    306.99  17123.48  88888.00
2020-02-25 13:57:32.000 056     33859.54    307.03  17123.49  88888.00
2020-02-25 13:57:33.000 056     33859.54    307.01  17123.48  88888.00
2020-02-25 13:57:34.000 056     33859.55    307.00  17123.50  88888.00
2020-02-25 13:57:35.000 056     33859.51    307.02  17123.49  37944.51
2020-02-25 13:57:36.000 056     33859.53    307.02  17123.43  88888.00
2020-02-25 13:57:37.000 056     33859.59    307.08  17123.43  88888.00
2020-02-25 13:57:38.000 056     33859.58    307.07  17123.45  88888.00
2020-02-25 13:57:39.000 056     33859.57    307.07  17123.46  88888.00
2020-02-25 13:57:40.000 056     33859.58    307.08  17123.49  37944.55
2020-02-25 13:57:41.000 056     33859.61    307.11  17123.48  88888.00
2020-02-25 13:57:42.000 056     33859.58    307.10  17123.47  88888.00
2020-02-25 13:57:43.000 056     33859.58    307.10  17123.48  88888.00
2020-02-25 13:57:44.000 056     33859.61    307.08  17123.48  88888.00
2020-02-25 13:57:45.000 056     33859.57    307.07  17123.51  37944.59
2020-02-25 13:57:46.000 056     33859.52    307.11  17123.45  88888.00
2020-02-25 13:57:47.000 056     33859.49    307.10  17123.42  88888.00
2020-02-25 13:57:48.000 056     33859.52    307.06  17123.44  88888.00
2020-02-25 13:57:49.000 056     33859.50    307.03  17123.48  88888.00
2020-02-25 13:57:50.000 056     33859.46    307.00  17123.51  37944.54
2020-02-25 13:57:51.000 056     33859.45    306.99  17123.51  88888.00
2020-02-25 13:57:52.000 056     33859.47    307.02  17123.52  88888.00
2020-02-25 13:57:53.000 056     33859.51    306.99  17123.50  88888.00
2020-02-25 13:57:54.000 056     33859.50    306.98  17123.48  88888.00
2020-02-25 13:57:55.000 056     33859.49    306.98  17123.47  37944.46
2020-02-25 13:57:56.000 056     33859.51    306.97  17123.50  88888.00
2020-02-25 13:57:57.000 056     33859.51    306.93  17123.53  88888.00
2020-02-25 13:57:58.000 056     33859.55    306.93  17123.55  88888.00
2020-02-25 13:57:59.000 056     33859.55    306.90  17123.50  88888.00
2020-02-25 13:58:00.000 056     33859.57    306.87  17123.50  37944.56
2020-02-25 13:58:01.000 056     33859.60    306.87  17123.50  88888.00
2020-02-25 13:58:02.000 056     33859.64    306.88  17123.51  88888.00
2020-02-25 13:58:03.000 056     33859.66    306.83  17123.57  88888.00
2020-02-25 13:58:04.000 056     33859.66    306.83  17123.59  88888.00
2020-02-25 13:58:05.000 056     33859.68    306.88  17123.53  37944.63
2020-02-25 13:58:06.000 056     33859.71    306.85  17123.56  88888.00
2020-02-25 13:58:07.000 056     33859.73    306.86  17123.58  88888.00
2020-02-25 13:58:08.000 056     33859.74    306.82  17123.53  88888.00
2020-02-25 13:58:09.000 056     33859.76    306.81  17123.52  88888.00
2020-02-25 13:58:10.000 056     33859.74    306.85  17123.56  37944.68
2020-02-25 13:58:11.000 056     33859.73    306.84  17123.56  88888.00
2020-02-25 13:58:12.000 056     33859.76    306.85  17123.59  88888.00
2020-02-25 13:58:13.000 056     33859.75    306.82  17123.54  88888.00
2020-02-25 13:58:14.000 056     33859.79    306.84  17123.55  88888.00
2020-02-25 13:58:15.000 056     33859.76    306.91  17123.50  37944.68
2020-02-25 13:58:16.000 056     33859.76    306.92  17123.50  88888.00
2020-02-25 13:58:17.000 056     33859.78    306.95  17123.52  88888.00
2020-02-25 13:58:18.000 056     33859.71    306.97  17123.54  88888.00
2020-02-25 13:58:19.000 056     33859.70    306.93  17123.53  88888.00
2020-02-25 13:58:20.000 056     33859.67    306.87  17123.52  37944.75
2020-02-25 13:58:21.000 056     33859.68    306.87  17123.51  88888.00
2020-02-25 13:58:22.000 056     33859.70    306.92  17123.50  88888.00
2020-02-25 13:58:23.000 056     33859.73    306.93  17123.51  88888.00
2020-02-25 13:58:24.000 056     33859.74    306.94  17123.50  88888.00
2020-02-25 13:58:25.000 056     33859.75    306.95  17123.47  37944.76
2020-02-25 13:58:26.000 056     33859.74    306.98  17123.52  88888.00
2020-02-25 13:58:27.000 056     33859.71    306.96  17123.48  88888.00
2020-02-25 13:58:28.000 056     33859.71    306.94  17123.48  88888.00
2020-02-25 13:58:29.000 056     33859.68    306.98  17123.51  88888.00
2020-02-25 13:58:30.000 056     33859.70    307.02  17123.52  37944.62
2020-02-25 13:58:31.000 056     33859.69    306.98  17123.53  88888.00
2020-02-25 13:58:32.000 056     33859.71    306.97  17123.55  88888.00
2020-02-25 13:58:33.000 056     33859.71    306.99  17123.58  88888.00
2020-02-25 13:58:34.000 056     33859.69    307.01  17123.62  88888.00
2020-02-25 13:58:35.000 056     33859.66    306.99  17123.60  37944.60
2020-02-25 13:58:36.000 056     33859.66    307.03  17123.59  88888.00
2020-02-25 13:58:37.000 056     33859.64    307.00  17123.62  88888.00
2020-02-25 13:58:38.000 056     33859.61    306.96  17123.62  88888.00
2020-02-25 13:58:39.000 056     33859.64    307.00  17123.59  88888.00
2020-02-25 13:58:40.000 056     33859.64    307.03  17123.57  37944.57
2020-02-25 13:58:41.000 056     33859.56    307.02  17123.62  88888.00
2020-02-25 13:58:42.000 056     33859.52    306.98  17123.63  88888.00
2020-02-25 13:58:43.000 056     33859.55    306.93  17123.62  88888.00
2020-02-25 13:58:44.000 056     33859.53    306.94  17123.58  88888.00
2020-02-25 13:58:45.000 056     33859.50    307.00  17123.58  37944.56
2020-02-25 13:58:46.000 056     33859.43    307.02  17123.59  88888.00
2020-02-25 13:58:47.000 056     33859.45    307.01  17123.64  88888.00
2020-02-25 13:58:48.000 056     33859.45    306.99  17123.64  88888.00
2020-02-25 13:58:49.000 056     33859.41    306.98  17123.61  88888.00
2020-02-25 13:58:50.000 056     33859.39    306.96  17123.63  37944.56
2020-02-25 13:58:51.000 056     33859.39    306.98  17123.68  88888.00
2020-02-25 13:58:52.000 056     33859.38    306.97  17123.68  88888.00
2020-02-25 13:58:53.000 056     33859.37    307.01  17123.63  88888.00
2020-02-25 13:58:54.000 056     33859.37    307.04  17123.59  88888.00
2020-02-25 13:58:55.000 056     33859.36    307.05  17123.61  37944.44
2020-02-25 13:58:56.000 056     33859.33    307.01  17123.61  88888.00
2020-02-25 13:58:57.000 056     33859.34    307.02  17123.64  88888.00
2020-02-25 13:58:58.000 056     33859.35    307.00  17123.64  88888.00
2020-02-25 13:58:59.000 056     33859.32    307.01  17123.65  88888.00
2020-02-25 13:59:00.000 056     33859.28    307.02  17123.63  37944.44
2020-02-25 13:59:01.000 056     33859.28    307.02  17123.62  88888.00
2020-02-25 13:59:02.000 056     33859.27    307.07  17123.67  88888.00
2020-02-25 13:59:03.000 056     33859.27    307.07  17123.65  88888.00
2020-02-25 13:59:04.000 056     33859.25    307.03  17123.65  88888.00
2020-02-25 13:59:05.000 056     33859.27    307.02  17123.64  37944.30
2020-02-25 13:59:06.000 056     33859.25    307.00  17123.64  88888.00
2020-02-25 13:59:07.000 056     33859.28    307.05  17123.61  88888.00
2020-02-25 13:59:08.000 056     33859.29    307.06  17123.64  88888.00
2020-02-25 13:59:09.000 056     33859.27    307.04  17123.63  88888.00
2020-02-25 13:59:10.000 056     33859.28    307.05  17123.69  37944.40
2020-02-25 13:59:11.000 056     33859.27    307.10  17123.67  88888.00
2020-02-25 13:59:12.000 056     33859.29    307.12  17123.68  88888.00
2020-02-25 13:59:13.000 056     33859.25    307.20  17123.66  88888.00
2020-02-25 13:59:14.000 056     33859.27    307.19  17123.64  88888.00
2020-02-25 13:59:15.000 056     33859.28    307.21  17123.69  37944.22
2020-02-25 13:59:16.000 056     33859.27    307.19  17123.64  88888.00
2020-02-25 13:59:17.000 056     33859.25    307.16  17123.60  88888.00
2020-02-25 13:59:18.000 056     33859.30    307.20  17123.62  88888.00
2020-02-25 13:59:19.000 056     33859.32    307.24  17123.66  88888.00
2020-02-25 13:59:20.000 056     33859.30    307.21  17123.68  37944.37
2020-02-25 13:59:21.000 056     33859.29    307.19  17123.66  88888.00
2020-02-25 13:59:22.000 056     33859.31    307.20  17123.67  88888.00
2020-02-25 13:59:23.000 056     33859.29    307.22  17123.65  88888.00
2020-02-25 13:59:24.000 056     33859.26    307.17  17123.64  88888.00
2020-02-25 13:59:25.000 056     33859.27    307.16  17123.67  37944.30
2020-02-25 13:59:26.000 056     33859.28    307.14  17123.65  88888.00
2020-02-25 13:59:27.000 056     33859.31    307.18  17123.66  88888.00
2020-02-25 13:59:28.000 056     33859.33    307.13  17123.67  88888.00
2020-02-25 13:59:29.000 056     33859.34    307.08  17123.69  88888.00
2020-02-25 13:59:30.000 056     33859.35    307.10  17123.70  37944.32
2020-02-25 13:59:31.000 056     33859.38    307.13  17123.65  88888.00
2020-02-25 13:59:32.000 056     33859.39    307.12  17123.61  88888.00
2020-02-25 13:59:33.000 056     33859.40    307.10  17123.63  88888.00
2020-02-25 13:59:34.000 056     33859.39    307.10  17123.65  88888.00
2020-02-25 13:59:35.000 056     33859.41    307.12  17123.68  37944.48
2020-02-25 13:59:36.000 056     33859.41    307.10  17123.65  88888.00
2020-02-25 13:59:37.000 056     33859.40    307.08  17123.63  88888.00
2020-02-25 13:59:38.000 056     33859.42    307.07  17123.68  88888.00
2020-02-25 13:59:39.000 056     33859.48    307.09  17123.68  88888.00
2020-02-25 13:59:40.000 056     33859.45    307.11  17123.70  37944.55
2020-02-25 13:59:41.000 056     33859.46    307.14  17123.68  88888.00
2020-02-25 13:59:42.000 056     33859.47    307.10  17123.67  88888.00
2020-02-25 13:59:43.000 056     33859.50    307.11  17123.70  88888.00
2020-02-25 13:59:44.000 056     33859.48    307.10  17123.69  88888.00
2020-02-25 13:59:45.000 056     33859.47    307.07  17123.68  37944.62
2020-02-25 13:59:46.000 056     33859.50    307.08  17123.69  88888.00
2020-02-25 13:59:47.000 056     33859.48    307.09  17123.70  88888.00
2020-02-25 13:59:48.000 056     33859.54    307.13  17123.70  88888.00
2020-02-25 13:59:49.000 056     33859.54    307.11  17123.71  88888.00
2020-02-25 13:59:50.000 056     33859.56    307.12  17123.65  37944.57
2020-02-25 13:59:51.000 056     33859.59    307.10  17123.63  88888.00
2020-02-25 13:59:52.000 056     33859.61    307.11  17123.63  88888.00
2020-02-25 13:59:53.000 056     33859.59    307.12  17123.68  88888.00
2020-02-25 13:59:54.000 056     33859.59    307.11  17123.68  88888.00
2020-02-25 13:59:55.000 056     33859.64    307.14  17123.66  37944.68
2020-02-25 13:59:56.000 056     33859.66    307.19  17123.65  88888.00
2020-02-25 13:59:57.000 056     33859.68    307.13  17123.69  88888.00
2020-02-25 13:59:58.000 056     33859.67    307.14  17123.67  88888.00
2020-02-25 13:59:59.000 056     33859.67    307.19  17123.68  88888.00
2020-02-25 14:00:00.000 056     33859.65    307.19  17123.71  37944.71
2020-02-25 14:00:01.000 056     33859.61    307.20  17123.70  88888.00
2020-02-25 14:00:02.000 056     33859.56    307.20  17123.68  88888.00
2020-02-25 14:00:03.000 056     33859.54    307.19  17123.70  88888.00
2020-02-25 14:00:04.000 056     33859.56    307.21  17123.70  88888.00
2020-02-25 14:00:05.000 056     33859.60    307.20  17123.67  37944.59
2020-02-25 14:00:06.000 056     33859.57    307.20  17123.73  88888.00
2020-02-25 14:00:07.000 056     33859.60    307.20  17123.73  88888.00
2020-02-25 14:00:08.000 056     33859.58    307.20  17123.71  88888.00
2020-02-25 14:00:09.000 056     33859.55    307.18  17123.72  88888.00
2020-02-25 14:00:10.000 056     33859.56    307.16  17123.72  37944.59
2020-02-25 14:00:11.000 056     33859.55    307.17  17123.71  88888.00
2020-02-25 14:00:12.000 056     33859.54    307.15  17123.70  88888.00
2020-02-25 14:00:13.000 056     33859.53    307.17  17123.72  88888.00
2020-02-25 14:00:14.000 056     33859.53    307.15  17123.70  88888.00
2020-02-25 14:00:15.000 056     33859.51    307.09  17123.75  37944.61
2020-02-25 14:00:16.000 056     33859.48    307.12  17123.72  88888.00
2020-02-25 14:00:17.000 056     33859.49    307.17  17123.73  88888.00
2020-02-25 14:00:18.000 056     33859.49    307.15  17123.75  88888.00
2020-02-25 14:00:19.000 056     33859.49    307.17  17123.73  88888.00
2020-02-25 14:00:20.000 056     33859.45    307.16  17123.67  37944.60
2020-02-25 14:00:21.000 056     33859.42    307.17  17123.71  88888.00
2020-02-25 14:00:22.000 056     33859.43    307.16  17123.75  88888.00
2020-02-25 14:00:23.000 056     33859.43    307.18  17123.77  88888.00
2020-02-25 14:00:24.000 056     33859.42    307.16  17123.78  88888.00
2020-02-25 14:00:25.000 056     33859.44    307.16  17123.76  37944.53
2020-02-25 14:00:26.000 056     33859.41    307.14  17123.77  88888.00
2020-02-25 14:00:27.000 056     33859.43    307.15  17123.73  88888.00
2020-02-25 14:00:28.000 056     33859.42    307.21  17123.73  88888.00
2020-02-25 14:00:29.000 056     33859.45    307.21  17123.76  88888.00
2020-02-25 14:00:30.000 056     33859.46    307.25  17123.73  37944.47
2020-02-25 14:00:31.000 056     33859.45    307.27  17123.70  88888.00
2020-02-25 14:00:32.000 056     33859.49    307.25  17123.74  88888.00
2020-02-25 14:00:33.000 056     33859.49    307.26  17123.76  88888.00
2020-02-25 14:00:34.000 056     33859.46    307.24  17123.73  88888.00
2020-02-25 14:00:35.000 056     33859.44    307.28  17123.70  37944.58
2020-02-25 14:00:36.000 056     33859.46    307.30  17123.70  88888.00
2020-02-25 14:00:37.000 056     33859.46    307.26  17123.67  88888.00
2020-02-25 14:00:38.000 056     33859.46    307.25  17123.66  88888.00
2020-02-25 14:00:39.000 056     33859.48    307.28  17123.67  88888.00
2020-02-25 14:00:40.000 056     33859.50    307.31  17123.63  37944.53
2020-02-25 14:00:41.000 056     33859.47    307.34  17123.65  88888.00
2020-02-25 14:00:42.000 056     33859.46    307.34  17123.64  88888.00
2020-02-25 14:00:43.000 056     33859.45    307.28  17123.68  88888.00
2020-02-25 14:00:44.000 056     33859.46    307.34  17123.72  88888.00
2020-02-25 14:00:45.000 056     33859.45    307.40  17123.75  37944.58
2020-02-25 14:00:46.000 056     33859.45    307.39  17123.75  88888.00
2020-02-25 14:00:47.000 056     33859.47    307.36  17123.73  88888.00
2020-02-25 14:00:48.000 056     33859.40    307.32  17123.70  88888.00
2020-02-25 14:00:49.000 056     33859.41    307.32  17123.74  88888.00
2020-02-25 14:00:50.000 056     33859.39    307.36  17123.72  37944.53
2020-02-25 14:00:51.000 056     33859.35    307.41  17123.76  88888.00
2020-02-25 14:00:52.000 056     33859.36    307.40  17123.74  88888.00
2020-02-25 14:00:53.000 056     33859.39    307.34  17123.75  88888.00
2020-02-25 14:00:54.000 056     33859.41    307.35  17123.78  88888.00
2020-02-25 14:00:55.000 056     33859.40    307.36  17123.75  37944.54
2020-02-25 14:00:56.000 056     33859.39    307.36  17123.75  88888.00
2020-02-25 14:00:57.000 056     33859.37    307.38  17123.72  88888.00
2020-02-25 14:00:58.000 056     33859.39    307.38  17123.76  88888.00
2020-02-25 14:00:59.000 056     33859.38    307.33  17123.76  88888.00
2020-02-25 14:01:00.000 056     33859.35    307.33  17123.76  37944.52
2020-02-25 14:01:01.000 056     33859.33    307.29  17123.77  88888.00
2020-02-25 14:01:02.000 056     33859.34    307.33  17123.80  88888.00
2020-02-25 14:01:03.000 056     33859.34    307.33  17123.79  88888.00
2020-02-25 14:01:04.000 056     33859.34    307.35  17123.76  88888.00
2020-02-25 14:01:05.000 056     33859.32    307.38  17123.76  37944.34
2020-02-25 14:01:06.000 056     33859.33    307.37  17123.74  88888.00
2020-02-25 14:01:07.000 056     33859.34    307.37  17123.73  88888.00
2020-02-25 14:01:08.000 056     33859.34    307.36  17123.75  88888.00
2020-02-25 14:01:09.000 056     33859.35    307.35  17123.77  88888.00
2020-02-25 14:01:10.000 056     33859.36    307.39  17123.77  37944.49
2020-02-25 14:01:11.000 056     33859.37    307.39  17123.75  88888.00
2020-02-25 14:01:12.000 056     33859.36    307.35  17123.76  88888.00
2020-02-25 14:01:13.000 056     33859.37    307.33  17123.81  88888.00
2020-02-25 14:01:14.000 056     33859.36    307.36  17123.81  88888.00
2020-02-25 14:01:15.000 056     33859.40    307.38  17123.82  37944.43
2020-02-25 14:01:16.000 056     33859.40    307.38  17123.83  88888.00
2020-02-25 14:01:17.000 056     33859.39    307.42  17123.79  88888.00
2020-02-25 14:01:18.000 056     33859.38    307.40  17123.76  88888.00
2020-02-25 14:01:19.000 056     33859.40    307.39  17123.79  88888.00
2020-02-25 14:01:20.000 056     33859.39    307.37  17123.81  37944.45
2020-02-25 14:01:21.000 056     33859.41    307.41  17123.81  88888.00
2020-02-25 14:01:22.000 056     33859.39    307.45  17123.81  88888.00
2020-02-25 14:01:23.000 056     33859.38    307.44  17123.76  88888.00
2020-02-25 14:01:24.000 056     33859.39    307.43  17123.76  88888.00
2020-02-25 14:01:25.000 056     33859.38    307.44  17123.73  37944.41
2020-02-25 14:01:26.000 056     33859.42    307.47  17123.77  88888.00
2020-02-25 14:01:27.000 056     33859.42    307.41  17123.79  88888.00
2020-02-25 14:01:28.000 056     33859.41    307.41  17123.77  88888.00
2020-02-25 14:01:29.000 056     33859.41    307.46  17123.77  88888.00
2020-02-25 14:01:30.000 056     33859.41    307.48  17123.80  37944.47
2020-02-25 14:01:31.000 056     33859.42    307.54  17123.79  88888.00
2020-02-25 14:01:32.000 056     33859.45    307.54  17123.79  88888.00
2020-02-25 14:01:33.000 056     33859.44    307.51  17123.79  88888.00
2020-02-25 14:01:34.000 056     33859.45    307.47  17123.78  88888.00
2020-02-25 14:01:35.000 056     33859.44    307.45  17123.79  37944.53
2020-02-25 14:01:36.000 056     33859.45    307.39  17123.82  88888.00
2020-02-25 14:01:37.000 056     33859.45    307.37  17123.81  88888.00
2020-02-25 14:01:38.000 056     33859.45    307.38  17123.77  88888.00
2020-02-25 14:01:39.000 056     33859.44    307.40  17123.79  88888.00
2020-02-25 14:01:40.000 056     33859.48    307.37  17123.81  37944.60
2020-02-25 14:01:41.000 056     33859.48    307.36  17123.81  88888.00
2020-02-25 14:01:42.000 056     33859.46    307.37  17123.84  88888.00
2020-02-25 14:01:43.000 056     33859.47    307.36  17123.87  88888.00
2020-02-25 14:01:44.000 056     33859.46    307.34  17123.90  88888.00
2020-02-25 14:01:45.000 056     33859.42    307.35  17123.89  37944.64
2020-02-25 14:01:46.000 056     33859.35    307.33  17123.87  88888.00
2020-02-25 14:01:47.000 056     33859.34    307.32  17123.81  88888.00
2020-02-25 14:01:48.000 056     33859.32    307.32  17123.82  88888.00
2020-02-25 14:01:49.000 056     33859.28    307.35  17123.85  88888.00
2020-02-25 14:01:50.000 056     33859.27    307.37  17123.83  37944.50
2020-02-25 14:01:51.000 056     33859.23    307.33  17123.87  88888.00
2020-02-25 14:01:52.000 056     33859.20    307.28  17123.86  88888.00
2020-02-25 14:01:53.000 056     33859.18    307.33  17123.86  88888.00
2020-02-25 14:01:54.000 056     33859.15    307.32  17123.86  88888.00
2020-02-25 14:01:55.000 056     33859.12    307.28  17123.86  37944.33
2020-02-25 14:01:56.000 056     33859.09    307.23  17123.86  88888.00
2020-02-25 14:01:57.000 056     33859.07    307.22  17123.84  88888.00
2020-02-25 14:01:58.000 056     33859.00    307.23  17123.79  88888.00
2020-02-25 14:01:59.000 056     33858.95    307.28  17123.80  88888.00
2020-02-25 14:02:00.000 056     33858.94    307.30  17123.84  37944.31
2020-02-25 14:02:01.000 056     33858.87    307.29  17123.85  88888.00
2020-02-25 14:02:02.000 056     33858.88    307.27  17123.90  88888.00
2020-02-25 14:02:03.000 056     33858.90    307.29  17123.91  88888.00
2020-02-25 14:02:04.000 056     33858.90    307.27  17123.87  88888.00
2020-02-25 14:02:05.000 056     33858.87    307.29  17123.80  37944.21
2020-02-25 14:02:06.000 056     33858.87    307.28  17123.81  88888.00
2020-02-25 14:02:07.000 056     33858.88    307.26  17123.85  88888.00
2020-02-25 14:02:08.000 056     33858.89    307.24  17123.83  88888.00
2020-02-25 14:02:09.000 056     33858.86    307.23  17123.86  88888.00
2020-02-25 14:02:10.000 056     33858.89    307.26  17123.82  37944.13
2020-02-25 14:02:11.000 056     33858.93    307.30  17123.82  88888.00
2020-02-25 14:02:12.000 056     33858.94    307.33  17123.84  88888.00
2020-02-25 14:02:13.000 056     33858.95    307.35  17123.86  88888.00
2020-02-25 14:02:14.000 056     33858.97    307.38  17123.85  88888.00
2020-02-25 14:02:15.000 056     33858.95    307.33  17123.83  37944.13
2020-02-25 14:02:16.000 056     33858.91    307.33  17123.82  88888.00
2020-02-25 14:02:17.000 056     33858.93    307.33  17123.85  88888.00
2020-02-25 14:02:18.000 056     33858.98    307.38  17123.87  88888.00
2020-02-25 14:02:19.000 056     33858.99    307.34  17123.91  88888.00
2020-02-25 14:02:20.000 056     33858.97    307.36  17123.91  37944.15
2020-02-25 14:02:21.000 056     33858.99    307.35  17123.87  88888.00
2020-02-25 14:02:22.000 056     33859.01    307.33  17123.87  88888.00
2020-02-25 14:02:23.000 056     33858.99    307.31  17123.87  88888.00
2020-02-25 14:02:24.000 056     33858.97    307.33  17123.89  88888.00
2020-02-25 14:02:25.000 056     33859.03    307.34  17123.87  37944.24
2020-02-25 14:02:26.000 056     33859.07    307.35  17123.87  88888.00
2020-02-25 14:02:27.000 056     33859.10    307.35  17123.87  88888.00
2020-02-25 14:02:28.000 056     33859.09    307.39  17123.84  88888.00
2020-02-25 14:02:29.000 056     33859.09    307.39  17123.82  88888.00
2020-02-25 14:02:30.000 056     33859.11    307.38  17123.80  37944.29
2020-02-25 14:02:31.000 056     33859.11    307.36  17123.82  88888.00
2020-02-25 14:02:32.000 056     33859.14    307.37  17123.89  88888.00
2020-02-25 14:02:33.000 056     33859.15    307.41  17123.85  88888.00
2020-02-25 14:02:34.000 056     33859.18    307.36  17123.88  88888.00
2020-02-25 14:02:35.000 056     33859.19    307.35  17123.84  37944.42
2020-02-25 14:02:36.000 056     33859.18    307.36  17123.85  88888.00
2020-02-25 14:02:37.000 056     33859.18    307.37  17123.82  88888.00
2020-02-25 14:02:38.000 056     33859.19    307.34  17123.87  88888.00
2020-02-25 14:02:39.000 056     33859.21    307.39  17123.89  88888.00
2020-02-25 14:02:40.000 056     33859.18    307.40  17123.92  37944.46
2020-02-25 14:02:41.000 056     33859.19    307.39  17123.90  88888.00
2020-02-25 14:02:42.000 056     33859.17    307.37  17123.87  88888.00
2020-02-25 14:02:43.000 056     33859.17    307.39  17123.84  88888.00
2020-02-25 14:02:44.000 056     33859.20    307.33  17123.85  88888.00
2020-02-25 14:02:45.000 056     33859.26    307.29  17123.87  37944.44
2020-02-25 14:02:46.000 056     33859.25    307.31  17123.89  88888.00
2020-02-25 14:02:47.000 056     33859.22    307.33  17123.88  88888.00
2020-02-25 14:02:48.000 056     33859.21    307.31  17123.79  88888.00
2020-02-25 14:02:49.000 056     33859.24    307.30  17123.81  88888.00
2020-02-25 14:02:50.000 056     33859.27    307.30  17123.82  37944.48
2020-02-25 14:02:51.000 056     33859.30    307.25  17123.87  88888.00
2020-02-25 14:02:52.000 056     33859.31    307.27  17123.88  88888.00
2020-02-25 14:02:53.000 056     33859.30    307.29  17123.90  88888.00
2020-02-25 14:02:54.000 056     33859.26    307.26  17123.84  88888.00
2020-02-25 14:02:55.000 056     33859.29    307.28  17123.82  37944.46
2020-02-25 14:02:56.000 056     33859.29    307.26  17123.85  88888.00
2020-02-25 14:02:57.000 056     33859.31    307.28  17123.84  88888.00
2020-02-25 14:02:58.000 056     33859.30    307.28  17123.85  88888.00
2020-02-25 14:02:59.000 056     33859.33    307.27  17123.86  88888.00
2020-02-25 14:03:00.000 056     33859.31    307.23  17123.81  37944.43
2020-02-25 14:03:01.000 056     33859.33    307.27  17123.81  88888.00
2020-02-25 14:03:02.000 056     33859.34    307.27  17123.86  88888.00
2020-02-25 14:03:03.000 056     33859.34    307.29  17123.86  88888.00
2020-02-25 14:03:04.000 056     33859.34    307.31  17123.86  88888.00
2020-02-25 14:03:05.000 056     33859.33    307.31  17123.82  37944.58
2020-02-25 14:03:06.000 056     33859.32    307.28  17123.86  88888.00
2020-02-25 14:03:07.000 056     33859.32    307.34  17123.88  88888.00
2020-02-25 14:03:08.000 056     33859.32    307.29  17123.93  88888.00
2020-02-25 14:03:09.000 056     33859.30    307.27  17123.93  88888.00
2020-02-25 14:03:10.000 056     33859.28    307.30  17123.86  37944.57
2020-02-25 14:03:11.000 056     33859.29    307.30  17123.89  88888.00
2020-02-25 14:03:12.000 056     33859.32    307.27  17123.93  88888.00
2020-02-25 14:03:13.000 056     33859.33    307.27  17123.92  88888.00
2020-02-25 14:03:14.000 056     33859.32    307.26  17123.91  88888.00
2020-02-25 14:03:15.000 056     33859.33    307.30  17123.90  37944.59
2020-02-25 14:03:16.000 056     33859.31    307.29  17123.93  88888.00
2020-02-25 14:03:17.000 056     33859.30    307.28  17123.91  88888.00
2020-02-25 14:03:18.000 056     33859.29    307.34  17123.92  88888.00
2020-02-25 14:03:19.000 056     33859.26    307.35  17123.92  88888.00
2020-02-25 14:03:20.000 056     33859.25    307.31  17123.91  37944.45
2020-02-25 14:03:21.000 056     33859.26    307.28  17123.90  88888.00
2020-02-25 14:03:22.000 056     33859.24    307.24  17123.91  88888.00
2020-02-25 14:03:23.000 056     33859.20    307.21  17123.89  88888.00
2020-02-25 14:03:24.000 056     33859.17    307.22  17123.92  88888.00
2020-02-25 14:03:25.000 056     33859.14    307.24  17123.94  37944.46
2020-02-25 14:03:26.000 056     33859.11    307.26  17123.94  88888.00
2020-02-25 14:03:27.000 056     33859.08    307.29  17123.92  88888.00
2020-02-25 14:03:28.000 056     33859.05    307.28  17123.93  88888.00
2020-02-25 14:03:29.000 056     33859.04    307.21  17123.93  88888.00
2020-02-25 14:03:30.000 056     33859.03    307.18  17123.90  37944.30
2020-02-25 14:03:31.000 056     33859.01    307.16  17123.91  88888.00
2020-02-25 14:03:32.000 056     33858.93    307.13  17123.91  88888.00
2020-02-25 14:03:33.000 056     33858.93    307.12  17123.94  88888.00
2020-02-25 14:03:34.000 056     33858.91    307.13  17123.92  88888.00
2020-02-25 14:03:35.000 056     33858.87    307.14  17123.94  37944.15
2020-02-25 14:03:36.000 056     33858.85    307.16  17123.94  88888.00
2020-02-25 14:03:37.000 056     33858.85    307.17  17123.99  88888.00
2020-02-25 14:03:38.000 056     33858.84    307.15  17124.01  88888.00
2020-02-25 14:03:39.000 056     33858.81    307.17  17123.97  88888.00
2020-02-25 14:03:40.000 056     33858.86    307.23  17123.98  37944.12
2020-02-25 14:03:41.000 056     33858.82    307.32  17123.99  88888.00
2020-02-25 14:03:42.000 056     33858.80    307.30  17123.97  88888.00
2020-02-25 14:03:43.000 056     33858.79    307.29  17123.95  88888.00
2020-02-25 14:03:44.000 056     33858.84    307.30  17123.99  88888.00
2020-02-25 14:03:45.000 056     33858.86    307.30  17124.02  37944.15
2020-02-25 14:03:46.000 056     33858.85    307.23  17124.00  88888.00
2020-02-25 14:03:47.000 056     33858.83    307.23  17123.98  88888.00
2020-02-25 14:03:48.000 056     33858.81    307.25  17123.99  88888.00
2020-02-25 14:03:49.000 056     33858.86    307.25  17123.97  88888.00
2020-02-25 14:03:50.000 056     33858.89    307.29  17123.97  37944.12
2020-02-25 14:03:51.000 056     33858.89    307.26  17123.99  88888.00
2020-02-25 14:03:52.000 056     33858.86    307.28  17123.97  88888.00
2020-02-25 14:03:53.000 056     33858.90    307.36  17123.99  88888.00
2020-02-25 14:03:54.000 056     33858.87    307.39  17124.02  88888.00
2020-02-25 14:03:55.000 056     33858.89    307.41  17124.03  37944.25
2020-02-25 14:03:56.000 056     33858.93    307.42  17124.00  88888.00
2020-02-25 14:03:57.000 056     33858.94    307.42  17124.01  88888.00
2020-02-25 14:03:58.000 056     33858.95    307.41  17123.98  88888.00
2020-02-25 14:03:59.000 056     33858.95    307.41  17123.97  88888.00
2020-02-25 14:04:00.000 056     33858.95    307.40  17124.01  37944.22
2020-02-25 14:04:01.000 056     33858.96    307.41  17123.99  88888.00
2020-02-25 14:04:02.000 056     33858.92    307.38  17123.99  88888.00
2020-02-25 14:04:03.000 056     33858.89    307.37  17124.02  88888.00
2020-02-25 14:04:04.000 056     33858.90    307.35  17124.00  88888.00
2020-02-25 14:04:05.000 056     33858.86    307.34  17123.96  37944.23
2020-02-25 14:04:06.000 056     33858.85    307.35  17123.94  88888.00
2020-02-25 14:04:07.000 056     33858.84    307.36  17124.02  88888.00
2020-02-25 14:04:08.000 056     33858.83    307.31  17124.05  88888.00
2020-02-25 14:04:09.000 056     33858.85    307.32  17124.02  88888.00
2020-02-25 14:04:10.000 056     33858.87    307.32  17124.00  37944.16
2020-02-25 14:04:11.000 056     33858.83    307.31  17124.00  88888.00
2020-02-25 14:04:12.000 056     33858.82    307.32  17124.03  88888.00
2020-02-25 14:04:13.000 056     33858.80    307.31  17124.01  88888.00
2020-02-25 14:04:14.000 056     33858.77    307.32  17124.03  88888.00
2020-02-25 14:04:15.000 056     33858.75    307.31  17124.04  37944.07
2020-02-25 14:04:16.000 056     33858.80    307.34  17124.06  88888.00
2020-02-25 14:04:17.000 056     33858.81    307.31  17124.06  88888.00
2020-02-25 14:04:18.000 056     33858.80    307.29  17124.04  88888.00
2020-02-25 14:04:19.000 056     33858.79    307.34  17124.02  88888.00
2020-02-25 14:04:20.000 056     33858.81    307.33  17124.01  37944.02
2020-02-25 14:04:21.000 056     33858.81    307.28  17124.00  88888.00
2020-02-25 14:04:22.000 056     33858.82    307.28  17124.03  88888.00
2020-02-25 14:04:23.000 056     33858.83    307.26  17124.01  88888.00
2020-02-25 14:04:24.000 056     33858.84    307.28  17124.02  88888.00
2020-02-25 14:04:25.000 056     33858.85    307.29  17123.99  37944.15
2020-02-25 14:04:26.000 056     33858.84    307.32  17123.99  88888.00
2020-02-25 14:04:27.000 056     33858.86    307.33  17124.00  88888.00
2020-02-25 14:04:28.000 056     33858.84    307.34  17124.03  88888.00
2020-02-25 14:04:29.000 056     33858.83    307.35  17124.03  88888.00
2020-02-25 14:04:30.000 056     33858.86    307.37  17124.00  37944.13
2020-02-25 14:04:31.000 056     33858.87    307.33  17124.01  88888.00
2020-02-25 14:04:32.000 056     33858.86    307.29  17124.01  88888.00
2020-02-25 14:04:33.000 056     33858.91    307.33  17124.01  88888.00
2020-02-25 14:04:34.000 056     33858.94    307.32  17124.03  88888.00
2020-02-25 14:04:35.000 056     33858.95    307.32  17124.04  37944.26
2020-02-25 14:04:36.000 056     33859.00    307.36  17124.06  88888.00
2020-02-25 14:04:37.000 056     33859.06    307.36  17124.04  88888.00
2020-02-25 14:04:38.000 056     33859.07    307.37  17124.00  88888.00
2020-02-25 14:04:39.000 056     33859.08    307.35  17124.00  88888.00
2020-02-25 14:04:40.000 056     33859.15    307.34  17124.04  37944.36
2020-02-25 14:04:41.000 056     33859.18    307.35  17124.02  88888.00
2020-02-25 14:04:42.000 056     33859.17    307.34  17124.01  88888.00
2020-02-25 14:04:43.000 056     33859.13    307.32  17124.05  88888.00
2020-02-25 14:04:44.000 056     33859.15    307.29  17124.09  88888.00
2020-02-25 14:04:45.000 056     33859.14    307.26  17124.09  37944.40
2020-02-25 14:04:46.000 056     33859.15    307.30  17124.09  88888.00
2020-02-25 14:04:47.000 056     33859.24    307.30  17124.07  88888.00
2020-02-25 14:04:48.000 056     33859.24    307.34  17124.05  88888.00
2020-02-25 14:04:49.000 056     33859.21    307.32  17124.06  88888.00
2020-02-25 14:04:50.000 056     33859.16    307.34  17124.05  37944.41
2020-02-25 14:04:51.000 056     33859.17    307.35  17124.05  88888.00
2020-02-25 14:04:52.000 056     33859.10    307.31  17124.06  88888.00
2020-02-25 14:04:53.000 056     33859.08    307.34  17124.10  88888.00
2020-02-25 14:04:54.000 056     33859.11    307.35  17124.13  88888.00
2020-02-25 14:04:55.000 056     33859.09    307.29  17124.10  37944.49
2020-02-25 14:04:56.000 056     33859.04    307.25  17124.10  88888.00
2020-02-25 14:04:57.000 056     33859.02    307.24  17124.09  88888.00
2020-02-25 14:04:58.000 056     33859.00    307.25  17124.07  88888.00
2020-02-25 14:04:59.000 056     33859.04    307.27  17124.11  88888.00
2020-02-25 14:05:00.000 056     33859.05    307.27  17124.10  37944.44
2020-02-25 14:05:01.000 056     33859.01    307.25  17124.07  88888.00
2020-02-25 14:05:02.000 056     33859.00    307.27  17124.09  88888.00
2020-02-25 14:05:03.000 056     33858.99    307.29  17124.08  88888.00
2020-02-25 14:05:04.000 056     33858.95    307.30  17124.09  88888.00
2020-02-25 14:05:05.000 056     33858.97    307.30  17124.05  37944.36
2020-02-25 14:05:06.000 056     33858.95    307.29  17124.05  88888.00
2020-02-25 14:05:07.000 056     33858.89    307.26  17124.09  88888.00
2020-02-25 14:05:08.000 056     33858.92    307.25  17124.06  88888.00
2020-02-25 14:05:09.000 056     33858.95    307.28  17124.08  88888.00
2020-02-25 14:05:10.000 056     33858.90    307.25  17124.03  37944.29
2020-02-25 14:05:11.000 056     33858.92    307.28  17124.02  88888.00
2020-02-25 14:05:12.000 056     33858.91    307.29  17124.02  88888.00
2020-02-25 14:05:13.000 056     33858.87    307.30  17124.05  88888.00
2020-02-25 14:05:14.000 056     33858.86    307.30  17124.07  88888.00
2020-02-25 14:05:15.000 056     33858.90    307.27  17124.05  37944.20
2020-02-25 14:05:16.000 056     33858.87    307.27  17124.08  88888.00
2020-02-25 14:05:17.000 056     33858.92    307.28  17124.16  88888.00
2020-02-25 14:05:18.000 056     33858.92    307.26  17124.11  88888.00
2020-02-25 14:05:19.000 056     33858.94    307.30  17124.09  88888.00
2020-02-25 14:05:20.000 056     33858.94    307.34  17124.11  37944.30
2020-02-25 14:05:21.000 056     33858.95    307.33  17124.14  88888.00
2020-02-25 14:05:22.000 056     33858.98    307.30  17124.15  88888.00
2020-02-25 14:05:23.000 056     33858.97    307.32  17124.13  88888.00
2020-02-25 14:05:24.000 056     33858.96    307.31  17124.16  88888.00
2020-02-25 14:05:25.000 056     33858.94    307.28  17124.10  37944.38
2020-02-25 14:05:26.000 056     33858.97    307.29  17124.09  88888.00
2020-02-25 14:05:27.000 056     33858.98    307.27  17124.11  88888.00
2020-02-25 14:05:28.000 056     33859.00    307.28  17124.14  88888.00
2020-02-25 14:05:29.000 056     33859.00    307.27  17124.14  88888.00
2020-02-25 14:05:30.000 056     33858.94    307.31  17124.15  37944.35
2020-02-25 14:05:31.000 056     33858.94    307.33  17124.11  88888.00
2020-02-25 14:05:32.000 056     33858.96    307.34  17124.10  88888.00
2020-02-25 14:05:33.000 056     33858.96    307.36  17124.13  88888.00
2020-02-25 14:05:34.000 056     33858.98    307.34  17124.15  88888.00
2020-02-25 14:05:35.000 056     33858.94    307.40  17124.14  37944.37
2020-02-25 14:05:36.000 056     33858.97    307.43  17124.19  88888.00
2020-02-25 14:05:37.000 056     33858.95    307.43  17124.17  88888.00
2020-02-25 14:05:38.000 056     33858.91    307.41  17124.16  88888.00
2020-02-25 14:05:39.000 056     33858.90    307.37  17124.18  88888.00
2020-02-25 14:05:40.000 056     33858.86    307.40  17124.14  37944.24
2020-02-25 14:05:41.000 056     33858.84    307.42  17124.15  88888.00
2020-02-25 14:05:42.000 056     33858.80    307.42  17124.12  88888.00
2020-02-25 14:05:43.000 056     33858.76    307.40  17124.14  88888.00
2020-02-25 14:05:44.000 056     33858.77    307.41  17124.15  88888.00
2020-02-25 14:05:45.000 056     33858.74    307.39  17124.17  37944.21
2020-02-25 14:05:46.000 056     33858.71    307.39  17124.20  88888.00
2020-02-25 14:05:47.000 056     33858.75    307.41  17124.19  88888.00
2020-02-25 14:05:48.000 056     33858.71    307.45  17124.14  88888.00
2020-02-25 14:05:49.000 056     33858.67    307.46  17124.14  88888.00
2020-02-25 14:05:50.000 056     33858.63    307.45  17124.18  37944.08
2020-02-25 14:05:51.000 056     33858.60    307.42  17124.15  88888.00
2020-02-25 14:05:52.000 056     33858.57    307.43  17124.15  88888.00
2020-02-25 14:05:53.000 056     33858.56    307.47  17124.19  88888.00
2020-02-25 14:05:54.000 056     33858.54    307.45  17124.17  88888.00
2020-02-25 14:05:55.000 056     33858.52    307.44  17124.20  37943.96
2020-02-25 14:05:56.000 056     33858.52    307.48  17124.20  88888.00
2020-02-25 14:05:57.000 056     33858.52    307.48  17124.20  88888.00
2020-02-25 14:05:58.000 056     33858.49    307.48  17124.20  88888.00
2020-02-25 14:05:59.000 056     33858.46    307.44  17124.19  88888.00
2020-02-25 14:06:00.000 056     33858.47    307.43  17124.17  37943.85
2020-02-25 14:06:01.000 056     33858.48    307.42  17124.22  88888.00
2020-02-25 14:06:02.000 056     33858.49    307.45  17124.21  88888.00
2020-02-25 14:06:03.000 056     33858.50    307.43  17124.22  88888.00
2020-02-25 14:06:04.000 056     33858.45    307.48  17124.25  88888.00
2020-02-25 14:06:05.000 056     33858.43    307.50  17124.26  37943.83
2020-02-25 14:06:06.000 056     33858.46    307.51  17124.29  88888.00
2020-02-25 14:06:07.000 056     33858.47    307.53  17124.26  88888.00
2020-02-25 14:06:08.000 056     33858.44    307.52  17124.24  88888.00
2020-02-25 14:06:09.000 056     33858.48    307.53  17124.27  88888.00
2020-02-25 14:06:10.000 056     33858.45    307.52  17124.26  37943.92
2020-02-25 14:06:11.000 056     33858.43    307.53  17124.24  88888.00
2020-02-25 14:06:12.000 056     33858.39    307.57  17124.24  88888.00
2020-02-25 14:06:13.000 056     33858.36    307.58  17124.24  88888.00
2020-02-25 14:06:14.000 056     33858.32    307.58  17124.25  88888.00
2020-02-25 14:06:15.000 056     33858.36    307.58  17124.25  37943.88
2020-02-25 14:06:16.000 056     33858.37    307.59  17124.23  88888.00
2020-02-25 14:06:17.000 056     33858.35    307.58  17124.29  88888.00
2020-02-25 14:06:18.000 056     33858.31    307.57  17124.31  88888.00
2020-02-25 14:06:19.000 056     33858.32    307.59  17124.28  88888.00
2020-02-25 14:06:20.000 056     33858.30    307.55  17124.25  37943.92
2020-02-25 14:06:21.000 056     33858.32    307.51  17124.19  88888.00
2020-02-25 14:06:22.000 056     33858.26    307.57  17124.24  88888.00
2020-02-25 14:06:23.000 056     33858.28    307.54  17124.24  88888.00
2020-02-25 14:06:24.000 056     33858.28    307.55  17124.22  88888.00
2020-02-25 14:06:25.000 056     33858.31    307.54  17124.19  37943.79
2020-02-25 14:06:26.000 056     33858.29    307.54  17124.26  88888.00
2020-02-25 14:06:27.000 056     33858.30    307.56  17124.23  88888.00
2020-02-25 14:06:28.000 056     33858.32    307.54  17124.20  88888.00
2020-02-25 14:06:29.000 056     33858.31    307.52  17124.23  88888.00
2020-02-25 14:06:30.000 056     33858.28    307.49  17124.20  37943.82
2020-02-25 14:06:31.000 056     33858.25    307.49  17124.20  88888.00
2020-02-25 14:06:32.000 056     33858.23    307.45  17124.21  88888.00
2020-02-25 14:06:33.000 056     33858.28    307.47  17124.23  88888.00
2020-02-25 14:06:34.000 056     33858.28    307.50  17124.25  88888.00
2020-02-25 14:06:35.000 056     33858.31    307.52  17124.24  37943.76
2020-02-25 14:06:36.000 056     33858.32    307.56  17124.25  88888.00
2020-02-25 14:06:37.000 056     33858.33    307.58  17124.25  88888.00
2020-02-25 14:06:38.000 056     33858.34    307.56  17124.22  88888.00
2020-02-25 14:06:39.000 056     33858.36    307.58  17124.21  88888.00
2020-02-25 14:06:40.000 056     33858.36    307.61  17124.20  37943.78
2020-02-25 14:06:41.000 056     33858.37    307.58  17124.22  88888.00
2020-02-25 14:06:42.000 056     33858.38    307.57  17124.24  88888.00
2020-02-25 14:06:43.000 056     33858.36    307.60  17124.25  88888.00
2020-02-25 14:06:44.000 056     33858.39    307.56  17124.26  88888.00
2020-02-25 14:06:45.000 056     33858.35    307.56  17124.25  37943.91
2020-02-25 14:06:46.000 056     33858.34    307.58  17124.23  88888.00
2020-02-25 14:06:47.000 056     33858.34    307.58  17124.21  88888.00
2020-02-25 14:06:48.000 056     33858.32    307.57  17124.23  88888.00
2020-02-25 14:06:49.000 056     33858.32    307.57  17124.22  88888.00
2020-02-25 14:06:50.000 056     33858.30    307.58  17124.20  37943.86
2020-02-25 14:06:51.000 056     33858.35    307.60  17124.18  88888.00
2020-02-25 14:06:52.000 056     33858.35    307.60  17124.21  88888.00
2020-02-25 14:06:53.000 056     33858.35    307.60  17124.25  88888.00
2020-02-25 14:06:54.000 056     33858.33    307.62  17124.28  88888.00
2020-02-25 14:06:55.000 056     33858.30    307.61  17124.29  37943.89
2020-02-25 14:06:56.000 056     33858.32    307.55  17124.28  88888.00
2020-02-25 14:06:57.000 056     33858.32    307.56  17124.27  88888.00
2020-02-25 14:06:58.000 056     33858.31    307.58  17124.28  88888.00
2020-02-25 14:06:59.000 056     33858.33    307.60  17124.28  88888.00
2020-02-25 14:07:00.000 056     33858.32    307.61  17124.27  37943.77
2020-02-25 14:07:01.000 056     33858.36    307.62  17124.28  88888.00
2020-02-25 14:07:02.000 056     33858.34    307.65  17124.28  88888.00
2020-02-25 14:07:03.000 056     33858.31    307.67  17124.26  88888.00
2020-02-25 14:07:04.000 056     33858.31    307.64  17124.29  88888.00
2020-02-25 14:07:05.000 056     33858.33    307.63  17124.32  37943.87
2020-02-25 14:07:06.000 056     33858.30    307.59  17124.26  88888.00
2020-02-25 14:07:07.000 056     33858.31    307.54  17124.23  88888.00
2020-02-25 14:07:08.000 056     33858.32    307.55  17124.24  88888.00
2020-02-25 14:07:09.000 056     33858.29    307.55  17124.24  88888.00
2020-02-25 14:07:10.000 056     33858.30    307.55  17124.28  37943.78
2020-02-25 14:07:11.000 056     33858.30    307.58  17124.29  88888.00
2020-02-25 14:07:12.000 056     33858.28    307.58  17124.27  88888.00
2020-02-25 14:07:13.000 056     33858.27    307.57  17124.27  88888.00
2020-02-25 14:07:14.000 056     33858.25    307.53  17124.27  88888.00
2020-02-25 14:07:15.000 056     33858.22    307.52  17124.27  37943.71
2020-02-25 14:07:16.000 056     33858.21    307.47  17124.29  88888.00
2020-02-25 14:07:17.000 056     33858.20    307.51  17124.29  88888.00
2020-02-25 14:07:18.000 056     33858.20    307.55  17124.28  88888.00
2020-02-25 14:07:19.000 056     33858.19    307.50  17124.29  88888.00
2020-02-25 14:07:20.000 056     33858.22    307.52  17124.31  37943.78
2020-02-25 14:07:21.000 056     33858.17    307.53  17124.29  88888.00
2020-02-25 14:07:22.000 056     33858.15    307.54  17124.28  88888.00
2020-02-25 14:07:23.000 056     33858.13    307.53  17124.29  88888.00
2020-02-25 14:07:24.000 056     33858.12    307.52  17124.31  88888.00
2020-02-25 14:07:25.000 056     33858.08    307.52  17124.32  37943.64
2020-02-25 14:07:26.000 056     33858.12    307.57  17124.34  88888.00
2020-02-25 14:07:27.000 056     33858.15    307.57  17124.34  88888.00
2020-02-25 14:07:28.000 056     33858.11    307.58  17124.34  88888.00
2020-02-25 14:07:29.000 056     33858.15    307.60  17124.39  88888.00
2020-02-25 14:07:30.000 056     33858.15    307.59  17124.41  37943.66
2020-02-25 14:07:31.000 056     33858.19    307.64  17124.41  88888.00
2020-02-25 14:07:32.000 056     33858.19    307.63  17124.40  88888.00
2020-02-25 14:07:33.000 056     33858.17    307.60  17124.37  88888.00
2020-02-25 14:07:34.000 056     33858.17    307.59  17124.34  88888.00
2020-02-25 14:07:35.000 056     33858.19    307.64  17124.35  37943.68
2020-02-25 14:07:36.000 056     33858.22    307.60  17124.38  88888.00
2020-02-25 14:07:37.000 056     33858.20    307.58  17124.40  88888.00
2020-02-25 14:07:38.000 056     33858.18    307.58  17124.40  88888.00
2020-02-25 14:07:39.000 056     33858.19    307.64  17124.34  88888.00
2020-02-25 14:07:40.000 056     33858.20    307.64  17124.37  37943.77
2020-02-25 14:07:41.000 056     33858.22    307.66  17124.39  88888.00
2020-02-25 14:07:42.000 056     33858.22    307.67  17124.37  88888.00
2020-02-25 14:07:43.000 056     33858.19    307.63  17124.37  88888.00
2020-02-25 14:07:44.000 056     33858.21    307.64  17124.37  88888.00
2020-02-25 14:07:45.000 056     33858.20    307.70  17124.35  37943.78
2020-02-25 14:07:46.000 056     33858.19    307.66  17124.33  88888.00
2020-02-25 14:07:47.000 056     33858.21    307.61  17124.30  88888.00
2020-02-25 14:07:48.000 056     33858.21    307.63  17124.28  88888.00
2020-02-25 14:07:49.000 056     33858.20    307.69  17124.28  88888.00
2020-02-25 14:07:50.000 056     33858.20    307.72  17124.29  37943.65
2020-02-25 14:07:51.000 056     33858.20    307.70  17124.31  88888.00
2020-02-25 14:07:52.000 056     33858.23    307.71  17124.32  88888.00
2020-02-25 14:07:53.000 056     33858.23    307.70  17124.30  88888.00
2020-02-25 14:07:54.000 056     33858.19    307.67  17124.29  88888.00
2020-02-25 14:07:55.000 056     33858.18    307.66  17124.30  37943.64
2020-02-25 14:07:56.000 056     33858.17    307.63  17124.27  88888.00
2020-02-25 14:07:57.000 056     33858.15    307.69  17124.28  88888.00
2020-02-25 14:07:58.000 056     33858.16    307.72  17124.30  88888.00
2020-02-25 14:07:59.000 056     33858.14    307.67  17124.29  88888.00
2020-02-25 14:08:00.000 056     33858.17    307.66  17124.27  37943.67
2020-02-25 14:08:01.000 056     33858.19    307.69  17124.35  88888.00
2020-02-25 14:08:02.000 056     33858.18    307.75  17124.36  88888.00
2020-02-25 14:08:03.000 056     33858.16    307.71  17124.32  88888.00
2020-02-25 14:08:04.000 056     33858.16    307.73  17124.33  88888.00
2020-02-25 14:08:05.000 056     33858.17    307.76  17124.33  37943.72
2020-02-25 14:08:06.000 056     33858.15    307.74  17124.34  88888.00
2020-02-25 14:08:07.000 056     33858.16    307.76  17124.37  88888.00
2020-02-25 14:08:08.000 056     33858.14    307.79  17124.36  88888.00
2020-02-25 14:08:09.000 056     33858.12    307.77  17124.34  88888.00
2020-02-25 14:08:10.000 056     33858.15    307.83  17124.37  37943.74
2020-02-25 14:08:11.000 056     33858.13    307.82  17124.34  88888.00
2020-02-25 14:08:12.000 056     33858.06    307.76  17124.36  88888.00
2020-02-25 14:08:13.000 056     33858.07    307.83  17124.35  88888.00
2020-02-25 14:08:14.000 056     33858.05    307.84  17124.33  88888.00
2020-02-25 14:08:15.000 056     33858.08    307.78  17124.37  37943.69
2020-02-25 14:08:16.000 056     33858.08    307.78  17124.36  88888.00
2020-02-25 14:08:17.000 056     33858.06    307.80  17124.37  88888.00
2020-02-25 14:08:18.000 056     33858.03    307.78  17124.36  88888.00
2020-02-25 14:08:19.000 056     33858.04    307.79  17124.35  88888.00
2020-02-25 14:08:20.000 056     33858.03    307.82  17124.37  37943.62
2020-02-25 14:08:21.000 056     33857.99    307.81  17124.42  88888.00
2020-02-25 14:08:22.000 056     33857.93    307.83  17124.41  88888.00
2020-02-25 14:08:23.000 056     33857.95    307.85  17124.39  88888.00
2020-02-25 14:08:24.000 056     33857.93    307.86  17124.39  88888.00
2020-02-25 14:08:25.000 056     33857.91    307.85  17124.40  37943.58
2020-02-25 14:08:26.000 056     33857.91    307.81  17124.36  88888.00
2020-02-25 14:08:27.000 056     33857.91    307.83  17124.33  88888.00
2020-02-25 14:08:28.000 056     33857.87    307.79  17124.33  88888.00
2020-02-25 14:08:29.000 056     33857.87    307.73  17124.34  88888.00
2020-02-25 14:08:30.000 056     33857.87    307.73  17124.38  37943.46
2020-02-25 14:08:31.000 056     33857.92    307.80  17124.41  88888.00
2020-02-25 14:08:32.000 056     33857.91    307.83  17124.36  88888.00
2020-02-25 14:08:33.000 056     33857.92    307.83  17124.37  88888.00
2020-02-25 14:08:34.000 056     33857.88    307.86  17124.38  88888.00
2020-02-25 14:08:35.000 056     33857.93    307.88  17124.40  37943.51
2020-02-25 14:08:36.000 056     33857.94    307.86  17124.41  88888.00
2020-02-25 14:08:37.000 056     33857.94    307.88  17124.39  88888.00
2020-02-25 14:08:38.000 056     33857.97    307.85  17124.35  88888.00
2020-02-25 14:08:39.000 056     33857.96    307.81  17124.33  88888.00
2020-02-25 14:08:40.000 056     33858.00    307.83  17124.33  37943.48
2020-02-25 14:08:41.000 056     33858.04    307.89  17124.38  88888.00
2020-02-25 14:08:42.000 056     33858.06    307.90  17124.39  88888.00
2020-02-25 14:08:43.000 056     33858.08    307.90  17124.40  88888.00
2020-02-25 14:08:44.000 056     33858.11    307.94  17124.39  88888.00
2020-02-25 14:08:45.000 056     33858.07    307.98  17124.39  37943.48
2020-02-25 14:08:46.000 056     33858.09    307.92  17124.39  88888.00
2020-02-25 14:08:47.000 056     33858.09    307.87  17124.39  88888.00
2020-02-25 14:08:48.000 056     33858.08    307.91  17124.37  88888.00
2020-02-25 14:08:49.000 056     33858.11    307.94  17124.35  88888.00
2020-02-25 14:08:50.000 056     33858.13    307.89  17124.37  37943.68
2020-02-25 14:08:51.000 056     33858.16    307.93  17124.38  88888.00
2020-02-25 14:08:52.000 056     33858.19    307.93  17124.33  88888.00
2020-02-25 14:08:53.000 056     33858.24    307.96  17124.36  88888.00
2020-02-25 14:08:54.000 056     33858.25    307.98  17124.38  88888.00
2020-02-25 14:08:55.000 056     33858.27    307.98  17124.42  37943.73
2020-02-25 14:08:56.000 056     33858.30    307.98  17124.39  88888.00
2020-02-25 14:08:57.000 056     33858.33    308.00  17124.36  88888.00
2020-02-25 14:08:58.000 056     33858.31    307.98  17124.36  88888.00
2020-02-25 14:08:59.000 056     33858.31    307.95  17124.36  88888.00
2020-02-25 14:09:00.000 056     33858.38    307.93  17124.37  37943.78
2020-02-25 14:09:01.000 056     33858.46    307.92  17124.36  88888.00
2020-02-25 14:09:02.000 056     33858.46    307.91  17124.36  88888.00
2020-02-25 14:09:03.000 056     33858.47    307.98  17124.36  88888.00
2020-02-25 14:09:04.000 056     33858.46    307.92  17124.37  88888.00
2020-02-25 14:09:05.000 056     33858.52    307.90  17124.31  37943.97
2020-02-25 14:09:06.000 056     33858.49    307.90  17124.32  88888.00
2020-02-25 14:09:07.000 056     33858.47    307.91  17124.29  88888.00
2020-02-25 14:09:08.000 056     33858.44    307.92  17124.30  88888.00
2020-02-25 14:09:09.000 056     33858.44    307.93  17124.29  88888.00
2020-02-25 14:09:10.000 056     33858.41    307.92  17124.30  37943.97
2020-02-25 14:09:11.000 056     33858.40    307.93  17124.34  88888.00
2020-02-25 14:09:12.000 056     33858.39    307.94  17124.33  88888.00
2020-02-25 14:09:13.000 056     33858.38    307.95  17124.29  88888.00
2020-02-25 14:09:14.000 056     33858.37    307.95  17124.27  88888.00
2020-02-25 14:09:15.000 056     33858.37    307.93  17124.31  37943.94
2020-02-25 14:09:16.000 056     33858.33    307.92  17124.30  88888.00
2020-02-25 14:09:17.000 056     33858.27    307.93  17124.35  88888.00
2020-02-25 14:09:18.000 056     33858.24    307.92  17124.32  88888.00
2020-02-25 14:09:19.000 056     33858.18    307.89  17124.33  88888.00
2020-02-25 14:09:20.000 056     33858.18    307.93  17124.34  37943.79
2020-02-25 14:09:21.000 056     33858.13    307.98  17124.33  88888.00
2020-02-25 14:09:22.000 056     33858.07    307.97  17124.34  88888.00
2020-02-25 14:09:23.000 056     33858.05    307.99  17124.36  88888.00
2020-02-25 14:09:24.000 056     33858.02    307.99  17124.37  88888.00
2020-02-25 14:09:25.000 056     33858.02    307.99  17124.35  37943.60
2020-02-25 14:09:26.000 056     33857.98    307.98  17124.36  88888.00
2020-02-25 14:09:27.000 056     33857.97    307.94  17124.36  88888.00
2020-02-25 14:09:28.000 056     33857.94    307.94  17124.37  88888.00
2020-02-25 14:09:29.000 056     33857.95    307.97  17124.38  88888.00
2020-02-25 14:09:30.000 056     33857.94    307.95  17124.38  37943.45
2020-02-25 14:09:31.000 056     33857.91    307.91  17124.41  88888.00
2020-02-25 14:09:32.000 056     33857.91    307.94  17124.39  88888.00
2020-02-25 14:09:33.000 056     33857.90    308.00  17124.40  88888.00
2020-02-25 14:09:34.000 056     33857.88    307.96  17124.39  88888.00
2020-02-25 14:09:35.000 056     33857.86    307.97  17124.33  37943.50
2020-02-25 14:09:36.000 056     33857.86    307.96  17124.32  88888.00
2020-02-25 14:09:37.000 056     33857.86    307.97  17124.32  88888.00
2020-02-25 14:09:38.000 056     33857.84    307.98  17124.34  88888.00
2020-02-25 14:09:39.000 056     33857.79    308.03  17124.37  88888.00
2020-02-25 14:09:40.000 056     33857.74    308.02  17124.39  37943.30
2020-02-25 14:09:41.000 056     33857.77    307.99  17124.41  88888.00
2020-02-25 14:09:42.000 056     33857.75    307.95  17124.45  88888.00
2020-02-25 14:09:43.000 056     33857.77    307.96  17124.41  88888.00
2020-02-25 14:09:44.000 056     33857.80    307.98  17124.40  88888.00
2020-02-25 14:09:45.000 056     33857.77    307.97  17124.44  37943.40
2020-02-25 14:09:46.000 056     33857.73    307.98  17124.42  88888.00
2020-02-25 14:09:47.000 056     33857.74    308.01  17124.41  88888.00
2020-02-25 14:09:48.000 056     33857.72    308.02  17124.43  88888.00
2020-02-25 14:09:49.000 056     33857.68    308.01  17124.46  88888.00
2020-02-25 14:09:50.000 056     33857.66    308.00  17124.47  37943.33
2020-02-25 14:09:51.000 056     33857.67    308.01  17124.47  88888.00
2020-02-25 14:09:52.000 056     33857.65    307.98  17124.46  88888.00
2020-02-25 14:09:53.000 056     33857.62    308.00  17124.49  88888.00
2020-02-25 14:09:54.000 056     33857.59    308.01  17124.48  88888.00
2020-02-25 14:09:55.000 056     33857.56    308.06  17124.45  37943.29
2020-02-25 14:09:56.000 056     33857.56    308.07  17124.46  88888.00
2020-02-25 14:09:57.000 056     33857.57    308.04  17124.45  88888.00
2020-02-25 14:09:58.000 056     33857.60    308.03  17124.46  88888.00
2020-02-25 14:09:59.000 056     33857.64    308.02  17124.50  88888.00
2020-02-25 14:10:00.000 056     33857.64    308.00  17124.52  37943.32
2020-02-25 14:10:01.000 056     33857.64    308.03  17124.47  88888.00
2020-02-25 14:10:02.000 056     33857.65    308.02  17124.44  88888.00
2020-02-25 14:10:03.000 056     33857.67    308.01  17124.45  88888.00
2020-02-25 14:10:04.000 056     33857.67    308.02  17124.46  88888.00
2020-02-25 14:10:05.000 056     33857.70    308.04  17124.47  37943.20
2020-02-25 14:10:06.000 056     33857.71    308.02  17124.49  88888.00
2020-02-25 14:10:07.000 056     33857.73    307.99  17124.47  88888.00
2020-02-25 14:10:08.000 056     33857.75    308.03  17124.45  88888.00
2020-02-25 14:10:09.000 056     33857.81    308.09  17124.46  88888.00
2020-02-25 14:10:10.000 056     33857.84    308.11  17124.46  37943.44
2020-02-25 14:10:11.000 056     33857.87    308.08  17124.46  88888.00
2020-02-25 14:10:12.000 056     33857.88    308.10  17124.43  88888.00
2020-02-25 14:10:13.000 056     33857.92    308.13  17124.44  88888.00
2020-02-25 14:10:14.000 056     33857.94    308.15  17124.42  88888.00
2020-02-25 14:10:15.000 056     33857.97    308.11  17124.42  37943.54
2020-02-25 14:10:16.000 056     33858.02    308.12  17124.40  88888.00
2020-02-25 14:10:17.000 056     33858.01    308.18  17124.38  88888.00
2020-02-25 14:10:18.000 056     33858.07    308.14  17124.36  88888.00
2020-02-25 14:10:19.000 056     33858.11    308.15  17124.40  88888.00
2020-02-25 14:10:20.000 056     33858.14    308.15  17124.39  37943.66
2020-02-25 14:10:21.000 056     33858.20    308.12  17124.38  88888.00
2020-02-25 14:10:22.000 056     33858.24    308.13  17124.40  88888.00
2020-02-25 14:10:23.000 056     33858.23    308.18  17124.45  88888.00
2020-02-25 14:10:24.000 056     33858.28    308.18  17124.41  88888.00
2020-02-25 14:10:25.000 056     33858.31    308.18  17124.43  37943.80
2020-02-25 14:10:26.000 056     33858.31    308.17  17124.40  88888.00
2020-02-25 14:10:27.000 056     33858.31    308.16  17124.43  88888.00
2020-02-25 14:10:28.000 056     33858.35    308.15  17124.41  88888.00
2020-02-25 14:10:29.000 056     33858.36    308.16  17124.41  88888.00
2020-02-25 14:10:30.000 056     33858.32    308.14  17124.38  37943.81
2020-02-25 14:10:31.000 056     33858.31    308.10  17124.39  88888.00
2020-02-25 14:10:32.000 056     33858.33    308.07  17124.36  88888.00
2020-02-25 14:10:33.000 056     33858.34    308.08  17124.35  88888.00
2020-02-25 14:10:34.000 056     33858.31    308.12  17124.36  88888.00
2020-02-25 14:10:35.000 056     33858.31    308.07  17124.34  37943.90
2020-02-25 14:10:36.000 056     33858.32    308.04  17124.32  88888.00
2020-02-25 14:10:37.000 056     33858.31    308.08  17124.33  88888.00
2020-02-25 14:10:38.000 056     33858.29    308.09  17124.38  88888.00
2020-02-25 14:10:39.000 056     33858.28    308.08  17124.37  88888.00
2020-02-25 14:10:40.000 056     33858.25    308.06  17124.40  37943.81
2020-02-25 14:10:41.000 056     33858.27    308.08  17124.37  88888.00
2020-02-25 14:10:42.000 056     33858.23    308.08  17124.35  88888.00
2020-02-25 14:10:43.000 056     33858.17    308.10  17124.38  88888.00
2020-02-25 14:10:44.000 056     33858.12    308.09  17124.43  88888.00
2020-02-25 14:10:45.000 056     33858.08    308.05  17124.40  37943.82
2020-02-25 14:10:46.000 056     33858.07    308.01  17124.41  88888.00
2020-02-25 14:10:47.000 056     33858.05    308.03  17124.44  88888.00
2020-02-25 14:10:48.000 056     33858.03    308.06  17124.44  88888.00
2020-02-25 14:10:49.000 056     33858.04    308.09  17124.44  88888.00
2020-02-25 14:10:50.000 056     33857.99    308.08  17124.49  37943.66
2020-02-25 14:10:51.000 056     33857.89    308.06  17124.47  88888.00
2020-02-25 14:10:52.000 056     33857.86    308.07  17124.43  88888.00
2020-02-25 14:10:53.000 056     33857.83    308.10  17124.41  88888.00
2020-02-25 14:10:54.000 056     33857.81    308.06  17124.41  88888.00
2020-02-25 14:10:55.000 056     33857.78    308.03  17124.40  37943.46
2020-02-25 14:10:56.000 056     33857.76    307.98  17124.41  88888.00
2020-02-25 14:10:57.000 056     33857.75    308.00  17124.40  88888.00
2020-02-25 14:10:58.000 056     33857.75    308.02  17124.43  88888.00
2020-02-25 14:10:59.000 056     33857.69    308.01  17124.45  88888.00
2020-02-25 14:11:00.000 056     33857.65    308.00  17124.45  37943.40
2020-02-25 14:11:01.000 056     33857.65    308.00  17124.47  88888.00
2020-02-25 14:11:02.000 056     33857.60    307.97  17124.45  88888.00
2020-02-25 14:11:03.000 056     33857.59    308.02  17124.46  88888.00
2020-02-25 14:11:04.000 056     33857.55    308.04  17124.47  88888.00
2020-02-25 14:11:05.000 056     33857.52    308.03  17124.46  37943.32
2020-02-25 14:11:06.000 056     33857.48    308.03  17124.46  88888.00
2020-02-25 14:11:07.000 056     33857.45    308.00  17124.50  88888.00
2020-02-25 14:11:08.000 056     33857.44    308.04  17124.51  88888.00
2020-02-25 14:11:09.000 056     33857.43    308.04  17124.51  88888.00
2020-02-25 14:11:10.000 056     33857.43    308.10  17124.47  37943.20
2020-02-25 14:11:11.000 056     33857.42    308.08  17124.50  88888.00
2020-02-25 14:11:12.000 056     33857.37    308.05  17124.52  88888.00
2020-02-25 14:11:13.000 056     33857.35    308.10  17124.51  88888.00
2020-02-25 14:11:14.000 056     33857.34    308.11  17124.49  88888.00
2020-02-25 14:11:15.000 056     33857.30    308.12  17124.54  37943.10
2020-02-25 14:11:16.000 056     33857.30    308.16  17124.56  88888.00
2020-02-25 14:11:17.000 056     33857.29    308.16  17124.52  88888.00
2020-02-25 14:11:18.000 056     33857.26    308.13  17124.52  88888.00
2020-02-25 14:11:19.000 056     33857.24    308.11  17124.53  88888.00
2020-02-25 14:11:20.000 056     33857.23    308.11  17124.54  37943.06
2020-02-25 14:11:21.000 056     33857.25    308.14  17124.56  88888.00
2020-02-25 14:11:22.000 056     33857.19    308.13  17124.61  88888.00
2020-02-25 14:11:23.000 056     33857.19    308.16  17124.61  88888.00
2020-02-25 14:11:24.000 056     33857.21    308.15  17124.58  88888.00
2020-02-25 14:11:25.000 056     33857.21    308.19  17124.60  37942.93
2020-02-25 14:11:26.000 056     33857.20    308.18  17124.59  88888.00
2020-02-25 14:11:27.000 056     33857.22    308.17  17124.59  88888.00
2020-02-25 14:11:28.000 056     33857.19    308.18  17124.59  88888.00
2020-02-25 14:11:29.000 056     33857.21    308.18  17124.60  88888.00
2020-02-25 14:11:30.000 056     33857.21    308.20  17124.64  37943.02
2020-02-25 14:11:31.000 056     33857.22    308.20  17124.66  88888.00
2020-02-25 14:11:32.000 056     33857.22    308.20  17124.65  88888.00
2020-02-25 14:11:33.000 056     33857.25    308.23  17124.64  88888.00
2020-02-25 14:11:34.000 056     33857.26    308.21  17124.65  88888.00
2020-02-25 14:11:35.000 056     33857.23    308.19  17124.61  37943.00
2020-02-25 14:11:36.000 056     33857.25    308.22  17124.59  88888.00
2020-02-25 14:11:37.000 056     33857.27    308.28  17124.62  88888.00
2020-02-25 14:11:38.000 056     33857.32    308.31  17124.65  88888.00
2020-02-25 14:11:39.000 056     33857.33    308.32  17124.66  88888.00
2020-02-25 14:11:40.000 056     33857.33    308.31  17124.69  37943.02
2020-02-25 14:11:41.000 056     33857.32    308.31  17124.70  88888.00
2020-02-25 14:11:42.000 056     33857.33    308.30  17124.64  88888.00
2020-02-25 14:11:43.000 056     33857.33    308.31  17124.63  88888.00
2020-02-25 14:11:44.000 056     33857.32    308.35  17124.64  88888.00
2020-02-25 14:11:45.000 056     33857.35    308.34  17124.61  37943.03
2020-02-25 14:11:46.000 056     33857.36    308.36  17124.59  88888.00
2020-02-25 14:11:47.000 056     33857.34    308.36  17124.63  88888.00
2020-02-25 14:11:48.000 056     33857.32    308.35  17124.60  88888.00
2020-02-25 14:11:49.000 056     33857.36    308.38  17124.60  88888.00
2020-02-25 14:11:50.000 056     33857.40    308.39  17124.66  37943.04
2020-02-25 14:11:51.000 056     33857.38    308.37  17124.67  88888.00
2020-02-25 14:11:52.000 056     33857.42    308.33  17124.69  88888.00
2020-02-25 14:11:53.000 056     33857.43    308.32  17124.68  88888.00
2020-02-25 14:11:54.000 056     33857.44    308.33  17124.65  88888.00
2020-02-25 14:11:55.000 056     33857.48    308.32  17124.60  37943.17
2020-02-25 14:11:56.000 056     33857.51    308.29  17124.58  88888.00
2020-02-25 14:11:57.000 056     33857.51    308.27  17124.61  88888.00
2020-02-25 14:11:58.000 056     33857.49    308.28  17124.62  88888.00
2020-02-25 14:11:59.000 056     33857.54    308.27  17124.61  88888.00
2020-02-25 14:12:00.000 056     33857.56    308.28  17124.59  37943.26
2020-02-25 14:12:01.000 056     33857.56    308.29  17124.59  88888.00
2020-02-25 14:12:02.000 056     33857.57    308.25  17124.59  88888.00
2020-02-25 14:12:03.000 056     33857.58    308.23  17124.62  88888.00
2020-02-25 14:12:04.000 056     33857.57    308.17  17124.65  88888.00
2020-02-25 14:12:05.000 056     33857.60    308.20  17124.65  37943.37
2020-02-25 14:12:06.000 056     33857.63    308.20  17124.66  88888.00
2020-02-25 14:12:07.000 056     33857.64    308.18  17124.61  88888.00
2020-02-25 14:12:08.000 056     33857.62    308.21  17124.60  88888.00
2020-02-25 14:12:09.000 056     33857.68    308.28  17124.60  88888.00
2020-02-25 14:12:10.000 056     33857.71    308.26  17124.61  37943.34
2020-02-25 14:12:11.000 056     33857.71    308.23  17124.58  88888.00
2020-02-25 14:12:12.000 056     33857.72    308.20  17124.63  88888.00
2020-02-25 14:12:13.000 056     33857.77    308.20  17124.64  88888.00
2020-02-25 14:12:14.000 056     33857.83    308.18  17124.65  88888.00
2020-02-25 14:12:15.000 056     33857.86    308.19  17124.66  37943.47
2020-02-25 14:12:16.000 056     33857.84    308.25  17124.68  88888.00
2020-02-25 14:12:17.000 056     33857.86    308.23  17124.68  88888.00
2020-02-25 14:12:18.000 056     33857.87    308.24  17124.66  88888.00
2020-02-25 14:12:19.000 056     33857.92    308.22  17124.64  88888.00
2020-02-25 14:12:20.000 056     33857.93    308.19  17124.68  37943.53
2020-02-25 14:12:21.000 056     33857.92    308.20  17124.69  88888.00
2020-02-25 14:12:22.000 056     33857.91    308.19  17124.63  88888.00
2020-02-25 14:12:23.000 056     33857.95    308.23  17124.61  88888.00
2020-02-25 14:12:24.000 056     33857.96    308.23  17124.63  88888.00
2020-02-25 14:12:25.000 056     33857.97    308.22  17124.61  37943.66
2020-02-25 14:12:26.000 056     33857.97    308.26  17124.61  88888.00
2020-02-25 14:12:27.000 056     33857.96    308.33  17124.63  88888.00
2020-02-25 14:12:28.000 056     33857.99    308.34  17124.63  88888.00
2020-02-25 14:12:29.000 056     33857.99    308.33  17124.68  88888.00
2020-02-25 14:12:30.000 056     33858.00    308.35  17124.69  37943.56
2020-02-25 14:12:31.000 056     33857.95    308.35  17124.64  88888.00
2020-02-25 14:12:32.000 056     33857.93    308.31  17124.64  88888.00
2020-02-25 14:12:33.000 056     33857.89    308.30  17124.62  88888.00
2020-02-25 14:12:34.000 056     33857.84    308.33  17124.60  88888.00
2020-02-25 14:12:35.000 056     33857.87    308.41  17124.63  37943.55
2020-02-25 14:12:36.000 056     33857.80    308.37  17124.64  88888.00
2020-02-25 14:12:37.000 056     33857.77    308.39  17124.65  88888.00
2020-02-25 14:12:38.000 056     33857.72    308.38  17124.63  88888.00
2020-02-25 14:12:39.000 056     33857.69    308.36  17124.66  88888.00
2020-02-25 14:12:40.000 056     33857.59    308.36  17124.66  37943.36
2020-02-25 14:12:41.000 056     33857.55    308.34  17124.68  88888.00
2020-02-25 14:12:42.000 056     33857.51    308.34  17124.67  88888.00
2020-02-25 14:12:43.000 056     33857.49    308.34  17124.69  88888.00
2020-02-25 14:12:44.000 056     33857.46    308.35  17124.70  88888.00
2020-02-25 14:12:45.000 056     33857.44    308.37  17124.72  37943.26
2020-02-25 14:12:46.000 056     33857.42    308.35  17124.72  88888.00
2020-02-25 14:12:47.000 056     33857.40    308.33  17124.69  88888.00
2020-02-25 14:12:48.000 056     33857.37    308.34  17124.71  88888.00
2020-02-25 14:12:49.000 056     33857.29    308.36  17124.72  88888.00
2020-02-25 14:12:50.000 056     33857.26    308.35  17124.68  37943.12
2020-02-25 14:12:51.000 056     33857.28    308.33  17124.70  88888.00
2020-02-25 14:12:52.000 056     33857.23    308.31  17124.71  88888.00
2020-02-25 14:12:53.000 056     33857.18    308.33  17124.71  88888.00
2020-02-25 14:12:54.000 056     33857.17    308.33  17124.72  88888.00
2020-02-25 14:12:55.000 056     33857.17    308.36  17124.71  37943.00
2020-02-25 14:12:56.000 056     33857.17    308.34  17124.69  88888.00
2020-02-25 14:12:57.000 056     33857.15    308.36  17124.69  88888.00
2020-02-25 14:12:58.000 056     33857.14    308.38  17124.71  88888.00
2020-02-25 14:12:59.000 056     33857.15    308.40  17124.70  88888.00
2020-02-25 14:13:00.000 056     33857.15    308.42  17124.71  37942.88
2020-02-25 14:13:01.000 056     33857.15    308.39  17124.76  88888.00
2020-02-25 14:13:02.000 056     33857.14    308.38  17124.76  88888.00
2020-02-25 14:13:03.000 056     33857.13    308.35  17124.76  88888.00
2020-02-25 14:13:04.000 056     33857.13    308.35  17124.75  88888.00
2020-02-25 14:13:05.000 056     33857.11    308.37  17124.74  37943.01
2020-02-25 14:13:06.000 056     33857.15    308.39  17124.72  88888.00
2020-02-25 14:13:07.000 056     33857.18    308.38  17124.73  88888.00
2020-02-25 14:13:08.000 056     33857.14    308.38  17124.75  88888.00
2020-02-25 14:13:09.000 056     33857.19    308.43  17124.76  88888.00
2020-02-25 14:13:10.000 056     33857.21    308.41  17124.79  37942.99
2020-02-25 14:13:11.000 056     33857.18    308.41  17124.80  88888.00
2020-02-25 14:13:12.000 056     33857.15    308.42  17124.79  88888.00
2020-02-25 14:13:13.000 056     33857.16    308.45  17124.78  88888.00
2020-02-25 14:13:14.000 056     33857.19    308.47  17124.77  88888.00
2020-02-25 14:13:15.000 056     33857.16    308.46  17124.75  37942.96
2020-02-25 14:13:16.000 056     33857.12    308.44  17124.77  88888.00
2020-02-25 14:13:17.000 056     33857.16    308.50  17124.75  88888.00
2020-02-25 14:13:18.000 056     33857.20    308.46  17124.75  88888.00
2020-02-25 14:13:19.000 056     33857.21    308.46  17124.77  88888.00
2020-02-25 14:13:20.000 056     33857.21    308.47  17124.75  37943.07
2020-02-25 14:13:21.000 056     33857.20    308.46  17124.73  88888.00
2020-02-25 14:13:22.000 056     33857.15    308.44  17124.74  88888.00
2020-02-25 14:13:23.000 056     33857.16    308.45  17124.76  88888.00
2020-02-25 14:13:24.000 056     33857.17    308.46  17124.74  88888.00
2020-02-25 14:13:25.000 056     33857.15    308.45  17124.77  37942.98
2020-02-25 14:13:26.000 056     33857.20    308.43  17124.76  88888.00
2020-02-25 14:13:27.000 056     33857.24    308.45  17124.76  88888.00
2020-02-25 14:13:28.000 056     33857.21    308.45  17124.73  88888.00
2020-02-25 14:13:29.000 056     33857.21    308.46  17124.73  88888.00
2020-02-25 14:13:30.000 056     33857.23    308.47  17124.76  37943.07
2020-02-25 14:13:31.000 056     33857.23    308.48  17124.72  88888.00
2020-02-25 14:13:32.000 056     33857.21    308.48  17124.72  88888.00
2020-02-25 14:13:33.000 056     33857.24    308.52  17124.75  88888.00
2020-02-25 14:13:34.000 056     33857.24    308.52  17124.74  88888.00
2020-02-25 14:13:35.000 056     33857.28    308.52  17124.70  37943.12
2020-02-25 14:13:36.000 056     33857.29    308.49  17124.69  88888.00
2020-02-25 14:13:37.000 056     33857.30    308.46  17124.69  88888.00
2020-02-25 14:13:38.000 056     33857.36    308.49  17124.72  88888.00
2020-02-25 14:13:39.000 056     33857.41    308.50  17124.72  88888.00
2020-02-25 14:13:40.000 056     33857.43    308.54  17124.68  37943.08
2020-02-25 14:13:41.000 056     33857.44    308.60  17124.70  88888.00
2020-02-25 14:13:42.000 056     33857.46    308.56  17124.69  88888.00
2020-02-25 14:13:43.000 056     33857.47    308.52  17124.69  88888.00
2020-02-25 14:13:44.000 056     33857.51    308.52  17124.73  88888.00
2020-02-25 14:13:45.000 056     33857.56    308.50  17124.72  37943.21
2020-02-25 14:13:46.000 056     33857.55    308.52  17124.73  88888.00
2020-02-25 14:13:47.000 056     33857.56    308.51  17124.70  88888.00
2020-02-25 14:13:48.000 056     33857.57    308.48  17124.69  88888.00
2020-02-25 14:13:49.000 056     33857.57    308.46  17124.69  88888.00
2020-02-25 14:13:50.000 056     33857.62    308.46  17124.69  37943.35
2020-02-25 14:13:51.000 056     33857.68    308.44  17124.66  88888.00
2020-02-25 14:13:52.000 056     33857.68    308.43  17124.67  88888.00
2020-02-25 14:13:53.000 056     33857.73    308.43  17124.68  88888.00
2020-02-25 14:13:54.000 056     33857.75    308.45  17124.64  88888.00
2020-02-25 14:13:55.000 056     33857.76    308.42  17124.65  37943.53
2020-02-25 14:13:56.000 056     33857.78    308.41  17124.67  88888.00
2020-02-25 14:13:57.000 056     33857.80    308.36  17124.64  88888.00
2020-02-25 14:13:58.000 056     33857.80    308.35  17124.64  88888.00
2020-02-25 14:13:59.000 056     33857.82    308.37  17124.64  88888.00
2020-02-25 14:14:00.000 056     33857.80    308.37  17124.61  37943.58
2020-02-25 14:14:01.000 056     33857.83    308.40  17124.64  88888.00
2020-02-25 14:14:02.000 056     33857.80    308.41  17124.64  88888.00
2020-02-25 14:14:03.000 056     33857.79    308.42  17124.64  88888.00
2020-02-25 14:14:04.000 056     33857.81    308.39  17124.64  88888.00
2020-02-25 14:14:05.000 056     33857.85    308.37  17124.66  37943.60
2020-02-25 14:14:06.000 056     33857.86    308.39  17124.66  88888.00
2020-02-25 14:14:07.000 056     33857.85    308.39  17124.68  88888.00
2020-02-25 14:14:08.000 056     33857.84    308.38  17124.70  88888.00
2020-02-25 14:14:09.000 056     33857.82    308.38  17124.70  88888.00
2020-02-25 14:14:10.000 056     33857.83    308.40  17124.68  37943.59
2020-02-25 14:14:11.000 056     33857.81    308.40  17124.66  88888.00
2020-02-25 14:14:12.000 056     33857.79    308.39  17124.67  88888.00
2020-02-25 14:14:13.000 056     33857.76    308.41  17124.63  88888.00
2020-02-25 14:14:14.000 056     33857.75    308.39  17124.64  88888.00
2020-02-25 14:14:15.000 056     33857.76    308.40  17124.68  37943.58
2020-02-25 14:14:16.000 056     33857.73    308.41  17124.71  88888.00
2020-02-25 14:14:17.000 056     33857.68    308.41  17124.75  88888.00
2020-02-25 14:14:18.000 056     33857.72    308.45  17124.74  88888.00
2020-02-25 14:14:19.000 056     33857.72    308.42  17124.75  88888.00
2020-02-25 14:14:20.000 056     33857.69    308.41  17124.75  37943.53
2020-02-25 14:14:21.000 056     33857.69    308.45  17124.71  88888.00
2020-02-25 14:14:22.000 056     33857.72    308.48  17124.74  88888.00
2020-02-25 14:14:23.000 056     33857.72    308.49  17124.76  88888.00
2020-02-25 14:14:24.000 056     33857.68    308.52  17124.73  88888.00
2020-02-25 14:14:25.000 056     33857.68    308.52  17124.75  37943.40
2020-02-25 14:14:26.000 056     33857.65    308.56  17124.79  88888.00
2020-02-25 14:14:27.000 056     33857.66    308.58  17124.79  88888.00
2020-02-25 14:14:28.000 056     33857.61    308.56  17124.82  88888.00
2020-02-25 14:14:29.000 056     33857.62    308.55  17124.80  88888.00
2020-02-25 14:14:30.000 056     33857.56    308.55  17124.75  37943.41
2020-02-25 14:14:31.000 056     33857.51    308.58  17124.74  88888.00
2020-02-25 14:14:32.000 056     33857.53    308.60  17124.78  88888.00
2020-02-25 14:14:33.000 056     33857.48    308.60  17124.79  88888.00
2020-02-25 14:14:34.000 056     33857.44    308.57  17124.76  88888.00
2020-02-25 14:14:35.000 056     33857.43    308.59  17124.74  37943.37
2020-02-25 14:14:36.000 056     33857.39    308.60  17124.73  88888.00
2020-02-25 14:14:37.000 056     33857.39    308.62  17124.75  88888.00
2020-02-25 14:14:38.000 056     33857.35    308.58  17124.77  88888.00
2020-02-25 14:14:39.000 056     33857.31    308.58  17124.79  88888.00
2020-02-25 14:14:40.000 056     33857.30    308.57  17124.80  37943.21
2020-02-25 14:14:41.000 056     33857.26    308.58  17124.80  88888.00
2020-02-25 14:14:42.000 056     33857.23    308.60  17124.79  88888.00
2020-02-25 14:14:43.000 056     33857.20    308.60  17124.78  88888.00
2020-02-25 14:14:44.000 056     33857.17    308.60  17124.75  88888.00
2020-02-25 14:14:45.000 056     33857.14    308.60  17124.79  37943.01
2020-02-25 14:14:46.000 056     33857.07    308.61  17124.76  88888.00
2020-02-25 14:14:47.000 056     33857.03    308.63  17124.79  88888.00
2020-02-25 14:14:48.000 056     33857.01    308.64  17124.78  88888.00
2020-02-25 14:14:49.000 056     33857.00    308.65  17124.78  88888.00
2020-02-25 14:14:50.000 056     33857.01    308.63  17124.83  37943.05
2020-02-25 14:14:51.000 056     33856.97    308.63  17124.86  88888.00
2020-02-25 14:14:52.000 056     33856.92    308.65  17124.91  88888.00
2020-02-25 14:14:53.000 056     33856.84    308.65  17124.88  88888.00
2020-02-25 14:14:54.000 056     33856.83    308.63  17124.86  88888.00
2020-02-25 14:14:55.000 056     33856.78    308.64  17124.84  37942.74
2020-02-25 14:14:56.000 056     33856.75    308.66  17124.88  88888.00
2020-02-25 14:14:57.000 056     33856.77    308.69  17124.91  88888.00
2020-02-25 14:14:58.000 056     33856.76    308.72  17124.93  88888.00
2020-02-25 14:14:59.000 056     33856.69    308.70  17124.91  88888.00
2020-02-25 14:15:00.000 056     33856.68    308.76  17124.91  37942.74
2020-02-25 14:15:01.000 056     33856.67    308.74  17124.90  88888.00
2020-02-25 14:15:02.000 056     33856.72    308.73  17124.91  88888.00
2020-02-25 14:15:03.000 056     33856.72    308.75  17124.93  88888.00
2020-02-25 14:15:04.000 056     33856.69    308.76  17124.92  88888.00
2020-02-25 14:15:05.000 056     33856.69    308.78  17124.87  37942.58
2020-02-25 14:15:06.000 056     33856.72    308.77  17124.85  88888.00
2020-02-25 14:15:07.000 056     33856.73    308.80  17124.88  88888.00
2020-02-25 14:15:08.000 056     33856.69    308.77  17124.88  88888.00
2020-02-25 14:15:09.000 056     33856.70    308.76  17124.88  88888.00
2020-02-25 14:15:10.000 056     33856.72    308.79  17124.90  37942.66
2020-02-25 14:15:11.000 056     33856.73    308.81  17124.92  88888.00
2020-02-25 14:15:12.000 056     33856.73    308.79  17124.92  88888.00
2020-02-25 14:15:13.000 056     33856.75    308.80  17124.95  88888.00
2020-02-25 14:15:14.000 056     33856.76    308.79  17124.91  88888.00
2020-02-25 14:15:15.000 056     33856.80    308.77  17124.91  37942.74
2020-02-25 14:15:16.000 056     33856.80    308.78  17124.86  88888.00
2020-02-25 14:15:17.000 056     33856.81    308.79  17124.82  88888.00
2020-02-25 14:15:18.000 056     33856.83    308.76  17124.82  88888.00
2020-02-25 14:15:19.000 056     33856.85    308.75  17124.83  88888.00
2020-02-25 14:15:20.000 056     33856.86    308.70  17124.82  37942.75
2020-02-25 14:15:21.000 056     33856.86    308.72  17124.80  88888.00
2020-02-25 14:15:22.000 056     33856.86    308.70  17124.80  88888.00
2020-02-25 14:15:23.000 056     33856.88    308.68  17124.81  88888.00
2020-02-25 14:15:24.000 056     33856.89    308.69  17124.84  88888.00
2020-02-25 14:15:25.000 056     33856.93    308.71  17124.83  37942.82
2020-02-25 14:15:26.000 056     33856.95    308.69  17124.83  88888.00
2020-02-25 14:15:27.000 056     33856.98    308.70  17124.83  88888.00
2020-02-25 14:15:28.000 056     33857.02    308.76  17124.85  88888.00
2020-02-25 14:15:29.000 056     33857.05    308.80  17124.88  88888.00
2020-02-25 14:15:30.000 056     33857.11    308.81  17124.86  37943.00
2020-02-25 14:15:31.000 056     33857.13    308.78  17124.84  88888.00
2020-02-25 14:15:32.000 056     33857.11    308.79  17124.83  88888.00
2020-02-25 14:15:33.000 056     33857.14    308.79  17124.88  88888.00
2020-02-25 14:15:34.000 056     33857.18    308.82  17124.84  88888.00
2020-02-25 14:15:35.000 056     33857.18    308.79  17124.83  37943.09
2020-02-25 14:15:36.000 056     33857.14    308.84  17124.83  88888.00
2020-02-25 14:15:37.000 056     33857.17    308.89  17124.84  88888.00
2020-02-25 14:15:38.000 056     33857.21    308.87  17124.86  88888.00
2020-02-25 14:15:39.000 056     33857.25    308.83  17124.82  88888.00
2020-02-25 14:15:40.000 056     33857.28    308.88  17124.84  37943.08
2020-02-25 14:15:41.000 056     33857.28    308.86  17124.86  88888.00
2020-02-25 14:15:42.000 056     33857.27    308.85  17124.88  88888.00
2020-02-25 14:15:43.000 056     33857.31    308.81  17124.86  88888.00
2020-02-25 14:15:44.000 056     33857.33    308.79  17124.87  88888.00
2020-02-25 14:15:45.000 056     33857.33    308.80  17124.87  37943.18
2020-02-25 14:15:46.000 056     33857.34    308.84  17124.85  88888.00
2020-02-25 14:15:47.000 056     33857.37    308.84  17124.85  88888.00
2020-02-25 14:15:48.000 056     33857.35    308.84  17124.90  88888.00
2020-02-25 14:15:49.000 056     33857.35    308.89  17124.93  88888.00
2020-02-25 14:15:50.000 056     33857.41    308.89  17124.89  37943.25
2020-02-25 14:15:51.000 056     33857.41    308.88  17124.88  88888.00
2020-02-25 14:15:52.000 056     33857.38    308.89  17124.88  88888.00
2020-02-25 14:15:53.000 056     33857.38    308.87  17124.84  88888.00
2020-02-25 14:15:54.000 056     33857.39    308.85  17124.86  88888.00
2020-02-25 14:15:55.000 056     33857.41    308.82  17124.92  37943.28
2020-02-25 14:15:56.000 056     33857.44    308.80  17124.96  88888.00
2020-02-25 14:15:57.000 056     33857.42    308.80  17124.97  88888.00
2020-02-25 14:15:58.000 056     33857.41    308.82  17124.93  88888.00
2020-02-25 14:15:59.000 056     33857.45    308.82  17124.96  88888.00
2020-02-25 14:16:00.000 056     33857.48    308.84  17124.97  37943.26
2020-02-25 14:16:01.000 056     33857.46    308.83  17124.93  88888.00
2020-02-25 14:16:02.000 056     33857.44    308.79  17124.90  88888.00
2020-02-25 14:16:03.000 056     33857.43    308.81  17124.92  88888.00
2020-02-25 14:16:04.000 056     33857.45    308.82  17124.92  88888.00
2020-02-25 14:16:05.000 056     33857.46    308.78  17124.94  37943.32
2020-02-25 14:16:06.000 056     33857.50    308.79  17124.95  88888.00
2020-02-25 14:16:07.000 056     33857.54    308.80  17124.92  88888.00
2020-02-25 14:16:08.000 056     33857.54    308.85  17124.94  88888.00
2020-02-25 14:16:09.000 056     33857.51    308.85  17124.93  88888.00
2020-02-25 14:16:10.000 056     33857.47    308.85  17124.92  37943.27
2020-02-25 14:16:11.000 056     33857.45    308.84  17124.92  88888.00
2020-02-25 14:16:12.000 056     33857.44    308.89  17124.94  88888.00
2020-02-25 14:16:13.000 056     33857.48    308.90  17124.94  88888.00
2020-02-25 14:16:14.000 056     33857.46    308.87  17124.94  88888.00
2020-02-25 14:16:15.000 056     33857.45    308.87  17124.93  37943.39
2020-02-25 14:16:16.000 056     33857.42    308.90  17124.90  88888.00
2020-02-25 14:16:17.000 056     33857.44    308.89  17124.87  88888.00
2020-02-25 14:16:18.000 056     33857.45    308.88  17124.89  88888.00
2020-02-25 14:16:19.000 056     33857.43    308.93  17124.90  88888.00
2020-02-25 14:16:20.000 056     33857.44    308.88  17124.91  37943.36
2020-02-25 14:16:21.000 056     33857.45    308.86  17124.88  88888.00
2020-02-25 14:16:22.000 056     33857.47    308.86  17124.89  88888.00
2020-02-25 14:16:23.000 056     33857.45    308.87  17124.92  88888.00
2020-02-25 14:16:24.000 056     33857.45    308.90  17124.92  88888.00
2020-02-25 14:16:25.000 056     33857.46    308.92  17124.92  37943.33
2020-02-25 14:16:26.000 056     33857.44    308.94  17124.93  88888.00
2020-02-25 14:16:27.000 056     33857.42    308.97  17124.97  88888.00
2020-02-25 14:16:28.000 056     33857.46    308.96  17124.95  88888.00
2020-02-25 14:16:29.000 056     33857.49    308.97  17124.94  88888.00
2020-02-25 14:16:30.000 056     33857.44    308.94  17124.95  37943.35
2020-02-25 14:16:31.000 056     33857.47    308.95  17124.95  88888.00
2020-02-25 14:16:32.000 056     33857.44    308.95  17124.96  88888.00
2020-02-25 14:16:33.000 056     33857.42    308.92  17124.95  88888.00
2020-02-25 14:16:34.000 056     33857.41    308.88  17124.93  88888.00
2020-02-25 14:16:35.000 056     33857.41    308.91  17124.92  37943.35
2020-02-25 14:16:36.000 056     33857.38    308.93  17124.90  88888.00
2020-02-25 14:16:37.000 056     33857.38    308.93  17124.86  88888.00
2020-02-25 14:16:38.000 056     33857.38    308.93  17124.89  88888.00
2020-02-25 14:16:39.000 056     33857.38    308.90  17124.89  88888.00
2020-02-25 14:16:40.000 056     33857.35    308.91  17124.87  37943.31
2020-02-25 14:16:41.000 056     33857.33    308.91  17124.86  88888.00
2020-02-25 14:16:42.000 056     33857.33    308.92  17124.89  88888.00
2020-02-25 14:16:43.000 056     33857.35    308.94  17124.95  88888.00
2020-02-25 14:16:44.000 056     33857.39    308.95  17124.96  88888.00
2020-02-25 14:16:45.000 056     33857.38    308.91  17124.95  37943.29
2020-02-25 14:16:46.000 056     33857.39    308.88  17124.95  88888.00
2020-02-25 14:16:47.000 056     33857.38    308.89  17124.96  88888.00
2020-02-25 14:16:48.000 056     33857.40    308.87  17124.96  88888.00
2020-02-25 14:16:49.000 056     33857.33    308.84  17124.94  88888.00
2020-02-25 14:16:50.000 056     33857.27    308.84  17124.96  37943.24
2020-02-25 14:16:51.000 056     33857.27    308.81  17124.99  88888.00
2020-02-25 14:16:52.000 056     33857.25    308.78  17124.97  88888.00
2020-02-25 14:16:53.000 056     33857.25    308.81  17125.02  88888.00
2020-02-25 14:16:54.000 056     33857.26    308.80  17125.02  88888.00
2020-02-25 14:16:55.000 056     33857.23    308.79  17125.06  37943.17
2020-02-25 14:16:56.000 056     33857.20    308.84  17125.05  88888.00
2020-02-25 14:16:57.000 056     33857.15    308.89  17125.03  88888.00
2020-02-25 14:16:58.000 056     33857.14    308.91  17125.00  88888.00
2020-02-25 14:16:59.000 056     33857.10    308.87  17125.00  88888.00
2020-02-25 14:17:00.000 056     33857.08    308.90  17125.01  37943.09
2020-02-25 14:17:01.000 056     33857.06    308.94  17125.05  88888.00
2020-02-25 14:17:02.000 056     33857.04    308.91  17125.05  88888.00
2020-02-25 14:17:03.000 056     33857.02    308.88  17125.05  88888.00
2020-02-25 14:17:04.000 056     33856.96    308.89  17125.03  88888.00
2020-02-25 14:17:05.000 056     33856.90    308.92  17125.03  37942.99
2020-02-25 14:17:06.000 056     33856.91    308.92  17125.05  88888.00
2020-02-25 14:17:07.000 056     33856.89    308.93  17125.03  88888.00
2020-02-25 14:17:08.000 056     33856.88    308.91  17125.01  88888.00
2020-02-25 14:17:09.000 056     33856.86    308.89  17125.05  88888.00
2020-02-25 14:17:10.000 056     33856.89    308.90  17125.08  37942.96
2020-02-25 14:17:11.000 056     33856.87    308.93  17125.09  88888.00
2020-02-25 14:17:12.000 056     33856.86    308.98  17125.03  88888.00
2020-02-25 14:17:13.000 056     33856.81    308.94  17125.02  88888.00
2020-02-25 14:17:14.000 056     33856.80    308.96  17125.05  88888.00
2020-02-25 14:17:15.000 056     33856.76    309.00  17125.07  37942.76
2020-02-25 14:17:16.000 056     33856.70    309.00  17125.06  88888.00
2020-02-25 14:17:17.000 056     33856.66    308.98  17125.05  88888.00
2020-02-25 14:17:18.000 056     33856.64    309.02  17125.04  88888.00
2020-02-25 14:17:19.000 056     33856.63    309.01  17125.04  88888.00
2020-02-25 14:17:20.000 056     33856.63    308.99  17125.06  37942.77
2020-02-25 14:17:21.000 056     33856.64    309.04  17125.07  88888.00
2020-02-25 14:17:22.000 056     33856.63    309.03  17125.06  88888.00
2020-02-25 14:17:23.000 056     33856.65    309.04  17125.06  88888.00
2020-02-25 14:17:24.000 056     33856.62    309.03  17125.04  88888.00
2020-02-25 14:17:25.000 056     33856.62    309.07  17125.06  37942.63
2020-02-25 14:17:26.000 056     33856.60    309.10  17125.07  88888.00
2020-02-25 14:17:27.000 056     33856.56    309.08  17125.08  88888.00
2020-02-25 14:17:28.000 056     33856.59    309.07  17125.05  88888.00
2020-02-25 14:17:29.000 056     33856.57    309.07  17125.10  88888.00
2020-02-25 14:17:30.000 056     33856.57    309.07  17125.11  37942.60
2020-02-25 14:17:31.000 056     33856.55    309.08  17125.11  88888.00
2020-02-25 14:17:32.000 056     33856.55    309.09  17125.12  88888.00
2020-02-25 14:17:33.000 056     33856.51    309.08  17125.07  88888.00
2020-02-25 14:17:34.000 056     33856.51    309.08  17125.07  88888.00
2020-02-25 14:17:35.000 056     33856.50    309.06  17125.09  37942.57
2020-02-25 14:17:36.000 056     33856.49    309.10  17125.07  88888.00
2020-02-25 14:17:37.000 056     33856.52    309.10  17125.05  88888.00
2020-02-25 14:17:38.000 056     33856.50    309.04  17125.06  88888.00
2020-02-25 14:17:39.000 056     33856.52    309.05  17125.04  88888.00
2020-02-25 14:17:40.000 056     33856.51    309.09  17125.02  37942.53
2020-02-25 14:17:41.000 056     33856.53    309.14  17125.04  88888.00
2020-02-25 14:17:42.000 056     33856.50    309.08  17125.06  88888.00
2020-02-25 14:17:43.000 056     33856.50    309.07  17125.10  88888.00
2020-02-25 14:17:44.000 056     33856.51    309.07  17125.10  88888.00
2020-02-25 14:17:45.000 056     33856.55    309.08  17125.10  37942.56
2020-02-25 14:17:46.000 056     33856.56    309.12  17125.08  88888.00
2020-02-25 14:17:47.000 056     33856.58    309.10  17125.11  88888.00
2020-02-25 14:17:48.000 056     33856.61    309.14  17125.09  88888.00
2020-02-25 14:17:49.000 056     33856.62    309.12  17125.09  88888.00
2020-02-25 14:17:50.000 056     33856.60    309.11  17125.10  37942.58
2020-02-25 14:17:51.000 056     33856.67    309.13  17125.11  88888.00
2020-02-25 14:17:52.000 056     33856.71    309.15  17125.13  88888.00
2020-02-25 14:17:53.000 056     33856.73    309.15  17125.11  88888.00
2020-02-25 14:17:54.000 056     33856.77    309.14  17125.11  88888.00
2020-02-25 14:17:55.000 056     33856.76    309.14  17125.10  37942.74
2020-02-25 14:17:56.000 056     33856.77    309.15  17125.12  88888.00
2020-02-25 14:17:57.000 056     33856.81    309.15  17125.11  88888.00
2020-02-25 14:17:58.000 056     33856.84    309.12  17125.16  88888.00
2020-02-25 14:17:59.000 056     33856.91    309.13  17125.16  88888.00
2020-02-25 14:18:00.000 056     33856.94    309.11  17125.14  37942.83
2020-02-25 14:18:01.000 056     33856.96    309.14  17125.13  88888.00
2020-02-25 14:18:02.000 056     33856.97    309.15  17125.12  88888.00
2020-02-25 14:18:03.000 056     33856.99    309.19  17125.12  88888.00
2020-02-25 14:18:04.000 056     33857.00    309.18  17125.12  88888.00
2020-02-25 14:18:05.000 056     33857.01    309.12  17125.11  37942.87
2020-02-25 14:18:06.000 056     33857.05    309.08  17125.03  88888.00
2020-02-25 14:18:07.000 056     33857.05    309.07  17125.01  88888.00
2020-02-25 14:18:08.000 056     33857.04    309.12  17125.04  88888.00
2020-02-25 14:18:09.000 056     33857.09    309.12  17125.07  88888.00
2020-02-25 14:18:10.000 056     33857.14    309.11  17125.04  37943.02
2020-02-25 14:18:11.000 056     33857.13    309.07  17124.99  88888.00
2020-02-25 14:18:12.000 056     33857.12    309.04  17125.01  88888.00
2020-02-25 14:18:13.000 056     33857.12    309.02  17125.00  88888.00
2020-02-25 14:18:14.000 056     33857.15    309.01  17125.02  88888.00
2020-02-25 14:18:15.000 056     33857.20    309.01  17125.05  37943.11
2020-02-25 14:18:16.000 056     33857.25    309.01  17125.09  88888.00
2020-02-25 14:18:17.000 056     33857.27    309.03  17125.10  88888.00
2020-02-25 14:18:18.000 056     33857.28    309.03  17125.07  88888.00
2020-02-25 14:18:19.000 056     33857.27    308.99  17125.08  88888.00
2020-02-25 14:18:20.000 056     33857.28    308.96  17125.08  37943.28
2020-02-25 14:18:21.000 056     33857.29    308.95  17125.09  88888.00
2020-02-25 14:18:22.000 056     33857.30    308.93  17125.07  88888.00
2020-02-25 14:18:23.000 056     33857.32    308.97  17125.09  88888.00
2020-02-25 14:18:24.000 056     33857.34    308.94  17125.07  88888.00
2020-02-25 14:18:25.000 056     33857.37    308.94  17125.04  37943.28
2020-02-25 14:18:26.000 056     33857.37    308.93  17125.08  88888.00
2020-02-25 14:18:27.000 056     33857.39    309.00  17125.07  88888.00
2020-02-25 14:18:28.000 056     33857.40    308.99  17125.08  88888.00
2020-02-25 14:18:29.000 056     33857.40    308.98  17125.07  88888.00
2020-02-25 14:18:30.000 056     33857.42    308.99  17125.07  37943.25
2020-02-25 14:18:31.000 056     33857.40    308.97  17125.10  88888.00
2020-02-25 14:18:32.000 056     33857.39    308.99  17125.08  88888.00
2020-02-25 14:18:33.000 056     33857.38    309.00  17125.10  88888.00
2020-02-25 14:18:34.000 056     33857.37    309.01  17125.11  88888.00
2020-02-25 14:18:35.000 056     33857.37    308.99  17125.10  37943.33
2020-02-25 14:18:36.000 056     33857.37    308.99  17125.09  88888.00
2020-02-25 14:18:37.000 056     33857.34    309.01  17125.08  88888.00
2020-02-25 14:18:38.000 056     33857.33    309.00  17125.09  88888.00
2020-02-25 14:18:39.000 056     33857.33    309.02  17125.14  88888.00
2020-02-25 14:18:40.000 056     33857.35    309.02  17125.15  37943.31
2020-02-25 14:18:41.000 056     33857.37    309.02  17125.16  88888.00
2020-02-25 14:18:42.000 056     33857.36    309.02  17125.13  88888.00
2020-02-25 14:18:43.000 056     33857.37    309.03  17125.12  88888.00
2020-02-25 14:18:44.000 056     33857.33    309.04  17125.10  88888.00
2020-02-25 14:18:45.000 056     33857.35    309.07  17125.12  37943.37
2020-02-25 14:18:46.000 056     33857.37    309.10  17125.10  88888.00
2020-02-25 14:18:47.000 056     33857.32    309.10  17125.12  88888.00
2020-02-25 14:18:48.000 056     33857.28    309.07  17125.15  88888.00
2020-02-25 14:18:49.000 056     33857.25    309.03  17125.14  88888.00
2020-02-25 14:18:50.000 056     33857.25    309.07  17125.15  37943.27
2020-02-25 14:18:51.000 056     33857.22    309.07  17125.17  88888.00
2020-02-25 14:18:52.000 056     33857.19    309.09  17125.17  88888.00
2020-02-25 14:18:53.000 056     33857.17    309.11  17125.16  88888.00
2020-02-25 14:18:54.000 056     33857.21    309.10  17125.18  88888.00
2020-02-25 14:18:55.000 056     33857.20    309.14  17125.17  37943.14
2020-02-25 14:18:56.000 056     33857.18    309.15  17125.13  88888.00
2020-02-25 14:18:57.000 056     33857.19    309.15  17125.10  88888.00
2020-02-25 14:18:58.000 056     33857.16    309.10  17125.10  88888.00
2020-02-25 14:18:59.000 056     33857.11    309.15  17125.10  88888.00
2020-02-25 14:19:00.000 056     33857.11    309.16  17125.10  37943.20
2020-02-25 14:19:01.000 056     33857.06    309.11  17125.12  88888.00
2020-02-25 14:19:02.000 056     33857.04    309.11  17125.12  88888.00
2020-02-25 14:19:03.000 056     33857.05    309.08  17125.09  88888.00
2020-02-25 14:19:04.000 056     33857.02    309.08  17125.10  88888.00
2020-02-25 14:19:05.000 056     33856.99    309.05  17125.10  37942.99
2020-02-25 14:19:06.000 056     33857.01    309.03  17125.11  88888.00
2020-02-25 14:19:07.000 056     33857.01    309.04  17125.11  88888.00
2020-02-25 14:19:08.000 056     33856.97    309.05  17125.11  88888.00
2020-02-25 14:19:09.000 056     33856.99    309.06  17125.09  88888.00
2020-02-25 14:19:10.000 056     33856.94    309.03  17125.09  37942.91
2020-02-25 14:19:11.000 056     33856.93    309.04  17125.08  88888.00
2020-02-25 14:19:12.000 056     33856.92    309.07  17125.11  88888.00
2020-02-25 14:19:13.000 056     33856.87    309.08  17125.10  88888.00
2020-02-25 14:19:14.000 056     33856.86    309.15  17125.13  88888.00
2020-02-25 14:19:15.000 056     33856.87    309.15  17125.13  37942.96
2020-02-25 14:19:16.000 056     33856.90    309.14  17125.16  88888.00
2020-02-25 14:19:17.000 056     33856.88    309.16  17125.18  88888.00
2020-02-25 14:19:18.000 056     33856.81    309.15  17125.19  88888.00
2020-02-25 14:19:19.000 056     33856.83    309.14  17125.18  88888.00
2020-02-25 14:19:20.000 056     33856.84    309.14  17125.21  37942.98
2020-02-25 14:19:21.000 056     33856.83    309.10  17125.21  88888.00
2020-02-25 14:19:22.000 056     33856.83    309.15  17125.21  88888.00
2020-02-25 14:19:23.000 056     33856.84    309.16  17125.20  88888.00
2020-02-25 14:19:24.000 056     33856.82    309.18  17125.22  88888.00
2020-02-25 14:19:25.000 056     33856.82    309.16  17125.22  37942.90
2020-02-25 14:19:26.000 056     33856.81    309.19  17125.23  88888.00
2020-02-25 14:19:27.000 056     33856.78    309.20  17125.23  88888.00
2020-02-25 14:19:28.000 056     33856.77    309.15  17125.24  88888.00
2020-02-25 14:19:29.000 056     33856.75    309.08  17125.20  88888.00
2020-02-25 14:19:30.000 056     33856.73    309.09  17125.23  37942.83
2020-02-25 14:19:31.000 056     33856.76    309.13  17125.21  88888.00
2020-02-25 14:19:32.000 056     33856.75    309.14  17125.16  88888.00
2020-02-25 14:19:33.000 056     33856.73    309.13  17125.14  88888.00
2020-02-25 14:19:34.000 056     33856.75    309.17  17125.13  88888.00
2020-02-25 14:19:35.000 056     33856.78    309.18  17125.17  37942.90
2020-02-25 14:19:36.000 056     33856.77    309.16  17125.15  88888.00
2020-02-25 14:19:37.000 056     33856.78    309.19  17125.18  88888.00
2020-02-25 14:19:38.000 056     33856.76    309.20  17125.17  88888.00
2020-02-25 14:19:39.000 056     33856.80    309.20  17125.19  88888.00
2020-02-25 14:19:40.000 056     33856.78    309.19  17125.21  37942.80
2020-02-25 14:19:41.000 056     33856.81    309.22  17125.22  88888.00
2020-02-25 14:19:42.000 056     33856.79    309.21  17125.20  88888.00
2020-02-25 14:19:43.000 056     33856.82    309.18  17125.20  88888.00
2020-02-25 14:19:44.000 056     33856.81    309.18  17125.15  88888.00
2020-02-25 14:19:45.000 056     33856.83    309.16  17125.18  37942.84
2020-02-25 14:19:46.000 056     33856.87    309.19  17125.19  88888.00
2020-02-25 14:19:47.000 056     33856.89    309.22  17125.20  88888.00
2020-02-25 14:19:48.000 056     33856.89    309.22  17125.18  88888.00
2020-02-25 14:19:49.000 056     33856.90    309.18  17125.19  88888.00
2020-02-25 14:19:50.000 056     33856.94    309.13  17125.20  37942.98
2020-02-25 14:19:51.000 056     33856.94    309.15  17125.21  88888.00
2020-02-25 14:19:52.000 056     33856.97    309.18  17125.18  88888.00
2020-02-25 14:19:53.000 056     33856.97    309.17  17125.20  88888.00
2020-02-25 14:19:54.000 056     33856.95    309.16  17125.23  88888.00
2020-02-25 14:19:55.000 056     33856.99    309.13  17125.22  37943.03
2020-02-25 14:19:56.000 056     33856.95    309.11  17125.19  88888.00
2020-02-25 14:19:57.000 056     33856.98    309.15  17125.20  88888.00
2020-02-25 14:19:58.000 056     33857.03    309.12  17125.17  88888.00
2020-02-25 14:19:59.000 056     33857.06    309.09  17125.20  88888.00
2020-02-25 14:20:00.000 056     33857.04    309.08  17125.24  37943.07
2020-02-25 14:20:01.000 056     33857.05    309.04  17125.22  88888.00
2020-02-25 14:20:02.000 056     33857.08    309.03  17125.18  88888.00
2020-02-25 14:20:03.000 056     33857.06    309.04  17125.20  88888.00
2020-02-25 14:20:04.000 056     33857.11    309.06  17125.18  88888.00
2020-02-25 14:20:05.000 056     33857.13    309.06  17125.23  37943.09
2020-02-25 14:20:06.000 056     33857.13    309.06  17125.27  88888.00
2020-02-25 14:20:07.000 056     33857.15    309.04  17125.29  88888.00
2020-02-25 14:20:08.000 056     33857.12    309.05  17125.26  88888.00
2020-02-25 14:20:09.000 056     33857.11    309.03  17125.26  88888.00
2020-02-25 14:20:10.000 056     33857.11    309.02  17125.24  37943.18
2020-02-25 14:20:11.000 056     33857.13    309.07  17125.28  88888.00
2020-02-25 14:20:12.000 056     33857.12    309.05  17125.33  88888.00
2020-02-25 14:20:13.000 056     33857.12    309.06  17125.34  88888.00
2020-02-25 14:20:14.000 056     33857.13    309.05  17125.27  88888.00
2020-02-25 14:20:15.000 056     33857.12    309.03  17125.28  37943.23
2020-02-25 14:20:16.000 056     33857.12    309.00  17125.32  88888.00
2020-02-25 14:20:17.000 056     33857.11    309.00  17125.27  88888.00
2020-02-25 14:20:18.000 056     33857.09    308.99  17125.26  88888.00
2020-02-25 14:20:19.000 056     33857.07    308.98  17125.25  88888.00
2020-02-25 14:20:20.000 056     33857.08    309.03  17125.23  37943.12
2020-02-25 14:20:21.000 056     33857.08    309.03  17125.25  88888.00
2020-02-25 14:20:22.000 056     33857.04    309.04  17125.27  88888.00
2020-02-25 14:20:23.000 056     33857.01    309.11  17125.25  88888.00
2020-02-25 14:20:24.000 056     33857.01    309.09  17125.25  88888.00
2020-02-25 14:20:25.000 056     33857.04    309.09  17125.22  37943.14
2020-02-25 14:20:26.000 056     33857.06    309.10  17125.27  88888.00
2020-02-25 14:20:27.000 056     33857.02    309.16  17125.25  88888.00
2020-02-25 14:20:28.000 056     33856.97    309.16  17125.24  88888.00
2020-02-25 14:20:29.000 056     33856.94    309.14  17125.25  88888.00
2020-02-25 14:20:30.000 056     33856.93    309.13  17125.26  37943.10
2020-02-25 14:20:31.000 056     33856.93    309.16  17125.31  88888.00
2020-02-25 14:20:32.000 056     33856.93    309.15  17125.32  88888.00
2020-02-25 14:20:33.000 056     33856.92    309.17  17125.32  88888.00
2020-02-25 14:20:34.000 056     33856.92    309.17  17125.35  88888.00
2020-02-25 14:20:35.000 056     33856.91    309.16  17125.33  37942.99
2020-02-25 14:20:36.000 056     33856.88    309.18  17125.33  88888.00
2020-02-25 14:20:37.000 056     33856.87    309.17  17125.37  88888.00
2020-02-25 14:20:38.000 056     33856.91    309.14  17125.32  88888.00
2020-02-25 14:20:39.000 056     33856.88    309.16  17125.31  88888.00
2020-02-25 14:20:40.000 056     33856.87    309.13  17125.31  37942.93
2020-02-25 14:20:41.000 056     33856.86    309.15  17125.34  88888.00
2020-02-25 14:20:42.000 056     33856.84    309.16  17125.35  88888.00
2020-02-25 14:20:43.000 056     33856.83    309.17  17125.32  88888.00
2020-02-25 14:20:44.000 056     33856.81    309.20  17125.33  88888.00
2020-02-25 14:20:45.000 056     33856.82    309.18  17125.36  37942.97
2020-02-25 14:20:46.000 056     33856.78    309.16  17125.37  88888.00
2020-02-25 14:20:47.000 056     33856.80    309.21  17125.34  88888.00
2020-02-25 14:20:48.000 056     33856.80    309.22  17125.31  88888.00
2020-02-25 14:20:49.000 056     33856.80    309.25  17125.34  88888.00
2020-02-25 14:20:50.000 056     33856.78    309.32  17125.38  37942.87
2020-02-25 14:20:51.000 056     33856.80    309.32  17125.40  88888.00
2020-02-25 14:20:52.000 056     33856.81    309.28  17125.38  88888.00
2020-02-25 14:20:53.000 056     33856.77    309.30  17125.39  88888.00
2020-02-25 14:20:54.000 056     33856.76    309.24  17125.38  88888.00
2020-02-25 14:20:55.000 056     33856.76    309.22  17125.36  37942.88
2020-02-25 14:20:56.000 056     33856.77    309.23  17125.39  88888.00
2020-02-25 14:20:57.000 056     33856.72    309.27  17125.40  88888.00
2020-02-25 14:20:58.000 056     33856.70    309.30  17125.40  88888.00
2020-02-25 14:20:59.000 056     33856.69    309.32  17125.41  88888.00
2020-02-25 14:21:00.000 056     33856.64    309.29  17125.38  37942.76
2020-02-25 14:21:01.000 056     33856.62    309.34  17125.36  88888.00
2020-02-25 14:21:02.000 056     33856.60    309.36  17125.37  88888.00
2020-02-25 14:21:03.000 056     33856.55    309.32  17125.43  88888.00
2020-02-25 14:21:04.000 056     33856.51    309.28  17125.40  88888.00
2020-02-25 14:21:05.000 056     33856.53    309.28  17125.39  37942.70
2020-02-25 14:21:06.000 056     33856.54    309.32  17125.42  88888.00
2020-02-25 14:21:07.000 056     33856.51    309.33  17125.43  88888.00
2020-02-25 14:21:08.000 056     33856.47    309.28  17125.39  88888.00
2020-02-25 14:21:09.000 056     33856.50    309.26  17125.40  88888.00
2020-02-25 14:21:10.000 056     33856.51    309.28  17125.40  37942.61
2020-02-25 14:21:11.000 056     33856.50    309.31  17125.36  88888.00
2020-02-25 14:21:12.000 056     33856.49    309.28  17125.37  88888.00
2020-02-25 14:21:13.000 056     33856.50    309.29  17125.41  88888.00
2020-02-25 14:21:14.000 056     33856.46    309.28  17125.41  88888.00
2020-02-25 14:21:15.000 056     33856.49    309.25  17125.37  37942.67
2020-02-25 14:21:16.000 056     33856.52    309.25  17125.38  88888.00
2020-02-25 14:21:17.000 056     33856.52    309.23  17125.35  88888.00
2020-02-25 14:21:18.000 056     33856.50    309.22  17125.36  88888.00
2020-02-25 14:21:19.000 056     33856.55    309.23  17125.36  88888.00
2020-02-25 14:21:20.000 056     33856.55    309.25  17125.34  37942.73
2020-02-25 14:21:21.000 056     33856.57    309.28  17125.38  88888.00
2020-02-25 14:21:22.000 056     33856.60    309.28  17125.36  88888.00
2020-02-25 14:21:23.000 056     33856.61    309.32  17125.38  88888.00
2020-02-25 14:21:24.000 056     33856.67    309.31  17125.39  88888.00
2020-02-25 14:21:25.000 056     33856.66    309.31  17125.36  37942.71
2020-02-25 14:21:26.000 056     33856.64    309.33  17125.36  88888.00
2020-02-25 14:21:27.000 056     33856.66    309.33  17125.40  88888.00
2020-02-25 14:21:28.000 056     33856.66    309.36  17125.37  88888.00
2020-02-25 14:21:29.000 056     33856.68    309.34  17125.32  88888.00
2020-02-25 14:21:30.000 056     33856.73    309.39  17125.34  37942.86
2020-02-25 14:21:31.000 056     33856.73    309.34  17125.37  88888.00
2020-02-25 14:21:32.000 056     33856.75    309.30  17125.38  88888.00
2020-02-25 14:21:33.000 056     33856.72    309.30  17125.36  88888.00
2020-02-25 14:21:34.000 056     33856.72    309.32  17125.36  88888.00
2020-02-25 14:21:35.000 056     33856.77    309.36  17125.37  37942.85
2020-02-25 14:21:36.000 056     33856.78    309.36  17125.36  88888.00
2020-02-25 14:21:37.000 056     33856.79    309.36  17125.38  88888.00
2020-02-25 14:21:38.000 056     33856.80    309.34  17125.38  88888.00
2020-02-25 14:21:39.000 056     33856.82    309.35  17125.35  88888.00
2020-02-25 14:21:40.000 056     33856.83    309.32  17125.34  37942.97
2020-02-25 14:21:41.000 056     33856.87    309.32  17125.38  88888.00
2020-02-25 14:21:42.000 056     33856.84    309.27  17125.37  88888.00
2020-02-25 14:21:43.000 056     33856.83    309.31  17125.36  88888.00
2020-02-25 14:21:44.000 056     33856.84    309.33  17125.39  88888.00
2020-02-25 14:21:45.000 056     33856.83    309.30  17125.38  37943.00
2020-02-25 14:21:46.000 056     33856.85    309.31  17125.37  88888.00
2020-02-25 14:21:47.000 056     33856.91    309.34  17125.35  88888.00
2020-02-25 14:21:48.000 056     33856.92    309.35  17125.34  88888.00
2020-02-25 14:21:49.000 056     33856.88    309.31  17125.34  88888.00
2020-02-25 14:21:50.000 056     33856.88    309.29  17125.35  37943.05
2020-02-25 14:21:51.000 056     33856.90    309.30  17125.36  88888.00
2020-02-25 14:21:52.000 056     33856.93    309.33  17125.37  88888.00
2020-02-25 14:21:53.000 056     33856.91    309.36  17125.35  88888.00
2020-02-25 14:21:54.000 056     33856.91    309.34  17125.34  88888.00
2020-02-25 14:21:55.000 056     33856.92    309.29  17125.33  37943.06
2020-02-25 14:21:56.000 056     33856.93    309.30  17125.29  88888.00
2020-02-25 14:21:57.000 056     33856.94    309.27  17125.31  88888.00
2020-02-25 14:21:58.000 056     33856.94    309.24  17125.33  88888.00
2020-02-25 14:21:59.000 056     33856.93    309.27  17125.42  88888.00
2020-02-25 14:22:00.000 056     33856.89    309.28  17125.42  37943.03
2020-02-25 14:22:01.000 056     33856.88    309.28  17125.45  88888.00
2020-02-25 14:22:02.000 056     33856.88    309.29  17125.44  88888.00
2020-02-25 14:22:03.000 056     33856.85    309.30  17125.40  88888.00
2020-02-25 14:22:04.000 056     33856.85    309.31  17125.39  88888.00
2020-02-25 14:22:05.000 056     33856.83    309.32  17125.38  37942.98
2020-02-25 14:22:06.000 056     33856.84    309.34  17125.34  88888.00
2020-02-25 14:22:07.000 056     33856.84    309.32  17125.37  88888.00
2020-02-25 14:22:08.000 056     33856.82    309.32  17125.40  88888.00
2020-02-25 14:22:09.000 056     33856.82    309.35  17125.43  88888.00
2020-02-25 14:22:10.000 056     33856.79    309.37  17125.38  37943.10
2020-02-25 14:22:11.000 056     33856.81    309.38  17125.42  88888.00
2020-02-25 14:22:12.000 056     33856.81    309.39  17125.44  88888.00
2020-02-25 14:22:13.000 056     33856.83    309.43  17125.47  88888.00
2020-02-25 14:22:14.000 056     33856.78    309.47  17125.47  88888.00
2020-02-25 14:22:15.000 056     33856.79    309.47  17125.46  37942.97
2020-02-25 14:22:16.000 056     33856.79    309.43  17125.44  88888.00
2020-02-25 14:22:17.000 056     33856.75    309.45  17125.46  88888.00
2020-02-25 14:22:18.000 056     33856.72    309.46  17125.47  88888.00
2020-02-25 14:22:19.000 056     33856.73    309.51  17125.47  88888.00
2020-02-25 14:22:20.000 056     33856.71    309.51  17125.49  37942.87
2020-02-25 14:22:21.000 056     33856.71    309.52  17125.48  88888.00
2020-02-25 14:22:22.000 056     33856.67    309.49  17125.48  88888.00
2020-02-25 14:22:23.000 056     33856.67    309.52  17125.44  88888.00
2020-02-25 14:22:24.000 056     33856.64    309.53  17125.47  88888.00
2020-02-25 14:22:25.000 056     33856.58    309.53  17125.49  37942.86
2020-02-25 14:22:26.000 056     33856.54    309.49  17125.43  88888.00
2020-02-25 14:22:27.000 056     33856.52    309.49  17125.47  88888.00
2020-02-25 14:22:28.000 056     33856.47    309.53  17125.49  88888.00
2020-02-25 14:22:29.000 056     33856.47    309.55  17125.49  88888.00
2020-02-25 14:22:30.000 056     33856.48    309.53  17125.47  37942.71
2020-02-25 14:22:31.000 056     33856.47    309.52  17125.49  88888.00
2020-02-25 14:22:32.000 056     33856.43    309.50  17125.50  88888.00
2020-02-25 14:22:33.000 056     33856.40    309.50  17125.50  88888.00
2020-02-25 14:22:34.000 056     33856.40    309.54  17125.50  88888.00
2020-02-25 14:22:35.000 056     33856.40    309.53  17125.48  37942.55
2020-02-25 14:22:36.000 056     33856.34    309.53  17125.46  88888.00
2020-02-25 14:22:37.000 056     33856.29    309.54  17125.48  88888.00
2020-02-25 14:22:38.000 056     33856.28    309.51  17125.50  88888.00
2020-02-25 14:22:39.000 056     33856.28    309.48  17125.48  88888.00
2020-02-25 14:22:40.000 056     33856.26    309.47  17125.53  37942.55
2020-02-25 14:22:41.000 056     33856.26    309.51  17125.53  88888.00
2020-02-25 14:22:42.000 056     33856.25    309.48  17125.51  88888.00
2020-02-25 14:22:43.000 056     33856.25    309.52  17125.46  88888.00
2020-02-25 14:22:44.000 056     33856.23    309.51  17125.50  88888.00
2020-02-25 14:22:45.000 056     33856.20    309.49  17125.53  37942.46
2020-02-25 14:22:46.000 056     33856.16    309.51  17125.52  88888.00
2020-02-25 14:22:47.000 056     33856.20    309.53  17125.55  88888.00
2020-02-25 14:22:48.000 056     33856.21    309.50  17125.54  88888.00
2020-02-25 14:22:49.000 056     33856.21    309.51  17125.52  88888.00
2020-02-25 14:22:50.000 056     33856.21    309.51  17125.48  37942.56
2020-02-25 14:22:51.000 056     33856.20    309.54  17125.49  88888.00
2020-02-25 14:22:52.000 056     33856.24    309.55  17125.45  88888.00
2020-02-25 14:22:53.000 056     33856.25    309.54  17125.46  88888.00
2020-02-25 14:22:54.000 056     33856.24    309.51  17125.48  88888.00
2020-02-25 14:22:55.000 056     33856.26    309.53  17125.50  37942.45
2020-02-25 14:22:56.000 056     33856.26    309.56  17125.54  88888.00
2020-02-25 14:22:57.000 056     33856.29    309.58  17125.55  88888.00
2020-02-25 14:22:58.000 056     33856.33    309.61  17125.55  88888.00
2020-02-25 14:22:59.000 056     33856.31    309.58  17125.55  88888.00
2020-02-25 14:23:00.000 056     33856.32    309.55  17125.55  37942.59
2020-02-25 14:23:01.000 056     33856.32    309.52  17125.54  88888.00
2020-02-25 14:23:02.000 056     33856.35    309.57  17125.56  88888.00
2020-02-25 14:23:03.000 056     33856.40    309.59  17125.61  88888.00
2020-02-25 14:23:04.000 056     33856.36    309.55  17125.59  88888.00
2020-02-25 14:23:05.000 056     33856.39    309.56  17125.60  37942.51
2020-02-25 14:23:06.000 056     33856.40    309.60  17125.59  88888.00
2020-02-25 14:23:07.000 056     33856.40    309.60  17125.57  88888.00
2020-02-25 14:23:08.000 056     33856.42    309.60  17125.56  88888.00
2020-02-25 14:23:09.000 056     33856.44    309.61  17125.55  88888.00
2020-02-25 14:23:10.000 056     33856.48    309.65  17125.55  37942.66
2020-02-25 14:23:11.000 056     33856.48    309.62  17125.53  88888.00
2020-02-25 14:23:12.000 056     33856.47    309.61  17125.54  88888.00
2020-02-25 14:23:13.000 056     33856.51    309.61  17125.57  88888.00
2020-02-25 14:23:14.000 056     33856.52    309.59  17125.57  88888.00
2020-02-25 14:23:15.000 056     33856.55    309.60  17125.58  37942.68
2020-02-25 14:23:16.000 056     33856.57    309.55  17125.55  88888.00
2020-02-25 14:23:17.000 056     33856.58    309.54  17125.59  88888.00
2020-02-25 14:23:18.000 056     33856.57    309.56  17125.64  88888.00
2020-02-25 14:23:19.000 056     33856.56    309.56  17125.63  88888.00
2020-02-25 14:23:20.000 056     33856.58    309.56  17125.59  37942.75
2020-02-25 14:23:21.000 056     33856.59    309.56  17125.59  88888.00
2020-02-25 14:23:22.000 056     33856.58    309.54  17125.60  88888.00
2020-02-25 14:23:23.000 056     33856.58    309.50  17125.56  88888.00
2020-02-25 14:23:24.000 056     33856.62    309.53  17125.55  88888.00
2020-02-25 14:23:25.000 056     33856.58    309.51  17125.57  37942.78
2020-02-25 14:23:26.000 056     33856.52    309.48  17125.58  88888.00
2020-02-25 14:23:27.000 056     33856.53    309.50  17125.59  88888.00
2020-02-25 14:23:28.000 056     33856.55    309.53  17125.62  88888.00
2020-02-25 14:23:29.000 056     33856.48    309.51  17125.58  88888.00
2020-02-25 14:23:30.000 056     33856.42    309.48  17125.54  37942.84
2020-02-25 14:23:31.000 056     33856.44    309.43  17125.55  88888.00
2020-02-25 14:23:32.000 056     33856.45    309.45  17125.58  88888.00
2020-02-25 14:23:33.000 056     33856.41    309.46  17125.60  88888.00
2020-02-25 14:23:34.000 056     33856.41    309.43  17125.62  88888.00
2020-02-25 14:23:35.000 056     33856.45    309.45  17125.59  37942.65
2020-02-25 14:23:36.000 056     33856.40    309.51  17125.57  88888.00
2020-02-25 14:23:37.000 056     33856.36    309.52  17125.59  88888.00
2020-02-25 14:23:38.000 056     33856.30    309.51  17125.55  88888.00
2020-02-25 14:23:39.000 056     33856.24    309.45  17125.56  88888.00
2020-02-25 14:23:40.000 056     33856.22    309.46  17125.57  37942.66
2020-02-25 14:23:41.000 056     33856.22    309.45  17125.60  88888.00
2020-02-25 14:23:42.000 056     33856.19    309.45  17125.60  88888.00
2020-02-25 14:23:43.000 056     33856.19    309.45  17125.65  88888.00
2020-02-25 14:23:44.000 056     33856.15    309.46  17125.66  88888.00
2020-02-25 14:23:45.000 056     33856.14    309.47  17125.65  37942.53
2020-02-25 14:23:46.000 056     33856.09    309.52  17125.65  88888.00
2020-02-25 14:23:47.000 056     33856.06    309.57  17125.59  88888.00
2020-02-25 14:23:48.000 056     33856.07    309.55  17125.59  88888.00
2020-02-25 14:23:49.000 056     33856.07    309.55  17125.64  88888.00
2020-02-25 14:23:50.000 056     33856.01    309.63  17125.62  37942.31
2020-02-25 14:23:51.000 056     33855.99    309.68  17125.64  88888.00
2020-02-25 14:23:52.000 056     33855.96    309.68  17125.66  88888.00
2020-02-25 14:23:53.000 056     33855.93    309.66  17125.64  88888.00
2020-02-25 14:23:54.000 056     33855.90    309.62  17125.67  88888.00
2020-02-25 14:23:55.000 056     33855.89    309.63  17125.69  37942.33
2020-02-25 14:23:56.000 056     33855.89    309.69  17125.73  88888.00
2020-02-25 14:23:57.000 056     33855.83    309.68  17125.75  88888.00
2020-02-25 14:23:58.000 056     33855.79    309.68  17125.74  88888.00
2020-02-25 14:23:59.000 056     33855.76    309.69  17125.72  88888.00
2020-02-25 14:24:00.000 056     33855.76    309.68  17125.76  37942.14
2020-02-25 14:24:01.000 056     33855.76    309.65  17125.72  88888.00
2020-02-25 14:24:02.000 056     33855.76    309.67  17125.72  88888.00
2020-02-25 14:24:03.000 056     33855.71    309.73  17125.73  88888.00
2020-02-25 14:24:04.000 056     33855.67    309.69  17125.71  88888.00
2020-02-25 14:24:05.000 056     33855.68    309.70  17125.69  37942.05
2020-02-25 14:24:06.000 056     33855.66    309.70  17125.70  88888.00
2020-02-25 14:24:07.000 056     33855.61    309.68  17125.70  88888.00
2020-02-25 14:24:08.000 056     33855.57    309.71  17125.68  88888.00
2020-02-25 14:24:09.000 056     33855.56    309.73  17125.71  88888.00
2020-02-25 14:24:10.000 056     33855.58    309.74  17125.73  37942.08
2020-02-25 14:24:11.000 056     33855.56    309.76  17125.74  88888.00
2020-02-25 14:24:12.000 056     33855.56    309.82  17125.75  88888.00
2020-02-25 14:24:13.000 056     33855.57    309.82  17125.75  88888.00
2020-02-25 14:24:14.000 056     33855.60    309.81  17125.74  88888.00
2020-02-25 14:24:15.000 056     33855.61    309.82  17125.75  37941.95
2020-02-25 14:24:16.000 056     33855.58    309.80  17125.75  88888.00
2020-02-25 14:24:17.000 056     33855.59    309.79  17125.74  88888.00
2020-02-25 14:24:18.000 056     33855.64    309.80  17125.78  88888.00
2020-02-25 14:24:19.000 056     33855.66    309.79  17125.79  88888.00
2020-02-25 14:24:20.000 056     33855.58    309.81  17125.74  37942.04
2020-02-25 14:24:21.000 056     33855.61    309.86  17125.75  88888.00
2020-02-25 14:24:22.000 056     33855.67    309.89  17125.74  88888.00
2020-02-25 14:24:23.000 056     33855.68    309.88  17125.71  88888.00
2020-02-25 14:24:24.000 056     33855.68    309.88  17125.71  88888.00
2020-02-25 14:24:25.000 056     33855.71    309.88  17125.71  37942.05
2020-02-25 14:24:26.000 056     33855.69    309.85  17125.69  88888.00
2020-02-25 14:24:27.000 056     33855.66    309.79  17125.72  88888.00
2020-02-25 14:24:28.000 056     33855.70    309.82  17125.74  88888.00
2020-02-25 14:24:29.000 056     33855.72    309.83  17125.74  88888.00
2020-02-25 14:24:30.000 056     33855.73    309.85  17125.71  37942.04
2020-02-25 14:24:31.000 056     33855.77    309.88  17125.69  88888.00
2020-02-25 14:24:32.000 056     33855.83    309.90  17125.72  88888.00
2020-02-25 14:24:33.000 056     33855.86    309.86  17125.71  88888.00
2020-02-25 14:24:34.000 056     33855.91    309.88  17125.71  88888.00
2020-02-25 14:24:35.000 056     33855.96    309.88  17125.70  37942.26
2020-02-25 14:24:36.000 056     33856.00    309.85  17125.68  88888.00
2020-02-25 14:24:37.000 056     33856.03    309.80  17125.66  88888.00
2020-02-25 14:24:38.000 056     33856.03    309.82  17125.64  88888.00
2020-02-25 14:24:39.000 056     33856.04    309.82  17125.67  88888.00
2020-02-25 14:24:40.000 056     33856.11    309.83  17125.63  37942.26
2020-02-25 14:24:41.000 056     33856.14    309.85  17125.64  88888.00
2020-02-25 14:24:42.000 056     33856.18    309.84  17125.67  88888.00
2020-02-25 14:24:43.000 056     33856.20    309.81  17125.69  88888.00
2020-02-25 14:24:44.000 056     33856.24    309.81  17125.69  88888.00
2020-02-25 14:24:45.000 056     33856.23    309.79  17125.67  37942.47
2020-02-25 14:24:46.000 056     33856.25    309.77  17125.69  88888.00
2020-02-25 14:24:47.000 056     33856.26    309.77  17125.68  88888.00
2020-02-25 14:24:48.000 056     33856.32    309.80  17125.66  88888.00
2020-02-25 14:24:49.000 056     33856.36    309.81  17125.67  88888.00
2020-02-25 14:24:50.000 056     33856.36    309.82  17125.65  37942.59
2020-02-25 14:24:51.000 056     33856.40    309.84  17125.65  88888.00
2020-02-25 14:24:52.000 056     33856.42    309.80  17125.65  88888.00
2020-02-25 14:24:53.000 056     33856.46    309.82  17125.66  88888.00
2020-02-25 14:24:54.000 056     33856.52    309.83  17125.60  88888.00
2020-02-25 14:24:55.000 056     33856.57    309.83  17125.58  37942.67
2020-02-25 14:24:56.000 056     33856.58    309.81  17125.62  88888.00
2020-02-25 14:24:57.000 056     33856.57    309.83  17125.67  88888.00
2020-02-25 14:24:58.000 056     33856.57    309.81  17125.63  88888.00
2020-02-25 14:24:59.000 056     33856.60    309.81  17125.62  88888.00
2020-02-25 14:25:00.000 056     33856.60    309.74  17125.63  37942.89
2020-02-25 14:25:01.000 056     33856.60    309.73  17125.64  88888.00
2020-02-25 14:25:02.000 056     33856.60    309.76  17125.64  88888.00
2020-02-25 14:25:03.000 056     33856.61    309.75  17125.63  88888.00
2020-02-25 14:25:04.000 056     33856.63    309.75  17125.60  88888.00
2020-02-25 14:25:05.000 056     33856.61    309.71  17125.61  37942.95
2020-02-25 14:25:06.000 056     33856.63    309.69  17125.63  88888.00
2020-02-25 14:25:07.000 056     33856.65    309.71  17125.66  88888.00
2020-02-25 14:25:08.000 056     33856.63    309.71  17125.66  88888.00
2020-02-25 14:25:09.000 056     33856.61    309.71  17125.69  88888.00
2020-02-25 14:25:10.000 056     33856.57    309.72  17125.69  37942.85
2020-02-25 14:25:11.000 056     33856.57    309.73  17125.70  88888.00
2020-02-25 14:25:12.000 056     33856.58    309.72  17125.69  88888.00
2020-02-25 14:25:13.000 056     33856.54    309.70  17125.69  88888.00
2020-02-25 14:25:14.000 056     33856.50    309.71  17125.68  88888.00
2020-02-25 14:25:15.000 056     33856.47    309.71  17125.65  37942.94
2020-02-25 14:25:16.000 056     33856.44    309.68  17125.65  88888.00
2020-02-25 14:25:17.000 056     33856.43    309.69  17125.67  88888.00
2020-02-25 14:25:18.000 056     33856.42    309.75  17125.68  88888.00
2020-02-25 14:25:19.000 056     33856.44    309.78  17125.68  88888.00
2020-02-25 14:25:20.000 056     33856.43    309.78  17125.68  37942.77
2020-02-25 14:25:21.000 056     33856.36    309.73  17125.70  88888.00
2020-02-25 14:25:22.000 056     33856.33    309.71  17125.71  88888.00
2020-02-25 14:25:23.000 056     33856.32    309.76  17125.70  88888.00
2020-02-25 14:25:24.000 056     33856.30    309.80  17125.70  88888.00
2020-02-25 14:25:25.000 056     33856.25    309.81  17125.71  37942.66
2020-02-25 14:25:26.000 056     33856.23    309.80  17125.73  88888.00
2020-02-25 14:25:27.000 056     33856.18    309.81  17125.73  88888.00
2020-02-25 14:25:28.000 056     33856.15    309.84  17125.75  88888.00
2020-02-25 14:25:29.000 056     33856.13    309.83  17125.72  88888.00
2020-02-25 14:25:30.000 056     33856.03    309.79  17125.74  37942.46
2020-02-25 14:25:31.000 056     33855.98    309.81  17125.71  88888.00
2020-02-25 14:25:32.000 056     33855.92    309.83  17125.71  88888.00
2020-02-25 14:25:33.000 056     33855.88    309.83  17125.76  88888.00
2020-02-25 14:25:34.000 056     33855.89    309.82  17125.77  88888.00
2020-02-25 14:25:35.000 056     33855.86    309.85  17125.79  37942.33
2020-02-25 14:25:36.000 056     33855.79    309.86  17125.79  88888.00
2020-02-25 14:25:37.000 056     33855.75    309.88  17125.79  88888.00
2020-02-25 14:25:38.000 056     33855.72    309.92  17125.80  88888.00
2020-02-25 14:25:39.000 056     33855.71    309.91  17125.78  88888.00
2020-02-25 14:25:40.000 056     33855.66    309.88  17125.77  37942.26
2020-02-25 14:25:41.000 056     33855.62    309.87  17125.81  88888.00
2020-02-25 14:25:42.000 056     33855.61    309.91  17125.83  88888.00
2020-02-25 14:25:43.000 056     33855.57    309.97  17125.83  88888.00
2020-02-25 14:25:44.000 056     33855.59    309.97  17125.87  88888.00
2020-02-25 14:25:45.000 056     33855.52    309.94  17125.87  37942.14
2020-02-25 14:25:46.000 056     33855.50    309.89  17125.84  88888.00
2020-02-25 14:25:47.000 056     33855.49    309.88  17125.82  88888.00
2020-02-25 14:25:48.000 056     33855.43    309.89  17125.82  88888.00
2020-02-25 14:25:49.000 056     33855.42    309.93  17125.82  88888.00
2020-02-25 14:25:50.000 056     33855.43    309.94  17125.84  37941.98
2020-02-25 14:25:51.000 056     33855.43    309.91  17125.84  88888.00
2020-02-25 14:25:52.000 056     33855.43    309.93  17125.78  88888.00
2020-02-25 14:25:53.000 056     33855.42    309.97  17125.75  88888.00
2020-02-25 14:25:54.000 056     33855.42    309.97  17125.75  88888.00
2020-02-25 14:25:55.000 056     33855.47    309.99  17125.79  37942.03
2020-02-25 14:25:56.000 056     33855.47    310.08  17125.81  88888.00
2020-02-25 14:25:57.000 056     33855.45    310.04  17125.83  88888.00
2020-02-25 14:25:58.000 056     33855.44    309.99  17125.83  88888.00
2020-02-25 14:25:59.000 056     33855.45    309.98  17125.82  88888.00
2020-02-25 14:26:00.000 056     33855.46    309.98  17125.84  37942.00
2020-02-25 14:26:01.000 056     33855.49    310.00  17125.85  88888.00
2020-02-25 14:26:02.000 056     33855.56    310.03  17125.85  88888.00
2020-02-25 14:26:03.000 056     33855.58    310.03  17125.87  88888.00
2020-02-25 14:26:04.000 056     33855.56    310.07  17125.83  88888.00
2020-02-25 14:26:05.000 056     33855.55    310.06  17125.81  37942.02
2020-02-25 14:26:06.000 056     33855.53    310.06  17125.85  88888.00
2020-02-25 14:26:07.000 056     33855.51    310.04  17125.84  88888.00
2020-02-25 14:26:08.000 056     33855.50    310.02  17125.82  88888.00
2020-02-25 14:26:09.000 056     33855.56    310.07  17125.80  88888.00
2020-02-25 14:26:10.000 056     33855.61    310.08  17125.84  37942.09
2020-02-25 14:26:11.000 056     33855.58    310.07  17125.83  88888.00
2020-02-25 14:26:12.000 056     33855.61    310.13  17125.83  88888.00
2020-02-25 14:26:13.000 056     33855.64    310.15  17125.82  88888.00
2020-02-25 14:26:14.000 056     33855.69    310.11  17125.84  88888.00
2020-02-25 14:26:15.000 056     33855.69    310.11  17125.83  37942.12
2020-02-25 14:26:16.000 056     33855.63    310.06  17125.82  88888.00
2020-02-25 14:26:17.000 056     33855.63    310.03  17125.84  88888.00
2020-02-25 14:26:18.000 056     33855.68    310.03  17125.89  88888.00
2020-02-25 14:26:19.000 056     33855.70    310.06  17125.85  88888.00
2020-02-25 14:26:20.000 056     33855.70    310.09  17125.83  37942.24
2020-02-25 14:26:21.000 056     33855.74    310.12  17125.82  88888.00
2020-02-25 14:26:22.000 056     33855.77    310.14  17125.84  88888.00
2020-02-25 14:26:23.000 056     33855.82    310.14  17125.81  88888.00
2020-02-25 14:26:24.000 056     33855.78    310.09  17125.80  88888.00
2020-02-25 14:26:25.000 056     33855.82    310.14  17125.85  37942.33
2020-02-25 14:26:26.000 056     33855.85    310.13  17125.83  88888.00
2020-02-25 14:26:27.000 056     33855.83    310.08  17125.81  88888.00
2020-02-25 14:26:28.000 056     33855.90    310.05  17125.86  88888.00
2020-02-25 14:26:29.000 056     33855.96    310.00  17125.83  88888.00
2020-02-25 14:26:30.000 056     33855.99    310.02  17125.81  37942.32
2020-02-25 14:26:31.000 056     33856.04    310.06  17125.82  88888.00
2020-02-25 14:26:32.000 056     33856.03    310.05  17125.84  88888.00
2020-02-25 14:26:33.000 056     33856.07    310.03  17125.88  88888.00
2020-02-25 14:26:34.000 056     33856.09    310.05  17125.86  88888.00
2020-02-25 14:26:35.000 056     33856.11    310.08  17125.83  37942.52
2020-02-25 14:26:36.000 056     33856.10    310.07  17125.80  88888.00
2020-02-25 14:26:37.000 056     33856.14    310.08  17125.83  88888.00
2020-02-25 14:26:38.000 056     33856.23    310.06  17125.85  88888.00
2020-02-25 14:26:39.000 056     33856.23    310.05  17125.85  88888.00
2020-02-25 14:26:40.000 056     33856.22    310.00  17125.81  37942.57
2020-02-25 14:26:41.000 056     33856.24    310.01  17125.83  88888.00
2020-02-25 14:26:42.000 056     33856.26    310.03  17125.81  88888.00
2020-02-25 14:26:43.000 056     33856.28    310.04  17125.82  88888.00
2020-02-25 14:26:44.000 056     33856.30    310.02  17125.81  88888.00
2020-02-25 14:26:45.000 056     33856.27    310.01  17125.78  37942.62
2020-02-25 14:26:46.000 056     33856.28    310.02  17125.78  88888.00
2020-02-25 14:26:47.000 056     33856.33    310.03  17125.79  88888.00
2020-02-25 14:26:48.000 056     33856.36    310.05  17125.81  88888.00
2020-02-25 14:26:49.000 056     33856.34    310.04  17125.79  88888.00
2020-02-25 14:26:50.000 056     33856.34    310.05  17125.75  37942.73
2020-02-25 14:26:51.000 056     33856.36    310.02  17125.75  88888.00
2020-02-25 14:26:52.000 056     33856.43    310.04  17125.78  88888.00
2020-02-25 14:26:53.000 056     33856.48    310.02  17125.85  88888.00
2020-02-25 14:26:54.000 056     33856.46    309.99  17125.86  88888.00
2020-02-25 14:26:55.000 056     33856.46    310.04  17125.83  37942.73
2020-02-25 14:26:56.000 056     33856.45    310.08  17125.81  88888.00
2020-02-25 14:26:57.000 056     33856.49    310.05  17125.80  88888.00
2020-02-25 14:26:58.000 056     33856.48    310.06  17125.74  88888.00
2020-02-25 14:26:59.000 056     33856.46    310.05  17125.73  88888.00
2020-02-25 14:27:00.000 056     33856.46    310.05  17125.76  37942.81
2020-02-25 14:27:01.000 056     33856.48    310.02  17125.76  88888.00
2020-02-25 14:27:02.000 056     33856.50    310.04  17125.77  88888.00
2020-02-25 14:27:03.000 056     33856.52    310.05  17125.80  88888.00
2020-02-25 14:27:04.000 056     33856.52    310.09  17125.82  88888.00
2020-02-25 14:27:05.000 056     33856.54    310.17  17125.79  37942.86
2020-02-25 14:27:06.000 056     33856.56    310.16  17125.83  88888.00
2020-02-25 14:27:07.000 056     33856.54    310.13  17125.79  88888.00
2020-02-25 14:27:08.000 056     33856.51    310.10  17125.79  88888.00
2020-02-25 14:27:09.000 056     33856.51    310.09  17125.77  88888.00
2020-02-25 14:27:10.000 056     33856.46    310.08  17125.81  37942.88
2020-02-25 14:27:11.000 056     33856.45    310.08  17125.81  88888.00
2020-02-25 14:27:12.000 056     33856.43    310.08  17125.83  88888.00
2020-02-25 14:27:13.000 056     33856.44    310.09  17125.85  88888.00
2020-02-25 14:27:14.000 056     33856.43    310.12  17125.83  88888.00
2020-02-25 14:27:15.000 056     33856.43    310.10  17125.82  37942.76
2020-02-25 14:27:16.000 056     33856.42    310.03  17125.82  88888.00
2020-02-25 14:27:17.000 056     33856.42    310.02  17125.82  88888.00
2020-02-25 14:27:18.000 056     33856.42    310.02  17125.83  88888.00
2020-02-25 14:27:19.000 056     33856.42    310.03  17125.86  88888.00
2020-02-25 14:27:20.000 056     33856.38    310.01  17125.80  37942.74
2020-02-25 14:27:21.000 056     33856.38    310.04  17125.83  88888.00
2020-02-25 14:27:22.000 056     33856.39    310.06  17125.85  88888.00
2020-02-25 14:27:23.000 056     33856.39    310.08  17125.82  88888.00
2020-02-25 14:27:24.000 056     33856.37    310.09  17125.82  88888.00
2020-02-25 14:27:25.000 056     33856.32    310.08  17125.79  37942.85
2020-02-25 14:27:26.000 056     33856.28    310.07  17125.84  88888.00
2020-02-25 14:27:27.000 056     33856.26    310.06  17125.86  88888.00
2020-02-25 14:27:28.000 056     33856.23    309.99  17125.84  88888.00
2020-02-25 14:27:29.000 056     33856.21    310.03  17125.87  88888.00
2020-02-25 14:27:30.000 056     33856.16    310.03  17125.85  37942.69
2020-02-25 14:27:31.000 056     33856.14    310.06  17125.89  88888.00
2020-02-25 14:27:32.000 056     33856.12    310.06  17125.91  88888.00
2020-02-25 14:27:33.000 056     33856.10    310.03  17125.88  88888.00
2020-02-25 14:27:34.000 056     33856.04    310.08  17125.91  88888.00
2020-02-25 14:27:35.000 056     33856.00    310.09  17125.92  37942.52
2020-02-25 14:27:36.000 056     33855.97    310.06  17125.92  88888.00
2020-02-25 14:27:37.000 056     33855.93    310.04  17125.92  88888.00
2020-02-25 14:27:38.000 056     33855.85    310.06  17125.90  88888.00
2020-02-25 14:27:39.000 056     33855.80    310.07  17125.92  88888.00
2020-02-25 14:27:40.000 056     33855.77    310.12  17125.90  37942.42
2020-02-25 14:27:41.000 056     33855.74    310.13  17125.95  88888.00
2020-02-25 14:27:42.000 056     33855.66    310.09  17126.01  88888.00
2020-02-25 14:27:43.000 056     33855.60    310.07  17126.00  88888.00
2020-02-25 14:27:44.000 056     33855.57    310.07  17125.97  88888.00
2020-02-25 14:27:45.000 056     33855.58    310.07  17126.00  37942.22
2020-02-25 14:27:46.000 056     33855.55    310.07  17126.04  88888.00
2020-02-25 14:27:47.000 056     33855.48    310.04  17126.04  88888.00
2020-02-25 14:27:48.000 056     33855.42    310.03  17126.01  88888.00
2020-02-25 14:27:49.000 056     33855.41    310.09  17126.01  88888.00
2020-02-25 14:27:50.000 056     33855.41    310.10  17126.02  37942.11
2020-02-25 14:27:51.000 056     33855.39    310.08  17125.99  88888.00
2020-02-25 14:27:52.000 056     33855.37    310.14  17125.97  88888.00
2020-02-25 14:27:53.000 056     33855.34    310.14  17125.96  88888.00
2020-02-25 14:27:54.000 056     33855.30    310.13  17125.99  88888.00
2020-02-25 14:27:55.000 056     33855.29    310.14  17125.99  37941.86
2020-02-25 14:27:56.000 056     33855.31    310.15  17126.03  88888.00
2020-02-25 14:27:57.000 056     33855.30    310.12  17126.00  88888.00
2020-02-25 14:27:58.000 056     33855.29    310.16  17125.96  88888.00
2020-02-25 14:27:59.000 056     33855.27    310.18  17125.92  88888.00
2020-02-25 14:28:00.000 056     33855.27    310.14  17125.92  37941.78
2020-02-25 14:28:01.000 056     33855.24    310.12  17125.96  88888.00
2020-02-25 14:28:02.000 056     33855.26    310.12  17126.00  88888.00
2020-02-25 14:28:03.000 056     33855.27    310.12  17126.02  88888.00
2020-02-25 14:28:04.000 056     33855.28    310.13  17126.04  88888.00
2020-02-25 14:28:05.000 056     33855.33    310.15  17126.04  37941.84
2020-02-25 14:28:06.000 056     33855.32    310.15  17126.02  88888.00
2020-02-25 14:28:07.000 056     33855.29    310.17  17126.01  88888.00
2020-02-25 14:28:08.000 056     33855.32    310.18  17126.03  88888.00
2020-02-25 14:28:09.000 056     33855.36    310.18  17126.03  88888.00
2020-02-25 14:28:10.000 056     33855.36    310.20  17126.07  37941.98
2020-02-25 14:28:11.000 056     33855.40    310.21  17126.02  88888.00
2020-02-25 14:28:12.000 056     33855.40    310.22  17126.01  88888.00
2020-02-25 14:28:13.000 056     33855.40    310.24  17125.99  88888.00
2020-02-25 14:28:14.000 056     33855.41    310.18  17126.02  88888.00
2020-02-25 14:28:15.000 056     33855.45    310.20  17126.05  37941.90
2020-02-25 14:28:16.000 056     33855.47    310.21  17126.05  88888.00
2020-02-25 14:28:17.000 056     33855.50    310.22  17126.05  88888.00
2020-02-25 14:28:18.000 056     33855.52    310.24  17126.04  88888.00
2020-02-25 14:28:19.000 056     33855.57    310.19  17126.04  88888.00
2020-02-25 14:28:20.000 056     33855.59    310.20  17126.04  37942.13
2020-02-25 14:28:21.000 056     33855.61    310.23  17126.08  88888.00
2020-02-25 14:28:22.000 056     33855.63    310.24  17126.04  88888.00
2020-02-25 14:28:23.000 056     33855.65    310.24  17126.02  88888.00
2020-02-25 14:28:24.000 056     33855.66    310.18  17126.01  88888.00
2020-02-25 14:28:25.000 056     33855.64    310.16  17126.03  37942.18
2020-02-25 14:28:26.000 056     33855.66    310.17  17126.00  88888.00
2020-02-25 14:28:27.000 056     33855.67    310.18  17125.98  88888.00
2020-02-25 14:28:28.000 056     33855.67    310.12  17126.06  88888.00
2020-02-25 14:28:29.000 056     33855.71    310.10  17126.10  88888.00
2020-02-25 14:28:30.000 056     33855.77    310.15  17126.06  37942.29
2020-02-25 14:28:31.000 056     33855.75    310.20  17126.05  88888.00
2020-02-25 14:28:32.000 056     33855.74    310.20  17126.05  88888.00
2020-02-25 14:28:33.000 056     33855.76    310.21  17126.06  88888.00
2020-02-25 14:28:34.000 056     33855.81    310.19  17126.07  88888.00
2020-02-25 14:28:35.000 056     33855.88    310.18  17126.05  37942.38
2020-02-25 14:28:36.000 056     33855.88    310.19  17126.05  88888.00
2020-02-25 14:28:37.000 056     33855.88    310.17  17126.01  88888.00
2020-02-25 14:28:38.000 056     33855.94    310.16  17126.02  88888.00
2020-02-25 14:28:39.000 056     33855.95    310.16  17126.04  88888.00
2020-02-25 14:28:40.000 056     33855.94    310.18  17126.02  37942.49
2020-02-25 14:28:41.000 056     33855.96    310.19  17125.99  88888.00
2020-02-25 14:28:42.000 056     33855.94    310.21  17126.03  88888.00
2020-02-25 14:28:43.000 056     33855.95    310.22  17126.00  88888.00
2020-02-25 14:28:44.000 056     33855.95    310.21  17126.05  88888.00
2020-02-25 14:28:45.000 056     33855.96    310.19  17126.03  37942.43
2020-02-25 14:28:46.000 056     33855.95    310.22  17125.99  88888.00
2020-02-25 14:28:47.000 056     33855.99    310.25  17125.99  88888.00
2020-02-25 14:28:48.000 056     33856.01    310.26  17126.01  88888.00
2020-02-25 14:28:49.000 056     33856.03    310.23  17126.00  88888.00
2020-02-25 14:28:50.000 056     33856.07    310.15  17125.96  37942.52
2020-02-25 14:28:51.000 056     33856.08    310.17  17126.01  88888.00
2020-02-25 14:28:52.000 056     33856.08    310.18  17126.02  88888.00
2020-02-25 14:28:53.000 056     33856.08    310.18  17126.03  88888.00
2020-02-25 14:28:54.000 056     33856.09    310.21  17126.03  88888.00
2020-02-25 14:28:55.000 056     33856.11    310.22  17126.06  37942.54
2020-02-25 14:28:56.000 056     33856.10    310.22  17126.04  88888.00
2020-02-25 14:28:57.000 056     33856.11    310.22  17126.07  88888.00
2020-02-25 14:28:58.000 056     33856.10    310.20  17126.05  88888.00
2020-02-25 14:28:59.000 056     33856.12    310.22  17126.05  88888.00
2020-02-25 14:29:00.000 056     33856.12    310.25  17126.06  37942.60
2020-02-25 14:29:01.000 056     33856.15    310.28  17126.02  88888.00
2020-02-25 14:29:02.000 056     33856.13    310.28  17126.00  88888.00
2020-02-25 14:29:03.000 056     33856.11    310.23  17126.02  88888.00
2020-02-25 14:29:04.000 056     33856.13    310.25  17126.02  88888.00
2020-02-25 14:29:05.000 056     33856.12    310.25  17126.01  37942.62
2020-02-25 14:29:06.000 056     33856.08    310.24  17126.01  88888.00
2020-02-25 14:29:07.000 056     33856.05    310.23  17126.04  88888.00
2020-02-25 14:29:08.000 056     33856.01    310.24  17126.00  88888.00
2020-02-25 14:29:09.000 056     33856.02    310.25  17125.98  88888.00
2020-02-25 14:29:10.000 056     33856.03    310.24  17125.97  37942.58
2020-02-25 14:29:11.000 056     33856.07    310.30  17125.98  88888.00
2020-02-25 14:29:12.000 056     33856.02    310.28  17125.99  88888.00
2020-02-25 14:29:13.000 056     33855.98    310.32  17125.98  88888.00
2020-02-25 14:29:14.000 056     33856.01    310.32  17125.99  88888.00
2020-02-25 14:29:15.000 056     33855.98    310.34  17125.98  37942.61
2020-02-25 14:29:16.000 056     33855.94    310.32  17125.94  88888.00
2020-02-25 14:29:17.000 056     33855.92    310.33  17125.96  88888.00
2020-02-25 14:29:18.000 056     33855.93    310.32  17126.00  88888.00
2020-02-25 14:29:19.000 056     33855.92    310.29  17126.02  88888.00
2020-02-25 14:29:20.000 056     33855.89    310.31  17126.02  37942.51
2020-02-25 14:29:21.000 056     33855.89    310.33  17126.00  88888.00
2020-02-25 14:29:22.000 056     33855.89    310.31  17126.01  88888.00
2020-02-25 14:29:23.000 056     33855.86    310.31  17125.99  88888.00
2020-02-25 14:29:24.000 056     33855.80    310.29  17125.96  88888.00
2020-02-25 14:29:25.000 056     33855.83    310.25  17125.97  37942.47
2020-02-25 14:29:26.000 056     33855.82    310.23  17125.98  88888.00
2020-02-25 14:29:27.000 056     33855.81    310.27  17126.01  88888.00
2020-02-25 14:29:28.000 056     33855.80    310.30  17126.00  88888.00
2020-02-25 14:29:29.000 056     33855.80    310.31  17126.02  88888.00
2020-02-25 14:29:30.000 056     33855.84    310.34  17126.02  37942.44
2020-02-25 14:29:31.000 056     33855.81    310.33  17126.02  88888.00
2020-02-25 14:29:32.000 056     33855.81    310.23  17126.00  88888.00
2020-02-25 14:29:33.000 056     33855.77    310.25  17126.02  88888.00
2020-02-25 14:29:34.000 056     33855.72    310.27  17126.03  88888.00
2020-02-25 14:29:35.000 056     33855.72    310.29  17126.01  37942.26
2020-02-25 14:29:36.000 056     33855.75    310.29  17126.01  88888.00
2020-02-25 14:29:37.000 056     33855.73    310.31  17126.02  88888.00
2020-02-25 14:29:38.000 056     33855.71    310.30  17126.00  88888.00
2020-02-25 14:29:39.000 056     33855.72    310.33  17126.05  88888.00
2020-02-25 14:29:40.000 056     33855.71    310.32  17126.07  37942.28
2020-02-25 14:29:41.000 056     33855.75    310.29  17126.10  88888.00
2020-02-25 14:29:42.000 056     33855.78    310.30  17126.07  88888.00
2020-02-25 14:29:43.000 056     33855.82    310.30  17126.07  88888.00
2020-02-25 14:29:44.000 056     33855.81    310.33  17126.04  88888.00
2020-02-25 14:29:45.000 056     33855.80    310.32  17126.01  37942.39
2020-02-25 14:29:46.000 056     33855.83    310.33  17125.98  88888.00
2020-02-25 14:29:47.000 056     33855.81    310.33  17125.99  88888.00
2020-02-25 14:29:48.000 056     33855.86    310.29  17126.02  88888.00
2020-02-25 14:29:49.000 056     33855.87    310.30  17126.04  88888.00
2020-02-25 14:29:50.000 056     33855.85    310.32  17126.08  37942.39
2020-02-25 14:29:51.000 056     33855.86    310.33  17126.04  88888.00
2020-02-25 14:29:52.000 056     33855.87    310.34  17125.98  88888.00
2020-02-25 14:29:53.000 056     33855.84    310.34  17126.02  88888.00
2020-02-25 14:29:54.000 056     33855.87    310.33  17126.08  88888.00
2020-02-25 14:29:55.000 056     33855.85    310.29  17126.13  37942.46
2020-02-25 14:29:56.000 056     33855.79    310.31  17126.08  88888.00
2020-02-25 14:29:57.000 056     33855.82    310.33  17126.09  88888.00
2020-02-25 14:29:58.000 056     33855.80    310.30  17126.09  88888.00
2020-02-25 14:29:59.000 056     33855.80    310.29  17126.13  88888.00
2020-02-25 14:30:00.000 056     33855.77    310.29  17126.10  37942.46
2020-02-25 14:30:01.000 056     33855.82    310.26  17126.11  88888.00
2020-02-25 14:30:02.000 056     33855.81    310.27  17126.11  88888.00
2020-02-25 14:30:03.000 056     33855.83    310.30  17126.11  88888.00
2020-02-25 14:30:04.000 056     33855.81    310.27  17126.08  88888.00
2020-02-25 14:30:05.000 056     33855.82    310.26  17126.08  37942.47
2020-02-25 14:30:06.000 056     33855.78    310.30  17126.11  88888.00
2020-02-25 14:30:07.000 056     33855.81    310.32  17126.12  88888.00
2020-02-25 14:30:08.000 056     33855.82    310.32  17126.14  88888.00
2020-02-25 14:30:09.000 056     33855.84    310.34  17126.12  88888.00
2020-02-25 14:30:10.000 056     33855.84    310.38  17126.13  37942.49
2020-02-25 14:30:11.000 056     33855.81    310.33  17126.11  88888.00
2020-02-25 14:30:12.000 056     33855.79    310.33  17126.11  88888.00
2020-02-25 14:30:13.000 056     33855.80    310.35  17126.12  88888.00
2020-02-25 14:30:14.000 056     33855.84    310.35  17126.14  88888.00
2020-02-25 14:30:15.000 056     33855.83    310.34  17126.14  37942.37
2020-02-25 14:30:16.000 056     33855.83    310.33  17126.12  88888.00
2020-02-25 14:30:17.000 056     33855.84    310.31  17126.12  88888.00
2020-02-25 14:30:18.000 056     33855.84    310.32  17126.18  88888.00
2020-02-25 14:30:19.000 056     33855.86    310.33  17126.15  88888.00
2020-02-25 14:30:20.000 056     33855.87    310.29  17126.13  37942.55
2020-02-25 14:30:21.000 056     33855.91    310.28  17126.09  88888.00
2020-02-25 14:30:22.000 056     33855.91    310.29  17126.11  88888.00
2020-02-25 14:30:23.000 056     33855.91    310.34  17126.12  88888.00
2020-02-25 14:30:24.000 056     33855.94    310.38  17126.14  88888.00
2020-02-25 14:30:25.000 056     33855.96    310.41  17126.14  37942.51
2020-02-25 14:30:26.000 056     33855.96    310.41  17126.11  88888.00
2020-02-25 14:30:27.000 056     33856.01    310.39  17126.14  88888.00
2020-02-25 14:30:28.000 056     33856.02    310.37  17126.11  88888.00
2020-02-25 14:30:29.000 056     33856.04    310.34  17126.07  88888.00
2020-02-25 14:30:30.000 056     33856.05    310.39  17126.06  37942.51
2020-02-25 14:30:31.000 056     33856.10    310.41  17126.05  88888.00
2020-02-25 14:30:32.000 056     33856.14    310.36  17126.04  88888.00
2020-02-25 14:30:33.000 056     33856.14    310.35  17126.08  88888.00
2020-02-25 14:30:34.000 056     33856.14    310.35  17126.15  88888.00
2020-02-25 14:30:35.000 056     33856.17    310.36  17126.15  37942.74
2020-02-25 14:30:36.000 056     33856.21    310.39  17126.08  88888.00
2020-02-25 14:30:37.000 056     33856.17    310.38  17126.08  88888.00
2020-02-25 14:30:38.000 056     33856.16    310.36  17126.10  88888.00
2020-02-25 14:30:39.000 056     33856.18    310.39  17126.09  88888.00
2020-02-25 14:30:40.000 056     33856.23    310.41  17126.06  37942.74
2020-02-25 14:30:41.000 056     33856.27    310.39  17126.10  88888.00
2020-02-25 14:30:42.000 056     33856.23    310.38  17126.10  88888.00
2020-02-25 14:30:43.000 056     33856.26    310.39  17126.04  88888.00
2020-02-25 14:30:44.000 056     33856.29    310.35  17126.02  88888.00
2020-02-25 14:30:45.000 056     33856.29    310.32  17126.07  37942.72
2020-02-25 14:30:46.000 056     33856.31    310.32  17126.06  88888.00
2020-02-25 14:30:47.000 056     33856.29    310.31  17126.05  88888.00
2020-02-25 14:30:48.000 056     33856.30    310.33  17126.07  88888.00
2020-02-25 14:30:49.000 056     33856.36    310.35  17126.09  88888.00
2020-02-25 14:30:50.000 056     33856.38    310.38  17126.11  37942.86
2020-02-25 14:30:51.000 056     33856.39    310.39  17126.12  88888.00
2020-02-25 14:30:52.000 056     33856.41    310.46  17126.12  88888.00
2020-02-25 14:30:53.000 056     33856.40    310.43  17126.14  88888.00
2020-02-25 14:30:54.000 056     33856.41    310.39  17126.08  88888.00
2020-02-25 14:30:55.000 056     33856.44    310.44  17126.11  37942.81
2020-02-25 14:30:56.000 056     33856.43    310.48  17126.13  88888.00
2020-02-25 14:30:57.000 056     33856.44    310.44  17126.15  88888.00
2020-02-25 14:30:58.000 056     33856.39    310.43  17126.12  88888.00
2020-02-25 14:30:59.000 056     33856.36    310.43  17126.11  88888.00
2020-02-25 14:31:00.000 056     33856.35    310.43  17126.12  37942.89
2020-02-25 14:31:01.000 056     33856.42    310.44  17126.13  88888.00
2020-02-25 14:31:02.000 056     33856.43    310.40  17126.11  88888.00
2020-02-25 14:31:03.000 056     33856.42    310.43  17126.09  88888.00
2020-02-25 14:31:04.000 056     33856.36    310.40  17126.09  88888.00
2020-02-25 14:31:05.000 056     33856.38    310.38  17126.10  37942.91
2020-02-25 14:31:06.000 056     33856.39    310.37  17126.10  88888.00
2020-02-25 14:31:07.000 056     33856.38    310.37  17126.10  88888.00
2020-02-25 14:31:08.000 056     33856.37    310.41  17126.09  88888.00
2020-02-25 14:31:09.000 056     33856.36    310.46  17126.09  88888.00
2020-02-25 14:31:10.000 056     33856.33    310.46  17126.12  37942.94
2020-02-25 14:31:11.000 056     33856.35    310.44  17126.14  88888.00
2020-02-25 14:31:12.000 056     33856.33    310.41  17126.12  88888.00
2020-02-25 14:31:13.000 056     33856.29    310.47  17126.17  88888.00
2020-02-25 14:31:14.000 056     33856.29    310.52  17126.15  88888.00
2020-02-25 14:31:15.000 056     33856.25    310.47  17126.11  37942.75
2020-02-25 14:31:16.000 056     33856.21    310.46  17126.10  88888.00
2020-02-25 14:31:17.000 056     33856.20    310.44  17126.12  88888.00
2020-02-25 14:31:18.000 056     33856.22    310.44  17126.10  88888.00
2020-02-25 14:31:19.000 056     33856.22    310.47  17126.10  88888.00
2020-02-25 14:31:20.000 056     33856.15    310.47  17126.08  37942.72
2020-02-25 14:31:21.000 056     33856.18    310.45  17126.08  88888.00
2020-02-25 14:31:22.000 056     33856.17    310.48  17126.07  88888.00
2020-02-25 14:31:23.000 056     33856.11    310.48  17126.12  88888.00
2020-02-25 14:31:24.000 056     33856.10    310.48  17126.12  88888.00
2020-02-25 14:31:25.000 056     33856.10    310.46  17126.10  37942.72
2020-02-25 14:31:26.000 056     33856.07    310.44  17126.10  88888.00
2020-02-25 14:31:27.000 056     33856.04    310.48  17126.09  88888.00
2020-02-25 14:31:28.000 056     33856.02    310.50  17126.09  88888.00
2020-02-25 14:31:29.000 056     33856.00    310.49  17126.10  88888.00
2020-02-25 14:31:30.000 056     33855.94    310.48  17126.10  37942.62
2020-02-25 14:31:31.000 056     33855.93    310.48  17126.11  88888.00
2020-02-25 14:31:32.000 056     33855.89    310.49  17126.09  88888.00
2020-02-25 14:31:33.000 056     33855.86    310.51  17126.10  88888.00
2020-02-25 14:31:34.000 056     33855.86    310.52  17126.07  88888.00
2020-02-25 14:31:35.000 056     33855.85    310.56  17126.08  37942.52
2020-02-25 14:31:36.000 056     33855.85    310.51  17126.08  88888.00
2020-02-25 14:31:37.000 056     33855.80    310.52  17126.07  88888.00
2020-02-25 14:31:38.000 056     33855.84    310.54  17126.07  88888.00
2020-02-25 14:31:39.000 056     33855.84    310.54  17126.08  88888.00
2020-02-25 14:31:40.000 056     33855.82    310.48  17126.11  37942.38
2020-02-25 14:31:41.000 056     33855.81    310.49  17126.10  88888.00
2020-02-25 14:31:42.000 056     33855.82    310.50  17126.07  88888.00
2020-02-25 14:31:43.000 056     33855.79    310.54  17126.10  88888.00
2020-02-25 14:31:44.000 056     33855.80    310.53  17126.09  88888.00
2020-02-25 14:31:45.000 056     33855.79    310.51  17126.10  37942.36
2020-02-25 14:31:46.000 056     33855.79    310.51  17126.09  88888.00
2020-02-25 14:31:47.000 056     33855.77    310.50  17126.12  88888.00
2020-02-25 14:31:48.000 056     33855.75    310.51  17126.13  88888.00
2020-02-25 14:31:49.000 056     33855.76    310.47  17126.12  88888.00
2020-02-25 14:31:50.000 056     33855.74    310.42  17126.10  37942.30
2020-02-25 14:31:51.000 056     33855.72    310.43  17126.13  88888.00
2020-02-25 14:31:52.000 056     33855.77    310.46  17126.13  88888.00
2020-02-25 14:31:53.000 056     33855.76    310.47  17126.13  88888.00
2020-02-25 14:31:54.000 056     33855.76    310.47  17126.11  88888.00
2020-02-25 14:31:55.000 056     33855.79    310.48  17126.11  37942.30
2020-02-25 14:31:56.000 056     33855.77    310.45  17126.11  88888.00
2020-02-25 14:31:57.000 056     33855.78    310.46  17126.10  88888.00
2020-02-25 14:31:58.000 056     33855.79    310.50  17126.11  88888.00
2020-02-25 14:31:59.000 056     33855.84    310.50  17126.10  88888.00
2020-02-25 14:32:00.000 056     33855.88    310.55  17126.11  37942.35
2020-02-25 14:32:01.000 056     33855.94    310.58  17126.13  88888.00
2020-02-25 14:32:02.000 056     33855.95    310.57  17126.13  88888.00
2020-02-25 14:32:03.000 056     33855.94    310.54  17126.15  88888.00
2020-02-25 14:32:04.000 056     33855.96    310.51  17126.13  88888.00
2020-02-25 14:32:05.000 056     33855.97    310.51  17126.14  37942.51
2020-02-25 14:32:06.000 056     33856.03    310.52  17126.14  88888.00
2020-02-25 14:32:07.000 056     33856.03    310.57  17126.18  88888.00
2020-02-25 14:32:08.000 056     33856.05    310.60  17126.17  88888.00
2020-02-25 14:32:09.000 056     33856.07    310.61  17126.19  88888.00
2020-02-25 14:32:10.000 056     33856.08    310.57  17126.16  37942.62
2020-02-25 14:32:11.000 056     33856.07    310.59  17126.16  88888.00
2020-02-25 14:32:12.000 056     33856.09    310.61  17126.14  88888.00
2020-02-25 14:32:13.000 056     33856.11    310.57  17126.13  88888.00
2020-02-25 14:32:14.000 056     33856.14    310.56  17126.09  88888.00
2020-02-25 14:32:15.000 056     33856.17    310.55  17126.12  37942.68
2020-02-25 14:32:16.000 056     33856.14    310.55  17126.11  88888.00
2020-02-25 14:32:17.000 056     33856.15    310.55  17126.12  88888.00
2020-02-25 14:32:18.000 056     33856.12    310.57  17126.13  88888.00
2020-02-25 14:32:19.000 056     33856.10    310.56  17126.12  88888.00
2020-02-25 14:32:20.000 056     33856.10    310.54  17126.05  37942.65
2020-02-25 14:32:21.000 056     33856.10    310.53  17126.07  88888.00
2020-02-25 14:32:22.000 056     33856.11    310.53  17126.09  88888.00
2020-02-25 14:32:23.000 056     33856.13    310.53  17126.11  88888.00
2020-02-25 14:32:24.000 056     33856.14    310.54  17126.14  88888.00
2020-02-25 14:32:25.000 056     33856.16    310.52  17126.10  37942.79
2020-02-25 14:32:26.000 056     33856.17    310.48  17126.10  88888.00
2020-02-25 14:32:27.000 056     33856.19    310.46  17126.10  88888.00
2020-02-25 14:32:28.000 056     33856.21    310.48  17126.07  88888.00
2020-02-25 14:32:29.000 056     33856.25    310.50  17126.07  88888.00
2020-02-25 14:32:30.000 056     33856.26    310.52  17126.08  37942.80
2020-02-25 14:32:31.000 056     33856.31    310.51  17126.02  88888.00
2020-02-25 14:32:32.000 056     33856.32    310.52  17126.02  88888.00
2020-02-25 14:32:33.000 056     33856.30    310.53  17126.00  88888.00
2020-02-25 14:32:34.000 056     33856.32    310.53  17126.02  88888.00
2020-02-25 14:32:35.000 056     33856.35    310.52  17126.05  37942.80
2020-02-25 14:32:36.000 056     33856.36    310.51  17126.09  88888.00
2020-02-25 14:32:37.000 056     33856.39    310.47  17126.10  88888.00
2020-02-25 14:32:38.000 056     33856.38    310.49  17126.09  88888.00
2020-02-25 14:32:39.000 056     33856.38    310.48  17126.12  88888.00
2020-02-25 14:32:40.000 056     33856.42    310.48  17126.11  37942.94
2020-02-25 14:32:41.000 056     33856.42    310.50  17126.09  88888.00
2020-02-25 14:32:42.000 056     33856.39    310.51  17126.08  88888.00
2020-02-25 14:32:43.000 056     33856.42    310.51  17126.08  88888.00
2020-02-25 14:32:44.000 056     33856.42    310.52  17126.09  88888.00
2020-02-25 14:32:45.000 056     33856.43    310.54  17126.07  37942.92
2020-02-25 14:32:46.000 056     33856.45    310.49  17126.06  88888.00
2020-02-25 14:32:47.000 056     33856.45    310.51  17126.08  88888.00
2020-02-25 14:32:48.000 056     33856.41    310.47  17126.07  88888.00
2020-02-25 14:32:49.000 056     33856.42    310.49  17126.10  88888.00
2020-02-25 14:32:50.000 056     33856.42    310.46  17126.11  37943.00
2020-02-25 14:32:51.000 056     33856.37    310.44  17126.15  88888.00
2020-02-25 14:32:52.000 056     33856.35    310.46  17126.15  88888.00
2020-02-25 14:32:53.000 056     33856.35    310.47  17126.14  88888.00
2020-02-25 14:32:54.000 056     33856.32    310.48  17126.15  88888.00
2020-02-25 14:32:55.000 056     33856.29    310.43  17126.15  37942.85
2020-02-25 14:32:56.000 056     33856.28    310.48  17126.16  88888.00
2020-02-25 14:32:57.000 056     33856.27    310.53  17126.15  88888.00
2020-02-25 14:32:58.000 056     33856.25    310.49  17126.15  88888.00
2020-02-25 14:32:59.000 056     33856.22    310.49  17126.20  88888.00
2020-02-25 14:33:00.000 056     33856.16    310.51  17126.19  37942.86
2020-02-25 14:33:01.000 056     33856.15    310.50  17126.17  88888.00
2020-02-25 14:33:02.000 056     33856.09    310.47  17126.18  88888.00
2020-02-25 14:33:03.000 056     33856.08    310.49  17126.21  88888.00
2020-02-25 14:33:04.000 056     33856.03    310.50  17126.23  88888.00
2020-02-25 14:33:05.000 056     33855.98    310.52  17126.24  37942.64
2020-02-25 14:33:06.000 056     33855.95    310.50  17126.24  88888.00
2020-02-25 14:33:07.000 056     33855.89    310.51  17126.20  88888.00
2020-02-25 14:33:08.000 056     33855.87    310.53  17126.22  88888.00
2020-02-25 14:33:09.000 056     33855.87    310.53  17126.23  88888.00
2020-02-25 14:33:10.000 056     33855.86    310.55  17126.21  37942.63
2020-02-25 14:33:11.000 056     33855.84    310.54  17126.23  88888.00
2020-02-25 14:33:12.000 056     33855.80    310.53  17126.23  88888.00
2020-02-25 14:33:13.000 056     33855.80    310.56  17126.23  88888.00
2020-02-25 14:33:14.000 056     33855.79    310.58  17126.25  88888.00
2020-02-25 14:33:15.000 056     33855.80    310.65  17126.24  37942.48
2020-02-25 14:33:16.000 056     33855.78    310.67  17126.24  88888.00
2020-02-25 14:33:17.000 056     33855.77    310.67  17126.23  88888.00
2020-02-25 14:33:18.000 056     33855.79    310.69  17126.20  88888.00
2020-02-25 14:33:19.000 056     33855.81    310.69  17126.20  88888.00
2020-02-25 14:33:20.000 056     33855.78    310.68  17126.22  37942.37
2020-02-25 14:33:21.000 056     33855.79    310.68  17126.25  88888.00
2020-02-25 14:33:22.000 056     33855.78    310.67  17126.25  88888.00
2020-02-25 14:33:23.000 056     33855.74    310.67  17126.25  88888.00
2020-02-25 14:33:24.000 056     33855.74    310.69  17126.25  88888.00
2020-02-25 14:33:25.000 056     33855.71    310.72  17126.21  37942.39
2020-02-25 14:33:26.000 056     33855.70    310.76  17126.22  88888.00
2020-02-25 14:33:27.000 056     33855.69    310.72  17126.24  88888.00
2020-02-25 14:33:28.000 056     33855.71    310.74  17126.24  88888.00
2020-02-25 14:33:29.000 056     33855.72    310.73  17126.29  88888.00
2020-02-25 14:33:30.000 056     33855.71    310.71  17126.23  37942.40
2020-02-25 14:33:31.000 056     33855.68    310.73  17126.19  88888.00
2020-02-25 14:33:32.000 056     33855.70    310.72  17126.18  88888.00
2020-02-25 14:33:33.000 056     33855.69    310.65  17126.23  88888.00
2020-02-25 14:33:34.000 056     33855.63    310.67  17126.22  88888.00
2020-02-25 14:33:35.000 056     33855.61    310.69  17126.22  37942.32
2020-02-25 14:33:36.000 056     33855.63    310.71  17126.20  88888.00
2020-02-25 14:33:37.000 056     33855.64    310.73  17126.24  88888.00
2020-02-25 14:33:38.000 056     33855.60    310.73  17126.24  88888.00
2020-02-25 14:33:39.000 056     33855.65    310.77  17126.23  88888.00
2020-02-25 14:33:40.000 056     33855.62    310.83  17126.26  37942.33
2020-02-25 14:33:41.000 056     33855.59    310.88  17126.29  88888.00
2020-02-25 14:33:42.000 056     33855.59    310.85  17126.29  88888.00
2020-02-25 14:33:43.000 056     33855.60    310.80  17126.25  88888.00
2020-02-25 14:33:44.000 056     33855.60    310.78  17126.29  88888.00
2020-02-25 14:33:45.000 056     33855.58    310.79  17126.29  37942.24
2020-02-25 14:33:46.000 056     33855.58    310.82  17126.29  88888.00
2020-02-25 14:33:47.000 056     33855.58    310.84  17126.31  88888.00
2020-02-25 14:33:48.000 056     33855.56    310.82  17126.28  88888.00
2020-02-25 14:33:49.000 056     33855.52    310.82  17126.24  88888.00
2020-02-25 14:33:50.000 056     33855.56    310.80  17126.24  37942.27
2020-02-25 14:33:51.000 056     33855.60    310.80  17126.24  88888.00
2020-02-25 14:33:52.000 056     33855.56    310.83  17126.24  88888.00
2020-02-25 14:33:53.000 056     33855.52    310.82  17126.25  88888.00
2020-02-25 14:33:54.000 056     33855.54    310.76  17126.29  88888.00
2020-02-25 14:33:55.000 056     33855.55    310.77  17126.34  37942.26
2020-02-25 14:33:56.000 056     33855.54    310.78  17126.31  88888.00
2020-02-25 14:33:57.000 056     33855.55    310.71  17126.26  88888.00
2020-02-25 14:33:58.000 056     33855.54    310.72  17126.23  88888.00
2020-02-25 14:33:59.000 056     33855.54    310.67  17126.28  88888.00
2020-02-25 14:34:00.000 056     33855.50    310.65  17126.35  37942.19
2020-02-25 14:34:01.000 056     33855.51    310.67  17126.35  88888.00
2020-02-25 14:34:02.000 056     33855.53    310.72  17126.31  88888.00
2020-02-25 14:34:03.000 056     33855.51    310.73  17126.30  88888.00
2020-02-25 14:34:04.000 056     33855.52    310.76  17126.29  88888.00
2020-02-25 14:34:05.000 056     33855.48    310.78  17126.29  37942.27
2020-02-25 14:34:06.000 056     33855.46    310.76  17126.29  88888.00
2020-02-25 14:34:07.000 056     33855.44    310.76  17126.30  88888.00
2020-02-25 14:34:08.000 056     33855.43    310.76  17126.27  88888.00
2020-02-25 14:34:09.000 056     33855.43    310.77  17126.25  88888.00
2020-02-25 14:34:10.000 056     33855.44    310.74  17126.28  37942.14
2020-02-25 14:34:11.000 056     33855.45    310.72  17126.29  88888.00
2020-02-25 14:34:12.000 056     33855.43    310.73  17126.28  88888.00
2020-02-25 14:34:13.000 056     33855.43    310.77  17126.28  88888.00
2020-02-25 14:34:14.000 056     33855.39    310.76  17126.27  88888.00
2020-02-25 14:34:15.000 056     33855.40    310.76  17126.29  37942.18
2020-02-25 14:34:16.000 056     33855.42    310.77  17126.29  88888.00
2020-02-25 14:34:17.000 056     33855.41    310.79  17126.28  88888.00
2020-02-25 14:34:18.000 056     33855.43    310.81  17126.29  88888.00
2020-02-25 14:34:19.000 056     33855.43    310.81  17126.30  88888.00
2020-02-25 14:34:20.000 056     33855.44    310.84  17126.35  37942.24
2020-02-25 14:34:21.000 056     33855.46    310.87  17126.32  88888.00
2020-02-25 14:34:22.000 056     33855.52    310.86  17126.32  88888.00
2020-02-25 14:34:23.000 056     33855.51    310.86  17126.33  88888.00
2020-02-25 14:34:24.000 056     33855.51    310.86  17126.32  88888.00
2020-02-25 14:34:25.000 056     33855.47    310.84  17126.32  37942.28
2020-02-25 14:34:26.000 056     33855.48    310.91  17126.30  88888.00
2020-02-25 14:34:27.000 056     33855.53    310.93  17126.32  88888.00
2020-02-25 14:34:28.000 056     33855.54    310.90  17126.31  88888.00
2020-02-25 14:34:29.000 056     33855.60    310.88  17126.29  88888.00
2020-02-25 14:34:30.000 056     33855.60    310.87  17126.30  37942.25
2020-02-25 14:34:31.000 056     33855.60    310.89  17126.27  88888.00
2020-02-25 14:34:32.000 056     33855.60    310.89  17126.28  88888.00
2020-02-25 14:34:33.000 056     33855.64    310.91  17126.33  88888.00
2020-02-25 14:34:34.000 056     33855.62    310.91  17126.29  88888.00
2020-02-25 14:34:35.000 056     33855.64    310.93  17126.32  37942.32
2020-02-25 14:34:36.000 056     33855.67    310.94  17126.31  88888.00
2020-02-25 14:34:37.000 056     33855.70    310.94  17126.30  88888.00
2020-02-25 14:34:38.000 056     33855.71    310.92  17126.34  88888.00
2020-02-25 14:34:39.000 056     33855.66    310.88  17126.33  88888.00
2020-02-25 14:34:40.000 056     33855.66    310.85  17126.31  37942.37
2020-02-25 14:34:41.000 056     33855.70    310.86  17126.30  88888.00
2020-02-25 14:34:42.000 056     33855.73    310.87  17126.35  88888.00
2020-02-25 14:34:43.000 056     33855.74    310.87  17126.33  88888.00
2020-02-25 14:34:44.000 056     33855.74    310.87  17126.30  88888.00
2020-02-25 14:34:45.000 056     33855.74    310.88  17126.31  37942.46
2020-02-25 14:34:46.000 056     33855.74    310.88  17126.31  88888.00
2020-02-25 14:34:47.000 056     33855.76    310.87  17126.32  88888.00
2020-02-25 14:34:48.000 056     33855.73    310.85  17126.32  88888.00
2020-02-25 14:34:49.000 056     33855.76    310.88  17126.31  88888.00
2020-02-25 14:34:50.000 056     33855.74    310.88  17126.30  37942.56
2020-02-25 14:34:51.000 056     33855.76    310.87  17126.30  88888.00
2020-02-25 14:34:52.000 056     33855.80    310.87  17126.31  88888.00
2020-02-25 14:34:53.000 056     33855.79    310.90  17126.29  88888.00
2020-02-25 14:34:54.000 056     33855.79    310.88  17126.26  88888.00
2020-02-25 14:34:55.000 056     33855.77    310.85  17126.27  37942.43
2020-02-25 14:34:56.000 056     33855.75    310.88  17126.30  88888.00
2020-02-25 14:34:57.000 056     33855.77    310.85  17126.30  88888.00
2020-02-25 14:34:58.000 056     33855.83    310.84  17126.30  88888.00
2020-02-25 14:34:59.000 056     33855.81    310.82  17126.30  88888.00
2020-02-25 14:35:00.000 056     33855.83    310.83  17126.32  37942.48
2020-02-25 14:35:01.000 056     33855.86    310.85  17126.31  88888.00
2020-02-25 14:35:02.000 056     33855.86    310.88  17126.27  88888.00
2020-02-25 14:35:03.000 056     33855.86    310.86  17126.24  88888.00
2020-02-25 14:35:04.000 056     33855.85    310.89  17126.25  88888.00
2020-02-25 14:35:05.000 056     33855.91    310.89  17126.33  37942.52
2020-02-25 14:35:06.000 056     33855.91    310.88  17126.30  88888.00
2020-02-25 14:35:07.000 056     33855.92    310.84  17126.26  88888.00
2020-02-25 14:35:08.000 056     33855.99    310.83  17126.24  88888.00
2020-02-25 14:35:09.000 056     33856.00    310.89  17126.24  88888.00
2020-02-25 14:35:10.000 056     33856.03    310.91  17126.25  37942.64
2020-02-25 14:35:11.000 056     33856.06    310.91  17126.19  88888.00
2020-02-25 14:35:12.000 056     33856.06    310.91  17126.23  88888.00
2020-02-25 14:35:13.000 056     33856.11    310.89  17126.28  88888.00
2020-02-25 14:35:14.000 056     33856.15    310.86  17126.28  88888.00
2020-02-25 14:35:15.000 056     33856.13    310.88  17126.25  37942.80
2020-02-25 14:35:16.000 056     33856.18    310.90  17126.28  88888.00
2020-02-25 14:35:17.000 056     33856.18    310.88  17126.26  88888.00
2020-02-25 14:35:18.000 056     33856.16    310.85  17126.27  88888.00
2020-02-25 14:35:19.000 056     33856.17    310.88  17126.25  88888.00
2020-02-25 14:35:20.000 056     33856.22    310.88  17126.21  37942.92
2020-02-25 14:35:21.000 056     33856.22    310.81  17126.21  88888.00
2020-02-25 14:35:22.000 056     33856.26    310.86  17126.23  88888.00
2020-02-25 14:35:23.000 056     33856.24    310.87  17126.24  88888.00
2020-02-25 14:35:24.000 056     33856.23    310.84  17126.25  88888.00
2020-02-25 14:35:25.000 056     33856.23    310.82  17126.24  37942.98
2020-02-25 14:35:26.000 056     33856.22    310.79  17126.23  88888.00
2020-02-25 14:35:27.000 056     33856.22    310.80  17126.23  88888.00
2020-02-25 14:35:28.000 056     33856.23    310.79  17126.24  88888.00
2020-02-25 14:35:29.000 056     33856.21    310.78  17126.23  88888.00
2020-02-25 14:35:30.000 056     33856.14    310.76  17126.26  37942.98
2020-02-25 14:35:31.000 056     33856.15    310.75  17126.28  88888.00
2020-02-25 14:35:32.000 056     33856.15    310.73  17126.32  88888.00
2020-02-25 14:35:33.000 056     33856.16    310.68  17126.28  88888.00
2020-02-25 14:35:34.000 056     33856.11    310.69  17126.31  88888.00
2020-02-25 14:35:35.000 056     33856.07    310.74  17126.28  37942.86
2020-02-25 14:35:36.000 056     33856.06    310.77  17126.26  88888.00
2020-02-25 14:35:37.000 056     33856.04    310.77  17126.30  88888.00
2020-02-25 14:35:38.000 056     33856.01    310.78  17126.34  88888.00
2020-02-25 14:35:39.000 056     33855.99    310.79  17126.35  88888.00
2020-02-25 14:35:40.000 056     33856.01    310.80  17126.34  37942.69
2020-02-25 14:35:41.000 056     33856.00    310.84  17126.33  88888.00
2020-02-25 14:35:42.000 056     33855.95    310.87  17126.31  88888.00
2020-02-25 14:35:43.000 056     33855.96    310.85  17126.33  88888.00
2020-02-25 14:35:44.000 056     33855.97    310.78  17126.35  88888.00
2020-02-25 14:35:45.000 056     33856.00    310.79  17126.35  37942.70
2020-02-25 14:35:46.000 056     33855.97    310.75  17126.34  88888.00
2020-02-25 14:35:47.000 056     33855.96    310.79  17126.36  88888.00
2020-02-25 14:35:48.000 056     33855.95    310.81  17126.36  88888.00
2020-02-25 14:35:49.000 056     33855.96    310.78  17126.32  88888.00
2020-02-25 14:35:50.000 056     33855.95    310.73  17126.30  37942.71
2020-02-25 14:35:51.000 056     33855.96    310.77  17126.32  88888.00
2020-02-25 14:35:52.000 056     33856.00    310.77  17126.30  88888.00
2020-02-25 14:35:53.000 056     33855.97    310.78  17126.32  88888.00
2020-02-25 14:35:54.000 056     33855.94    310.79  17126.33  88888.00
2020-02-25 14:35:55.000 056     33855.94    310.83  17126.31  37942.68
2020-02-25 14:35:56.000 056     33855.94    310.86  17126.32  88888.00
2020-02-25 14:35:57.000 056     33855.92    310.90  17126.35  88888.00
2020-02-25 14:35:58.000 056     33855.91    310.88  17126.33  88888.00
2020-02-25 14:35:59.000 056     33855.91    310.89  17126.31  88888.00
2020-02-25 14:36:00.000 056     33855.93    310.92  17126.30  37942.66
2020-02-25 14:36:01.000 056     33855.95    310.92  17126.35  88888.00
2020-02-25 14:36:02.000 056     33855.91    310.91  17126.33  88888.00
2020-02-25 14:36:03.000 056     33855.88    310.95  17126.33  88888.00
2020-02-25 14:36:04.000 056     33855.90    310.95  17126.38  88888.00
2020-02-25 14:36:05.000 056     33855.90    310.95  17126.37  37942.56
2020-02-25 14:36:06.000 056     33855.87    310.94  17126.38  88888.00
2020-02-25 14:36:07.000 056     33855.88    311.00  17126.38  88888.00
2020-02-25 14:36:08.000 056     33855.89    310.99  17126.34  88888.00
2020-02-25 14:36:09.000 056     33855.91    310.98  17126.38  88888.00
2020-02-25 14:36:10.000 056     33855.88    310.97  17126.38  37942.67
2020-02-25 14:36:11.000 056     33855.87    310.99  17126.33  88888.00
2020-02-25 14:36:12.000 056     33855.84    310.97  17126.33  88888.00
2020-02-25 14:36:13.000 056     33855.85    310.96  17126.29  88888.00
2020-02-25 14:36:14.000 056     33855.85    311.00  17126.31  88888.00
2020-02-25 14:36:15.000 056     33855.80    311.03  17126.32  37942.60
2020-02-25 14:36:16.000 056     33855.81    311.06  17126.33  88888.00
2020-02-25 14:36:17.000 056     33855.80    311.05  17126.36  88888.00
2020-02-25 14:36:18.000 056     33855.78    311.05  17126.37  88888.00
2020-02-25 14:36:19.000 056     33855.75    311.02  17126.37  88888.00
2020-02-25 14:36:20.000 056     33855.71    311.03  17126.34  37942.54
2020-02-25 14:36:21.000 056     33855.70    310.99  17126.35  88888.00
2020-02-25 14:36:22.000 056     33855.61    310.96  17126.36  88888.00
2020-02-25 14:36:23.000 056     33855.60    310.96  17126.37  88888.00
2020-02-25 14:36:24.000 056     33855.62    310.94  17126.38  88888.00
2020-02-25 14:36:25.000 056     33855.60    310.95  17126.39  37942.33
2020-02-25 14:36:26.000 056     33855.52    310.92  17126.39  88888.00
2020-02-25 14:36:27.000 056     33855.53    310.91  17126.41  88888.00
2020-02-25 14:36:28.000 056     33855.54    310.94  17126.38  88888.00
2020-02-25 14:36:29.000 056     33855.49    310.94  17126.37  88888.00
2020-02-25 14:36:30.000 056     33855.48    310.94  17126.42  37942.33
2020-02-25 14:36:31.000 056     33855.49    310.93  17126.44  88888.00
2020-02-25 14:36:32.000 056     33855.44    310.91  17126.42  88888.00
2020-02-25 14:36:33.000 056     33855.44    310.89  17126.40  88888.00
2020-02-25 14:36:34.000 056     33855.46    310.87  17126.39  88888.00
2020-02-25 14:36:35.000 056     33855.42    310.89  17126.40  37942.17
2020-02-25 14:36:36.000 056     33855.42    310.87  17126.41  88888.00
2020-02-25 14:36:37.000 056     33855.41    310.84  17126.43  88888.00
2020-02-25 14:36:38.000 056     33855.36    310.86  17126.38  88888.00
2020-02-25 14:36:39.000 056     33855.36    310.87  17126.39  88888.00
2020-02-25 14:36:40.000 056     33855.32    310.86  17126.42  37942.12
2020-02-25 14:36:41.000 056     33855.27    310.88  17126.44  88888.00
2020-02-25 14:36:42.000 056     33855.26    310.90  17126.41  88888.00
2020-02-25 14:36:43.000 056     33855.33    310.91  17126.39  88888.00
2020-02-25 14:36:44.000 056     33855.33    310.89  17126.38  88888.00
2020-02-25 14:36:45.000 056     33855.31    310.89  17126.37  37942.07
2020-02-25 14:36:46.000 056     33855.30    310.89  17126.37  88888.00
2020-02-25 14:36:47.000 056     33855.31    310.88  17126.38  88888.00
2020-02-25 14:36:48.000 056     33855.28    310.92  17126.40  88888.00
2020-02-25 14:36:49.000 056     33855.28    310.95  17126.40  88888.00
2020-02-25 14:36:50.000 056     33855.30    310.96  17126.36  37942.06
2020-02-25 14:36:51.000 056     33855.32    310.95  17126.39  88888.00
2020-02-25 14:36:52.000 056     33855.30    310.93  17126.36  88888.00
2020-02-25 14:36:53.000 056     33855.30    310.96  17126.39  88888.00
2020-02-25 14:36:54.000 056     33855.32    310.98  17126.40  88888.00
2020-02-25 14:36:55.000 056     33855.28    311.00  17126.39  37942.04
2020-02-25 14:36:56.000 056     33855.22    310.98  17126.39  88888.00
2020-02-25 14:36:57.000 056     33855.21    310.99  17126.35  88888.00
2020-02-25 14:36:58.000 056     33855.22    311.01  17126.36  88888.00
2020-02-25 14:36:59.000 056     33855.23    310.98  17126.36  88888.00
2020-02-25 14:37:00.000 056     33855.26    310.97  17126.36  37942.00
2020-02-25 14:37:01.000 056     33855.27    310.94  17126.38  88888.00
2020-02-25 14:37:02.000 056     33855.30    310.96  17126.36  88888.00
2020-02-25 14:37:03.000 056     33855.30    310.98  17126.39  88888.00
2020-02-25 14:37:04.000 056     33855.28    310.92  17126.41  88888.00
2020-02-25 14:37:05.000 056     33855.29    310.93  17126.41  37941.99
2020-02-25 14:37:06.000 056     33855.24    310.89  17126.44  88888.00
2020-02-25 14:37:07.000 056     33855.24    310.90  17126.46  88888.00
2020-02-25 14:37:08.000 056     33855.24    310.90  17126.49  88888.00
2020-02-25 14:37:09.000 056     33855.25    310.94  17126.48  88888.00
2020-02-25 14:37:10.000 056     33855.24    310.95  17126.48  37942.01
2020-02-25 14:37:11.000 056     33855.20    310.92  17126.45  88888.00
2020-02-25 14:37:12.000 056     33855.20    310.90  17126.43  88888.00
2020-02-25 14:37:13.000 056     33855.19    310.90  17126.44  88888.00
2020-02-25 14:37:14.000 056     33855.14    310.87  17126.44  88888.00
2020-02-25 14:37:15.000 056     33855.14    310.88  17126.43  37941.96
2020-02-25 14:37:16.000 056     33855.14    310.94  17126.44  88888.00
2020-02-25 14:37:17.000 056     33855.12    310.93  17126.41  88888.00
2020-02-25 14:37:18.000 056     33855.15    310.92  17126.44  88888.00
2020-02-25 14:37:19.000 056     33855.17    310.90  17126.47  88888.00
2020-02-25 14:37:20.000 056     33855.15    310.93  17126.47  37941.95
2020-02-25 14:37:21.000 056     33855.17    310.95  17126.46  88888.00
2020-02-25 14:37:22.000 056     33855.14    310.99  17126.45  88888.00
2020-02-25 14:37:23.000 056     33855.10    310.99  17126.47  88888.00
2020-02-25 14:37:24.000 056     33855.09    310.97  17126.47  88888.00
2020-02-25 14:37:25.000 056     33855.09    310.96  17126.47  37941.88
2020-02-25 14:37:26.000 056     33855.09    310.98  17126.49  88888.00
2020-02-25 14:37:27.000 056     33855.13    310.98  17126.48  88888.00
2020-02-25 14:37:28.000 056     33855.14    310.95  17126.47  88888.00
2020-02-25 14:37:29.000 056     33855.16    310.95  17126.50  88888.00
2020-02-25 14:37:30.000 056     33855.16    310.97  17126.45  37941.99
2020-02-25 14:37:31.000 056     33855.19    311.03  17126.46  88888.00
2020-02-25 14:37:32.000 056     33855.17    311.06  17126.48  88888.00
2020-02-25 14:37:33.000 056     33855.18    311.00  17126.45  88888.00
2020-02-25 14:37:34.000 056     33855.19    310.97  17126.42  88888.00
2020-02-25 14:37:35.000 056     33855.20    311.05  17126.42  37941.97
2020-02-25 14:37:36.000 056     33855.23    311.08  17126.44  88888.00
2020-02-25 14:37:37.000 056     33855.25    311.06  17126.46  88888.00
2020-02-25 14:37:38.000 056     33855.28    311.06  17126.48  88888.00
2020-02-25 14:37:39.000 056     33855.29    311.03  17126.45  88888.00
2020-02-25 14:37:40.000 056     33855.29    311.07  17126.45  37941.97
2020-02-25 14:37:41.000 056     33855.30    311.12  17126.43  88888.00
2020-02-25 14:37:42.000 056     33855.34    311.13  17126.43  88888.00
2020-02-25 14:37:43.000 056     33855.34    311.11  17126.46  88888.00
2020-02-25 14:37:44.000 056     33855.36    311.11  17126.43  88888.00
2020-02-25 14:37:45.000 056     33855.39    311.12  17126.44  37942.06
2020-02-25 14:37:46.000 056     33855.44    311.06  17126.43  88888.00
2020-02-25 14:37:47.000 056     33855.44    311.07  17126.42  88888.00
2020-02-25 14:37:48.000 056     33855.44    311.06  17126.39  88888.00
2020-02-25 14:37:49.000 056     33855.46    311.08  17126.35  88888.00
2020-02-25 14:37:50.000 056     33855.51    311.06  17126.38  37942.15
2020-02-25 14:37:51.000 056     33855.49    311.09  17126.41  88888.00
2020-02-25 14:37:52.000 056     33855.50    311.07  17126.40  88888.00
2020-02-25 14:37:53.000 056     33855.50    311.03  17126.39  88888.00
2020-02-25 14:37:54.000 056     33855.47    311.04  17126.41  88888.00
2020-02-25 14:37:55.000 056     33855.50    311.06  17126.42  37942.17
2020-02-25 14:37:56.000 056     33855.52    311.04  17126.36  88888.00
2020-02-25 14:37:57.000 056     33855.55    311.08  17126.35  88888.00
2020-02-25 14:37:58.000 056     33855.57    311.10  17126.36  88888.00
2020-02-25 14:37:59.000 056     33855.58    311.11  17126.40  88888.00
2020-02-25 14:38:00.000 056     33855.55    311.08  17126.38  37942.22
2020-02-25 14:38:01.000 056     33855.59    311.10  17126.36  88888.00
2020-02-25 14:38:02.000 056     33855.60    311.13  17126.36  88888.00
2020-02-25 14:38:03.000 056     33855.63    311.13  17126.35  88888.00
2020-02-25 14:38:04.000 056     33855.65    311.12  17126.34  88888.00
2020-02-25 14:38:05.000 056     33855.69    311.12  17126.31  37942.44
2020-02-25 14:38:06.000 056     33855.70    311.11  17126.32  88888.00
2020-02-25 14:38:07.000 056     33855.68    311.10  17126.34  88888.00
2020-02-25 14:38:08.000 056     33855.69    311.09  17126.35  88888.00
2020-02-25 14:38:09.000 056     33855.67    311.08  17126.33  88888.00
2020-02-25 14:38:10.000 056     33855.65    311.06  17126.35  37942.39
2020-02-25 14:38:11.000 056     33855.70    311.03  17126.36  88888.00
2020-02-25 14:38:12.000 056     33855.73    311.09  17126.37  88888.00
2020-02-25 14:38:13.000 056     33855.75    311.09  17126.39  88888.00
2020-02-25 14:38:14.000 056     33855.77    311.06  17126.38  88888.00
2020-02-25 14:38:15.000 056     33855.79    311.05  17126.39  37942.52
2020-02-25 14:38:16.000 056     33855.80    311.00  17126.41  88888.00
2020-02-25 14:38:17.000 056     33855.83    310.98  17126.39  88888.00
2020-02-25 14:38:18.000 056     33855.83    310.98  17126.37  88888.00
2020-02-25 14:38:19.000 056     33855.85    310.99  17126.40  88888.00
2020-02-25 14:38:20.000 056     33855.87    310.98  17126.40  37942.57
2020-02-25 14:38:21.000 056     33855.87    311.04  17126.40  88888.00
2020-02-25 14:38:22.000 056     33855.91    311.06  17126.43  88888.00
2020-02-25 14:38:23.000 056     33855.94    311.02  17126.45  88888.00
2020-02-25 14:38:24.000 056     33855.90    310.97  17126.44  88888.00
2020-02-25 14:38:25.000 056     33855.90    310.98  17126.41  37942.66
2020-02-25 14:38:26.000 056     33855.91    310.99  17126.45  88888.00
2020-02-25 14:38:27.000 056     33855.90    310.95  17126.45  88888.00
2020-02-25 14:38:28.000 056     33855.90    310.93  17126.42  88888.00
2020-02-25 14:38:29.000 056     33855.87    310.95  17126.44  88888.00
2020-02-25 14:38:30.000 056     33855.84    310.93  17126.44  37942.67
2020-02-25 14:38:31.000 056     33855.84    310.90  17126.45  88888.00
2020-02-25 14:38:32.000 056     33855.79    310.88  17126.46  88888.00
2020-02-25 14:38:33.000 056     33855.77    310.89  17126.50  88888.00
2020-02-25 14:38:34.000 056     33855.73    310.90  17126.47  88888.00
2020-02-25 14:38:35.000 056     33855.78    310.90  17126.44  37942.61
2020-02-25 14:38:36.000 056     33855.76    310.92  17126.43  88888.00
2020-02-25 14:38:37.000 056     33855.74    311.00  17126.45  88888.00
2020-02-25 14:38:38.000 056     33855.70    310.99  17126.43  88888.00
2020-02-25 14:38:39.000 056     33855.70    311.00  17126.43  88888.00
2020-02-25 14:38:40.000 056     33855.65    310.96  17126.42  37942.51
2020-02-25 14:38:41.000 056     33855.62    310.98  17126.39  88888.00
2020-02-25 14:38:42.000 056     33855.62    311.00  17126.40  88888.00
2020-02-25 14:38:43.000 056     33855.61    310.99  17126.44  88888.00
2020-02-25 14:38:44.000 056     33855.55    311.00  17126.42  88888.00
2020-02-25 14:38:45.000 056     33855.50    310.96  17126.40  37942.26
2020-02-25 14:38:46.000 056     33855.52    310.96  17126.40  88888.00
2020-02-25 14:38:47.000 056     33855.50    311.00  17126.43  88888.00
2020-02-25 14:38:48.000 056     33855.49    311.00  17126.44  88888.00
2020-02-25 14:38:49.000 056     33855.47    310.97  17126.44  88888.00
2020-02-25 14:38:50.000 056     33855.40    310.99  17126.46  37942.16
2020-02-25 14:38:51.000 056     33855.36    311.01  17126.48  88888.00
2020-02-25 14:38:52.000 056     33855.36    310.96  17126.42  88888.00
2020-02-25 14:38:53.000 056     33855.36    310.97  17126.41  88888.00
2020-02-25 14:38:54.000 056     33855.36    311.00  17126.44  88888.00
2020-02-25 14:38:55.000 056     33855.34    311.01  17126.48  37942.23
2020-02-25 14:38:56.000 056     33855.36    310.99  17126.48  88888.00
2020-02-25 14:38:57.000 056     33855.36    310.97  17126.43  88888.00
2020-02-25 14:38:58.000 056     33855.33    311.00  17126.45  88888.00
2020-02-25 14:38:59.000 056     33855.32    311.03  17126.47  88888.00
2020-02-25 14:39:00.000 056     33855.31    310.98  17126.46  37942.14
2020-02-25 14:39:01.000 056     33855.30    311.00  17126.48  88888.00
2020-02-25 14:39:02.000 056     33855.28    311.04  17126.48  88888.00
2020-02-25 14:39:03.000 056     33855.29    311.05  17126.49  88888.00
2020-02-25 14:39:04.000 056     33855.28    311.01  17126.49  88888.00
2020-02-25 14:39:05.000 056     33855.24    310.94  17126.46  37942.06
2020-02-25 14:39:06.000 056     33855.21    310.99  17126.43  88888.00
2020-02-25 14:39:07.000 056     33855.21    311.01  17126.48  88888.00
2020-02-25 14:39:08.000 056     33855.21    311.00  17126.48  88888.00
2020-02-25 14:39:09.000 056     33855.18    311.00  17126.51  88888.00
2020-02-25 14:39:10.000 056     33855.16    311.01  17126.47  37942.02
2020-02-25 14:39:11.000 056     33855.20    311.05  17126.44  88888.00
2020-02-25 14:39:12.000 056     33855.22    311.03  17126.42  88888.00
2020-02-25 14:39:13.000 056     33855.19    311.07  17126.45  88888.00
2020-02-25 14:39:14.000 056     33855.13    311.05  17126.45  88888.00
2020-02-25 14:39:15.000 056     33855.10    311.04  17126.44  37941.94
2020-02-25 14:39:16.000 056     33855.05    311.04  17126.48  88888.00
2020-02-25 14:39:17.000 056     33855.08    311.08  17126.45  88888.00
2020-02-25 14:39:18.000 056     33855.12    311.06  17126.45  88888.00
2020-02-25 14:39:19.000 056     33855.09    311.02  17126.48  88888.00
2020-02-25 14:39:20.000 056     33855.13    311.03  17126.47  37942.04
2020-02-25 14:39:21.000 056     33855.12    311.03  17126.47  88888.00
2020-02-25 14:39:22.000 056     33855.13    311.05  17126.49  88888.00
2020-02-25 14:39:23.000 056     33855.16    311.06  17126.48  88888.00
2020-02-25 14:39:24.000 056     33855.21    311.03  17126.44  88888.00
2020-02-25 14:39:25.000 056     33855.18    311.00  17126.44  37941.94
2020-02-25 14:39:26.000 056     33855.20    311.00  17126.48  88888.00
2020-02-25 14:39:27.000 056     33855.17    311.04  17126.47  88888.00
2020-02-25 14:39:28.000 056     33855.15    311.03  17126.46  88888.00
2020-02-25 14:39:29.000 056     33855.20    311.04  17126.46  88888.00
2020-02-25 14:39:30.000 056     33855.21    311.07  17126.45  37941.95
2020-02-25 14:39:31.000 056     33855.20    311.09  17126.43  88888.00
2020-02-25 14:39:32.000 056     33855.20    311.11  17126.42  88888.00
2020-02-25 14:39:33.000 056     33855.19    311.09  17126.42  88888.00
2020-02-25 14:39:34.000 056     33855.23    311.08  17126.44  88888.00
2020-02-25 14:39:35.000 056     33855.21    311.09  17126.42  37942.03
2020-02-25 14:39:36.000 056     33855.23    311.08  17126.43  88888.00
2020-02-25 14:39:37.000 056     33855.24    311.04  17126.45  88888.00
2020-02-25 14:39:38.000 056     33855.21    311.03  17126.48  88888.00
2020-02-25 14:39:39.000 056     33855.20    311.02  17126.52  88888.00
2020-02-25 14:39:40.000 056     33855.19    311.03  17126.49  37942.04
2020-02-25 14:39:41.000 056     33855.18    311.03  17126.52  88888.00
2020-02-25 14:39:42.000 056     33855.13    311.03  17126.51  88888.00
2020-02-25 14:39:43.000 056     33855.14    311.02  17126.48  88888.00
2020-02-25 14:39:44.000 056     33855.11    310.98  17126.46  88888.00
2020-02-25 14:39:45.000 056     33855.12    310.94  17126.51  37941.98
2020-02-25 14:39:46.000 056     33855.11    310.91  17126.55  88888.00
2020-02-25 14:39:47.000 056     33855.12    310.90  17126.53  88888.00
2020-02-25 14:39:48.000 056     33855.09    310.89  17126.52  88888.00
2020-02-25 14:39:49.000 056     33855.06    310.92  17126.54  88888.00
2020-02-25 14:39:50.000 056     33855.08    310.93  17126.53  37941.97
2020-02-25 14:39:51.000 056     33855.07    310.97  17126.51  88888.00
2020-02-25 14:39:52.000 056     33855.01    310.95  17126.48  88888.00
2020-02-25 14:39:53.000 056     33854.97    310.94  17126.46  88888.00
2020-02-25 14:39:54.000 056     33854.94    310.91  17126.46  88888.00
2020-02-25 14:39:55.000 056     33854.94    310.93  17126.44  37941.90
2020-02-25 14:39:56.000 056     33854.94    310.97  17126.43  88888.00
2020-02-25 14:39:57.000 056     33854.94    311.00  17126.46  88888.00
2020-02-25 14:39:58.000 056     33854.93    310.96  17126.47  88888.00
2020-02-25 14:39:59.000 056     33854.92    310.97  17126.48  88888.00
2020-02-25 14:40:00.000 056     33854.90    311.01  17126.49  37941.81
2020-02-25 14:40:01.000 056     33854.93    310.97  17126.45  88888.00
2020-02-25 14:40:02.000 056     33854.97    311.02  17126.50  88888.00
2020-02-25 14:40:03.000 056     33854.97    311.03  17126.50  88888.00
2020-02-25 14:40:04.000 056     33854.96    311.02  17126.47  88888.00
2020-02-25 14:40:05.000 056     33854.94    311.04  17126.45  37941.78
2020-02-25 14:40:06.000 056     33854.94    311.07  17126.47  88888.00
2020-02-25 14:40:07.000 056     33854.88    311.09  17126.49  88888.00
2020-02-25 14:40:08.000 056     33854.87    311.04  17126.46  88888.00
2020-02-25 14:40:09.000 056     33854.88    311.02  17126.42  88888.00
2020-02-25 14:40:10.000 056     33854.87    311.06  17126.40  37941.82
2020-02-25 14:40:11.000 056     33854.88    311.08  17126.43  88888.00
2020-02-25 14:40:12.000 056     33854.92    311.06  17126.40  88888.00
2020-02-25 14:40:13.000 056     33854.91    311.02  17126.42  88888.00
2020-02-25 14:40:14.000 056     33854.92    311.01  17126.44  88888.00
2020-02-25 14:40:15.000 056     33854.94    311.05  17126.47  37941.87
2020-02-25 14:40:16.000 056     33854.94    311.08  17126.49  88888.00
2020-02-25 14:40:17.000 056     33855.01    311.08  17126.45  88888.00
2020-02-25 14:40:18.000 056     33854.98    311.07  17126.48  88888.00
2020-02-25 14:40:19.000 056     33854.98    311.10  17126.47  88888.00
2020-02-25 14:40:20.000 056     33855.01    311.04  17126.46  37941.92
2020-02-25 14:40:21.000 056     33855.00    311.03  17126.46  88888.00
2020-02-25 14:40:22.000 056     33855.05    311.06  17126.48  88888.00
2020-02-25 14:40:23.000 056     33855.06    311.06  17126.52  88888.00
2020-02-25 14:40:24.000 056     33855.08    311.11  17126.52  88888.00
2020-02-25 14:40:25.000 056     33855.08    311.14  17126.52  37941.83
2020-02-25 14:40:26.000 056     33855.05    311.13  17126.51  88888.00
2020-02-25 14:40:27.000 056     33855.06    311.11  17126.49  88888.00
2020-02-25 14:40:28.000 056     33855.11    311.06  17126.47  88888.00
2020-02-25 14:40:29.000 056     33855.17    311.08  17126.48  88888.00
2020-02-25 14:40:30.000 056     33855.18    311.13  17126.50  37941.92
2020-02-25 14:40:31.000 056     33855.20    311.10  17126.50  88888.00
2020-02-25 14:40:32.000 056     33855.23    311.09  17126.52  88888.00
2020-02-25 14:40:33.000 056     33855.26    311.11  17126.56  88888.00
2020-02-25 14:40:34.000 056     33855.26    311.14  17126.56  88888.00
2020-02-25 14:40:35.000 056     33855.27    311.14  17126.55  37941.97
2020-02-25 14:40:36.000 056     33855.34    311.16  17126.56  88888.00
2020-02-25 14:40:37.000 056     33855.30    311.14  17126.56  88888.00
2020-02-25 14:40:38.000 056     33855.30    311.11  17126.53  88888.00
2020-02-25 14:40:39.000 056     33855.33    311.09  17126.51  88888.00
2020-02-25 14:40:40.000 056     33855.33    311.07  17126.51  37942.16
2020-02-25 14:40:41.000 056     33855.35    311.08  17126.50  88888.00
2020-02-25 14:40:42.000 056     33855.36    311.04  17126.48  88888.00
2020-02-25 14:40:43.000 056     33855.37    311.02  17126.47  88888.00
2020-02-25 14:40:44.000 056     33855.36    311.00  17126.48  88888.00
2020-02-25 14:40:45.000 056     33855.37    311.05  17126.52  37942.21
2020-02-25 14:40:46.000 056     33855.43    311.04  17126.52  88888.00
2020-02-25 14:40:47.000 056     33855.46    311.01  17126.44  88888.00
2020-02-25 14:40:48.000 056     33855.45    311.02  17126.43  88888.00
2020-02-25 14:40:49.000 056     33855.45    311.01  17126.42  88888.00
2020-02-25 14:40:50.000 056     33855.48    311.05  17126.42  37942.34
2020-02-25 14:40:51.000 056     33855.52    311.09  17126.42  88888.00
2020-02-25 14:40:52.000 056     33855.55    311.08  17126.44  88888.00
2020-02-25 14:40:53.000 056     33855.59    311.10  17126.45  88888.00
2020-02-25 14:40:54.000 056     33855.60    311.08  17126.48  88888.00
2020-02-25 14:40:55.000 056     33855.58    311.04  17126.44  37942.28
2020-02-25 14:40:56.000 056     33855.58    310.99  17126.43  88888.00
2020-02-25 14:40:57.000 056     33855.59    311.01  17126.45  88888.00
2020-02-25 14:40:58.000 056     33855.64    311.01  17126.45  88888.00
2020-02-25 14:40:59.000 056     33855.64    310.98  17126.40  88888.00
2020-02-25 14:41:00.000 056     33855.60    310.99  17126.39  37942.42
2020-02-25 14:41:01.000 056     33855.64    310.98  17126.37  88888.00
2020-02-25 14:41:02.000 056     33855.63    310.99  17126.37  88888.00
2020-02-25 14:41:03.000 056     33855.66    310.97  17126.39  88888.00
2020-02-25 14:41:04.000 056     33855.70    310.96  17126.42  88888.00
2020-02-25 14:41:05.000 056     33855.69    310.96  17126.41  37942.39
2020-02-25 14:41:06.000 056     33855.67    310.93  17126.40  88888.00
2020-02-25 14:41:07.000 056     33855.71    310.91  17126.42  88888.00
2020-02-25 14:41:08.000 056     33855.71    310.94  17126.43  88888.00
2020-02-25 14:41:09.000 056     33855.71    310.95  17126.43  88888.00
2020-02-25 14:41:10.000 056     33855.72    310.96  17126.42  37942.41
2020-02-25 14:41:11.000 056     33855.72    310.96  17126.39  88888.00
2020-02-25 14:41:12.000 056     33855.67    310.94  17126.36  88888.00
2020-02-25 14:41:13.000 056     33855.65    310.95  17126.35  88888.00
2020-02-25 14:41:14.000 056     33855.64    310.95  17126.35  88888.00
2020-02-25 14:41:15.000 056     33855.67    310.96  17126.35  37942.44
2020-02-25 14:41:16.000 056     33855.66    310.98  17126.36  88888.00
2020-02-25 14:41:17.000 056     33855.66    310.97  17126.39  88888.00
2020-02-25 14:41:18.000 056     33855.61    310.93  17126.37  88888.00
2020-02-25 14:41:19.000 056     33855.57    310.94  17126.41  88888.00
2020-02-25 14:41:20.000 056     33855.55    310.94  17126.43  37942.31
2020-02-25 14:41:21.000 056     33855.51    310.93  17126.40  88888.00
2020-02-25 14:41:22.000 056     33855.48    310.93  17126.41  88888.00
2020-02-25 14:41:23.000 056     33855.44    310.95  17126.40  88888.00
2020-02-25 14:41:24.000 056     33855.45    310.98  17126.39  88888.00
2020-02-25 14:41:25.000 056     33855.44    310.99  17126.41  37942.34
2020-02-25 14:41:26.000 056     33855.39    310.96  17126.40  88888.00
2020-02-25 14:41:27.000 056     33855.36    310.93  17126.41  88888.00
2020-02-25 14:41:28.000 056     33855.33    310.96  17126.42  88888.00
2020-02-25 14:41:29.000 056     33855.31    310.99  17126.43  88888.00
2020-02-25 14:41:30.000 056     33855.28    310.99  17126.47  37942.23
2020-02-25 14:41:31.000 056     33855.26    311.00  17126.46  88888.00
2020-02-25 14:41:32.000 056     33855.27    311.03  17126.50  88888.00
2020-02-25 14:41:33.000 056     33855.23    311.01  17126.51  88888.00
2020-02-25 14:41:34.000 056     33855.16    311.04  17126.51  88888.00
2020-02-25 14:41:35.000 056     33855.11    311.09  17126.47  37942.07
2020-02-25 14:41:36.000 056     33855.08    311.08  17126.45  88888.00
2020-02-25 14:41:37.000 056     33855.06    311.06  17126.45  88888.00
2020-02-25 14:41:38.000 056     33855.03    311.07  17126.47  88888.00
2020-02-25 14:41:39.000 056     33855.04    311.10  17126.49  88888.00
2020-02-25 14:41:40.000 056     33854.99    311.11  17126.47  37941.89
2020-02-25 14:41:41.000 056     33854.94    311.13  17126.44  88888.00
2020-02-25 14:41:42.000 056     33854.93    311.11  17126.48  88888.00
2020-02-25 14:41:43.000 056     33854.94    311.10  17126.48  88888.00
2020-02-25 14:41:44.000 056     33854.87    311.10  17126.48  88888.00
2020-02-25 14:41:45.000 056     33854.88    311.08  17126.47  37941.85
2020-02-25 14:41:46.000 056     33854.87    311.11  17126.47  88888.00
2020-02-25 14:41:47.000 056     33854.86    311.12  17126.48  88888.00
2020-02-25 14:41:48.000 056     33854.81    311.13  17126.48  88888.00
2020-02-25 14:41:49.000 056     33854.78    311.18  17126.46  88888.00
2020-02-25 14:41:50.000 056     33854.77    311.19  17126.47  37941.71
2020-02-25 14:41:51.000 056     33854.74    311.16  17126.46  88888.00
2020-02-25 14:41:52.000 056     33854.71    311.14  17126.45  88888.00
2020-02-25 14:41:53.000 056     33854.72    311.19  17126.49  88888.00
2020-02-25 14:41:54.000 056     33854.73    311.18  17126.48  88888.00
2020-02-25 14:41:55.000 056     33854.78    311.18  17126.50  37941.62
2020-02-25 14:41:56.000 056     33854.75    311.19  17126.52  88888.00
2020-02-25 14:41:57.000 056     33854.70    311.15  17126.48  88888.00
2020-02-25 14:41:58.000 056     33854.71    311.15  17126.45  88888.00
2020-02-25 14:41:59.000 056     33854.70    311.16  17126.44  88888.00
2020-02-25 14:42:00.000 056     33854.72    311.17  17126.47  37941.55
2020-02-25 14:42:01.000 056     33854.70    311.19  17126.45  88888.00
2020-02-25 14:42:02.000 056     33854.67    311.20  17126.44  88888.00
2020-02-25 14:42:03.000 056     33854.69    311.20  17126.41  88888.00
2020-02-25 14:42:04.000 056     33854.70    311.22  17126.46  88888.00
2020-02-25 14:42:05.000 056     33854.68    311.21  17126.48  37941.55
2020-02-25 14:42:06.000 056     33854.70    311.21  17126.49  88888.00
2020-02-25 14:42:07.000 056     33854.72    311.22  17126.49  88888.00
2020-02-25 14:42:08.000 056     33854.74    311.23  17126.51  88888.00
2020-02-25 14:42:09.000 056     33854.76    311.24  17126.49  88888.00
2020-02-25 14:42:10.000 056     33854.77    311.24  17126.50  37941.54
2020-02-25 14:42:11.000 056     33854.74    311.24  17126.50  88888.00
2020-02-25 14:42:12.000 056     33854.75    311.23  17126.48  88888.00
2020-02-25 14:42:13.000 056     33854.78    311.24  17126.46  88888.00
2020-02-25 14:42:14.000 056     33854.79    311.27  17126.45  88888.00
2020-02-25 14:42:15.000 056     33854.80    311.28  17126.46  37941.63
2020-02-25 14:42:16.000 056     33854.83    311.31  17126.44  88888.00
2020-02-25 14:42:17.000 056     33854.83    311.27  17126.41  88888.00
2020-02-25 14:42:18.000 056     33854.83    311.31  17126.42  88888.00
2020-02-25 14:42:19.000 056     33854.86    311.30  17126.44  88888.00
2020-02-25 14:42:20.000 056     33854.84    311.28  17126.40  37941.75
2020-02-25 14:42:21.000 056     33854.82    311.30  17126.42  88888.00
2020-02-25 14:42:22.000 056     33854.83    311.28  17126.42  88888.00
2020-02-25 14:42:23.000 056     33854.82    311.29  17126.42  88888.00
2020-02-25 14:42:24.000 056     33854.88    311.31  17126.43  88888.00
2020-02-25 14:42:25.000 056     33854.89    311.29  17126.46  37941.82
2020-02-25 14:42:26.000 056     33854.91    311.31  17126.45  88888.00
2020-02-25 14:42:27.000 056     33854.86    311.34  17126.43  88888.00
2020-02-25 14:42:28.000 056     33854.86    311.28  17126.42  88888.00
2020-02-25 14:42:29.000 056     33854.90    311.33  17126.47  88888.00
2020-02-25 14:42:30.000 056     33854.86    311.31  17126.47  37941.83
2020-02-25 14:42:31.000 056     33854.89    311.30  17126.43  88888.00
2020-02-25 14:42:32.000 056     33854.91    311.29  17126.42  88888.00
2020-02-25 14:42:33.000 056     33854.89    311.28  17126.38  88888.00
2020-02-25 14:42:34.000 056     33854.90    311.27  17126.40  88888.00
2020-02-25 14:42:35.000 056     33854.91    311.26  17126.46  37941.76
2020-02-25 14:42:36.000 056     33854.89    311.29  17126.42  88888.00
2020-02-25 14:42:37.000 056     33854.94    311.27  17126.42  88888.00
2020-02-25 14:42:38.000 056     33854.94    311.25  17126.42  88888.00
2020-02-25 14:42:39.000 056     33854.94    311.26  17126.42  88888.00
2020-02-25 14:42:40.000 056     33854.94    311.22  17126.41  37941.81
2020-02-25 14:42:41.000 056     33854.97    311.23  17126.43  88888.00
2020-02-25 14:42:42.000 056     33854.97    311.24  17126.42  88888.00
2020-02-25 14:42:43.000 056     33854.96    311.22  17126.41  88888.00
2020-02-25 14:42:44.000 056     33854.97    311.18  17126.38  88888.00
2020-02-25 14:42:45.000 056     33854.96    311.16  17126.37  37941.84
2020-02-25 14:42:46.000 056     33854.97    311.14  17126.34  88888.00
2020-02-25 14:42:47.000 056     33854.98    311.16  17126.38  88888.00
2020-02-25 14:42:48.000 056     33854.98    311.13  17126.40  88888.00
2020-02-25 14:42:49.000 056     33854.99    311.13  17126.42  88888.00
2020-02-25 14:42:50.000 056     33855.08    311.16  17126.42  37941.89
2020-02-25 14:42:51.000 056     33855.10    311.15  17126.40  88888.00
2020-02-25 14:42:52.000 056     33855.11    311.20  17126.42  88888.00
2020-02-25 14:42:53.000 056     33855.09    311.21  17126.41  88888.00
2020-02-25 14:42:54.000 056     33855.09    311.16  17126.43  88888.00
2020-02-25 14:42:55.000 056     33855.12    311.17  17126.44  37941.90
2020-02-25 14:42:56.000 056     33855.14    311.15  17126.45  88888.00
2020-02-25 14:42:57.000 056     33855.17    311.16  17126.44  88888.00
2020-02-25 14:42:58.000 056     33855.17    311.12  17126.47  88888.00
2020-02-25 14:42:59.000 056     33855.21    311.13  17126.48  88888.00
2020-02-25 14:43:00.000 056     33855.20    311.14  17126.43  37941.97
2020-02-25 14:43:01.000 056     33855.21    311.16  17126.39  88888.00
2020-02-25 14:43:02.000 056     33855.17    311.16  17126.39  88888.00
2020-02-25 14:43:03.000 056     33855.17    311.12  17126.39  88888.00
2020-02-25 14:43:04.000 056     33855.19    311.12  17126.42  88888.00
2020-02-25 14:43:05.000 056     33855.19    311.12  17126.41  37941.98
2020-02-25 14:43:06.000 056     33855.18    311.12  17126.40  88888.00
2020-02-25 14:43:07.000 056     33855.20    311.10  17126.41  88888.00
2020-02-25 14:43:08.000 056     33855.21    311.11  17126.40  88888.00
2020-02-25 14:43:09.000 056     33855.23    311.14  17126.40  88888.00
2020-02-25 14:43:10.000 056     33855.18    311.14  17126.37  37942.10
2020-02-25 14:43:11.000 056     33855.18    311.13  17126.37  88888.00
2020-02-25 14:43:12.000 056     33855.20    311.13  17126.36  88888.00
2020-02-25 14:43:13.000 056     33855.21    311.15  17126.33  88888.00
2020-02-25 14:43:14.000 056     33855.16    311.17  17126.36  88888.00
2020-02-25 14:43:15.000 056     33855.12    311.18  17126.39  37941.92
2020-02-25 14:43:16.000 056     33855.08    311.23  17126.39  88888.00
2020-02-25 14:43:17.000 056     33855.05    311.25  17126.40  88888.00
2020-02-25 14:43:18.000 056     33855.03    311.25  17126.39  88888.00
2020-02-25 14:43:19.000 056     33855.05    311.22  17126.40  88888.00
2020-02-25 14:43:20.000 056     33855.07    311.23  17126.40  37941.90
2020-02-25 14:43:21.000 056     33855.02    311.25  17126.40  88888.00
2020-02-25 14:43:22.000 056     33855.01    311.31  17126.41  88888.00
2020-02-25 14:43:23.000 056     33854.98    311.30  17126.41  88888.00
2020-02-25 14:43:24.000 056     33854.96    311.27  17126.41  88888.00
2020-02-25 14:43:25.000 056     33854.95    311.29  17126.41  37941.83
2020-02-25 14:43:26.000 056     33854.97    311.34  17126.40  88888.00
2020-02-25 14:43:27.000 056     33854.95    311.31  17126.41  88888.00
2020-02-25 14:43:28.000 056     33854.91    311.25  17126.42  88888.00
2020-02-25 14:43:29.000 056     33854.89    311.23  17126.42  88888.00
2020-02-25 14:43:30.000 056     33854.89    311.27  17126.41  37941.82
2020-02-25 14:43:31.000 056     33854.84    311.30  17126.44  88888.00
2020-02-25 14:43:32.000 056     33854.79    311.31  17126.46  88888.00
2020-02-25 14:43:33.000 056     33854.80    311.34  17126.45  88888.00
2020-02-25 14:43:34.000 056     33854.78    311.37  17126.45  88888.00
2020-02-25 14:43:35.000 056     33854.79    311.35  17126.48  37941.64
2020-02-25 14:43:36.000 056     33854.79    311.36  17126.49  88888.00
2020-02-25 14:43:37.000 056     33854.78    311.37  17126.44  88888.00
2020-02-25 14:43:38.000 056     33854.77    311.36  17126.44  88888.00
2020-02-25 14:43:39.000 056     33854.76    311.34  17126.43  88888.00
2020-02-25 14:43:40.000 056     33854.73    311.38  17126.48  37941.58
2020-02-25 14:43:41.000 056     33854.73    311.34  17126.51  88888.00
2020-02-25 14:43:42.000 056     33854.69    311.33  17126.50  88888.00
2020-02-25 14:43:43.000 056     33854.68    311.34  17126.45  88888.00
2020-02-25 14:43:44.000 056     33854.67    311.33  17126.46  88888.00
2020-02-25 14:43:45.000 056     33854.62    311.35  17126.41  37941.58
2020-02-25 14:43:46.000 056     33854.61    311.31  17126.42  88888.00
2020-02-25 14:43:47.000 056     33854.62    311.31  17126.44  88888.00
2020-02-25 14:43:48.000 056     33854.58    311.35  17126.47  88888.00
2020-02-25 14:43:49.000 056     33854.59    311.33  17126.49  88888.00
2020-02-25 14:43:50.000 056     33854.54    311.30  17126.45  37941.52
2020-02-25 14:43:51.000 056     33854.50    311.29  17126.41  88888.00
2020-02-25 14:43:52.000 056     33854.49    311.33  17126.46  88888.00
2020-02-25 14:43:53.000 056     33854.49    311.33  17126.47  88888.00
2020-02-25 14:43:54.000 056     33854.51    311.33  17126.45  88888.00
2020-02-25 14:43:55.000 056     33854.48    311.31  17126.44  37941.42
2020-02-25 14:43:56.000 056     33854.49    311.31  17126.43  88888.00
2020-02-25 14:43:57.000 056     33854.46    311.34  17126.42  88888.00
2020-02-25 14:43:58.000 056     33854.43    311.34  17126.42  88888.00
2020-02-25 14:43:59.000 056     33854.45    311.36  17126.45  88888.00
2020-02-25 14:44:00.000 056     33854.47    311.36  17126.48  37941.37
2020-02-25 14:44:01.000 056     33854.52    311.39  17126.46  88888.00
2020-02-25 14:44:02.000 056     33854.51    311.34  17126.47  88888.00
2020-02-25 14:44:03.000 056     33854.48    311.33  17126.48  88888.00
2020-02-25 14:44:04.000 056     33854.47    311.39  17126.46  88888.00
2020-02-25 14:44:05.000 056     33854.50    311.41  17126.45  37941.45
2020-02-25 14:44:06.000 056     33854.51    311.36  17126.45  88888.00
2020-02-25 14:44:07.000 056     33854.50    311.35  17126.48  88888.00
2020-02-25 14:44:08.000 056     33854.55    311.35  17126.52  88888.00
2020-02-25 14:44:09.000 056     33854.58    311.37  17126.49  88888.00
2020-02-25 14:44:10.000 056     33854.57    311.40  17126.46  37941.36
2020-02-25 14:44:11.000 056     33854.58    311.42  17126.49  88888.00
2020-02-25 14:44:12.000 056     33854.56    311.41  17126.45  88888.00
2020-02-25 14:44:13.000 056     33854.55    311.43  17126.43  88888.00
2020-02-25 14:44:14.000 056     33854.58    311.40  17126.45  88888.00
2020-02-25 14:44:15.000 056     33854.63    311.42  17126.50  37941.51
2020-02-25 14:44:16.000 056     33854.64    311.43  17126.51  88888.00
2020-02-25 14:44:17.000 056     33854.65    311.38  17126.53  88888.00
2020-02-25 14:44:18.000 056     33854.69    311.36  17126.51  88888.00
2020-02-25 14:44:19.000 056     33854.67    311.36  17126.48  88888.00
2020-02-25 14:44:20.000 056     33854.65    311.31  17126.45  37941.45
2020-02-25 14:44:21.000 056     33854.66    311.34  17126.46  88888.00
2020-02-25 14:44:22.000 056     33854.66    311.34  17126.48  88888.00
2020-02-25 14:44:23.000 056     33854.71    311.39  17126.48  88888.00
2020-02-25 14:44:24.000 056     33854.71    311.41  17126.48  88888.00
2020-02-25 14:44:25.000 056     33854.69    311.40  17126.48  37941.61
2020-02-25 14:44:26.000 056     33854.73    311.44  17126.44  88888.00
2020-02-25 14:44:27.000 056     33854.76    311.43  17126.42  88888.00
2020-02-25 14:44:28.000 056     33854.76    311.38  17126.42  88888.00
2020-02-25 14:44:29.000 056     33854.76    311.35  17126.43  88888.00
2020-02-25 14:44:30.000 056     33854.73    311.36  17126.47  37941.62
2020-02-25 14:44:31.000 056     33854.75    311.36  17126.43  88888.00
2020-02-25 14:44:32.000 056     33854.81    311.34  17126.37  88888.00
2020-02-25 14:44:33.000 056     33854.84    311.35  17126.37  88888.00
2020-02-25 14:44:34.000 056     33854.86    311.37  17126.38  88888.00
2020-02-25 14:44:35.000 056     33854.86    311.38  17126.39  37941.73
2020-02-25 14:44:36.000 056     33854.89    311.38  17126.38  88888.00
2020-02-25 14:44:37.000 056     33854.89    311.39  17126.35  88888.00
2020-02-25 14:44:38.000 056     33854.90    311.41  17126.39  88888.00
2020-02-25 14:44:39.000 056     33854.90    311.42  17126.36  88888.00
2020-02-25 14:44:40.000 056     33854.98    311.41  17126.35  37941.83
2020-02-25 14:44:41.000 056     33854.99    311.37  17126.36  88888.00
2020-02-25 14:44:42.000 056     33854.99    311.38  17126.39  88888.00
2020-02-25 14:44:43.000 056     33855.01    311.38  17126.40  88888.00
2020-02-25 14:44:44.000 056     33855.02    311.35  17126.37  88888.00
2020-02-25 14:44:45.000 056     33855.00    311.40  17126.36  37941.79
2020-02-25 14:44:46.000 056     33855.04    311.40  17126.33  88888.00
2020-02-25 14:44:47.000 056     33855.02    311.38  17126.33  88888.00
2020-02-25 14:44:48.000 056     33854.99    311.41  17126.36  88888.00
2020-02-25 14:44:49.000 056     33854.98    311.42  17126.38  88888.00
2020-02-25 14:44:50.000 056     33854.98    311.45  17126.34  37941.74
2020-02-25 14:44:51.000 056     33854.97    311.42  17126.31  88888.00
2020-02-25 14:44:52.000 056     33854.97    311.48  17126.32  88888.00
2020-02-25 14:44:53.000 056     33854.94    311.51  17126.37  88888.00
2020-02-25 14:44:54.000 056     33854.89    311.52  17126.38  88888.00
2020-02-25 14:44:55.000 056     33854.86    311.51  17126.41  37941.84
2020-02-25 14:44:56.000 056     33854.87    311.50  17126.44  88888.00
2020-02-25 14:44:57.000 056     33854.85    311.49  17126.44  88888.00
2020-02-25 14:44:58.000 056     33854.81    311.48  17126.46  88888.00
2020-02-25 14:44:59.000 056     33854.75    311.46  17126.44  88888.00
2020-02-25 14:45:00.000 056     33854.78    311.46  17126.41  37941.68
2020-02-25 14:45:01.000 056     33854.80    311.50  17126.40  88888.00
2020-02-25 14:45:02.000 056     33854.81    311.46  17126.43  88888.00
2020-02-25 14:45:03.000 056     33854.80    311.47  17126.41  88888.00
2020-02-25 14:45:04.000 056     33854.77    311.45  17126.42  88888.00
2020-02-25 14:45:05.000 056     33854.75    311.42  17126.44  37941.57
2020-02-25 14:45:06.000 056     33854.72    311.39  17126.47  88888.00
2020-02-25 14:45:07.000 056     33854.66    311.42  17126.42  88888.00
2020-02-25 14:45:08.000 056     33854.66    311.45  17126.43  88888.00
2020-02-25 14:45:09.000 056     33854.62    311.47  17126.43  88888.00
2020-02-25 14:45:10.000 056     33854.61    311.45  17126.46  37941.53
2020-02-25 14:45:11.000 056     33854.60    311.45  17126.45  88888.00
2020-02-25 14:45:12.000 056     33854.60    311.50  17126.45  88888.00
2020-02-25 14:45:13.000 056     33854.58    311.52  17126.49  88888.00
2020-02-25 14:45:14.000 056     33854.55    311.51  17126.46  88888.00
2020-02-25 14:45:15.000 056     33854.51    311.49  17126.48  37941.44
2020-02-25 14:45:16.000 056     33854.50    311.51  17126.48  88888.00
2020-02-25 14:45:17.000 056     33854.51    311.52  17126.47  88888.00
2020-02-25 14:45:18.000 056     33854.49    311.47  17126.48  88888.00
2020-02-25 14:45:19.000 056     33854.49    311.46  17126.48  88888.00
2020-02-25 14:45:20.000 056     33854.44    311.41  17126.47  37941.51
2020-02-25 14:45:21.000 056     33854.42    311.47  17126.48  88888.00
2020-02-25 14:45:22.000 056     33854.43    311.48  17126.50  88888.00
2020-02-25 14:45:23.000 056     33854.47    311.47  17126.49  88888.00
2020-02-25 14:45:24.000 056     33854.44    311.45  17126.44  88888.00
2020-02-25 14:45:25.000 056     33854.46    311.42  17126.46  37941.32
2020-02-25 14:45:26.000 056     33854.46    311.43  17126.47  88888.00
2020-02-25 14:45:27.000 056     33854.40    311.46  17126.47  88888.00
2020-02-25 14:45:28.000 056     33854.41    311.47  17126.46  88888.00
2020-02-25 14:45:29.000 056     33854.41    311.48  17126.49  88888.00
2020-02-25 14:45:30.000 056     33854.39    311.44  17126.47  37941.30
2020-02-25 14:45:31.000 056     33854.39    311.45  17126.48  88888.00
2020-02-25 14:45:32.000 056     33854.37    311.48  17126.50  88888.00
2020-02-25 14:45:33.000 056     33854.35    311.50  17126.48  88888.00
2020-02-25 14:45:34.000 056     33854.34    311.48  17126.49  88888.00
2020-02-25 14:45:35.000 056     33854.33    311.46  17126.46  37941.18
2020-02-25 14:45:36.000 056     33854.31    311.48  17126.46  88888.00
2020-02-25 14:45:37.000 056     33854.30    311.49  17126.41  88888.00
2020-02-25 14:45:38.000 056     33854.29    311.50  17126.42  88888.00
2020-02-25 14:45:39.000 056     33854.33    311.51  17126.43  88888.00
2020-02-25 14:45:40.000 056     33854.34    311.50  17126.44  37941.26
2020-02-25 14:45:41.000 056     33854.35    311.51  17126.44  88888.00
2020-02-25 14:45:42.000 056     33854.33    311.53  17126.43  88888.00
2020-02-25 14:45:43.000 056     33854.31    311.49  17126.43  88888.00
2020-02-25 14:45:44.000 056     33854.32    311.47  17126.45  88888.00
2020-02-25 14:45:45.000 056     33854.34    311.52  17126.43  37941.22
2020-02-25 14:45:46.000 056     33854.32    311.55  17126.45  88888.00
2020-02-25 14:45:47.000 056     33854.33    311.54  17126.45  88888.00
2020-02-25 14:45:48.000 056     33854.34    311.56  17126.46  88888.00
2020-02-25 14:45:49.000 056     33854.32    311.54  17126.48  88888.00
2020-02-25 14:45:50.000 056     33854.34    311.54  17126.45  37941.20
2020-02-25 14:45:51.000 056     33854.35    311.55  17126.43  88888.00
2020-02-25 14:45:52.000 056     33854.37    311.49  17126.45  88888.00
2020-02-25 14:45:53.000 056     33854.38    311.54  17126.45  88888.00
2020-02-25 14:45:54.000 056     33854.38    311.54  17126.43  88888.00
2020-02-25 14:45:55.000 056     33854.44    311.54  17126.44  37941.29
2020-02-25 14:45:56.000 056     33854.45    311.57  17126.42  88888.00
2020-02-25 14:45:57.000 056     33854.48    311.55  17126.39  88888.00
2020-02-25 14:45:58.000 056     33854.48    311.52  17126.41  88888.00
2020-02-25 14:45:59.000 056     33854.50    311.56  17126.42  88888.00
2020-02-25 14:46:00.000 056     33854.50    311.51  17126.36  37941.37
2020-02-25 14:46:01.000 056     33854.59    311.51  17126.37  88888.00
2020-02-25 14:46:02.000 056     33854.65    311.52  17126.39  88888.00
2020-02-25 14:46:03.000 056     33854.67    311.53  17126.41  88888.00
2020-02-25 14:46:04.000 056     33854.70    311.53  17126.42  88888.00
2020-02-25 14:46:05.000 056     33854.67    311.49  17126.45  37941.41
2020-02-25 14:46:06.000 056     33854.69    311.48  17126.42  88888.00
2020-02-25 14:46:07.000 056     33854.71    311.46  17126.43  88888.00
2020-02-25 14:46:08.000 056     33854.74    311.45  17126.42  88888.00
2020-02-25 14:46:09.000 056     33854.75    311.49  17126.40  88888.00
2020-02-25 14:46:10.000 056     33854.76    311.48  17126.40  37941.52
2020-02-25 14:46:11.000 056     33854.76    311.48  17126.43  88888.00
2020-02-25 14:46:12.000 056     33854.82    311.46  17126.44  88888.00
2020-02-25 14:46:13.000 056     33854.84    311.44  17126.38  88888.00
2020-02-25 14:46:14.000 056     33854.85    311.44  17126.37  88888.00
2020-02-25 14:46:15.000 056     33854.86    311.41  17126.36  37941.71
2020-02-25 14:46:16.000 056     33854.87    311.34  17126.36  88888.00
2020-02-25 14:46:17.000 056     33854.90    311.35  17126.38  88888.00
2020-02-25 14:46:18.000 056     33854.91    311.37  17126.38  88888.00
2020-02-25 14:46:19.000 056     33854.97    311.39  17126.38  88888.00
2020-02-25 14:46:20.000 056     33854.94    311.38  17126.38  37941.78
2020-02-25 14:46:21.000 056     33854.97    311.41  17126.35  88888.00
2020-02-25 14:46:22.000 056     33854.98    311.41  17126.36  88888.00
2020-02-25 14:46:23.000 056     33855.01    311.44  17126.34  88888.00
2020-02-25 14:46:24.000 056     33855.04    311.44  17126.36  88888.00
2020-02-25 14:46:25.000 056     33855.07    311.41  17126.35  37941.85
2020-02-25 14:46:26.000 056     33855.02    311.41  17126.37  88888.00
2020-02-25 14:46:27.000 056     33854.98    311.43  17126.37  88888.00
2020-02-25 14:46:28.000 056     33854.95    311.42  17126.38  88888.00
2020-02-25 14:46:29.000 056     33854.97    311.38  17126.43  88888.00
2020-02-25 14:46:30.000 056     33854.97    311.40  17126.38  37941.85
2020-02-25 14:46:31.000 056     33854.98    311.40  17126.34  88888.00
2020-02-25 14:46:32.000 056     33854.97    311.40  17126.37  88888.00
2020-02-25 14:46:33.000 056     33854.96    311.41  17126.39  88888.00
2020-02-25 14:46:34.000 056     33854.88    311.40  17126.38  88888.00
2020-02-25 14:46:35.000 056     33854.87    311.37  17126.40  37941.76
2020-02-25 14:46:36.000 056     33854.90    311.33  17126.40  88888.00
2020-02-25 14:46:37.000 056     33854.88    311.30  17126.38  88888.00
2020-02-25 14:46:38.000 056     33854.85    311.33  17126.39  88888.00
2020-02-25 14:46:39.000 056     33854.86    311.35  17126.37  88888.00
2020-02-25 14:46:40.000 056     33854.86    311.35  17126.37  37941.69
2020-02-25 14:46:41.000 056     33854.85    311.35  17126.43  88888.00
2020-02-25 14:46:42.000 056     33854.79    311.34  17126.43  88888.00
2020-02-25 14:46:43.000 056     33854.74    311.32  17126.40  88888.00
2020-02-25 14:46:44.000 056     33854.70    311.31  17126.43  88888.00
2020-02-25 14:46:45.000 056     33854.68    311.31  17126.42  37941.67
2020-02-25 14:46:46.000 056     33854.67    311.34  17126.38  88888.00
2020-02-25 14:46:47.000 056     33854.65    311.37  17126.40  88888.00
2020-02-25 14:46:48.000 056     33854.66    311.38  17126.42  88888.00
2020-02-25 14:46:49.000 056     33854.61    311.36  17126.39  88888.00
2020-02-25 14:46:50.000 056     33854.59    311.39  17126.37  37941.48
2020-02-25 14:46:51.000 056     33854.58    311.39  17126.39  88888.00
2020-02-25 14:46:52.000 056     33854.57    311.41  17126.36  88888.00
2020-02-25 14:46:53.000 056     33854.57    311.41  17126.38  88888.00
2020-02-25 14:46:54.000 056     33854.54    311.41  17126.39  88888.00
2020-02-25 14:46:55.000 056     33854.47    311.43  17126.40  37941.34
2020-02-25 14:46:56.000 056     33854.45    311.42  17126.42  88888.00
2020-02-25 14:46:57.000 056     33854.40    311.41  17126.43  88888.00
2020-02-25 14:46:58.000 056     33854.39    311.42  17126.43  88888.00
2020-02-25 14:46:59.000 056     33854.41    311.45  17126.42  88888.00
2020-02-25 14:47:00.000 056     33854.35    311.47  17126.38  37941.22
2020-02-25 14:47:01.000 056     33854.30    311.41  17126.40  88888.00
2020-02-25 14:47:02.000 056     33854.24    311.41  17126.42  88888.00
2020-02-25 14:47:03.000 056     33854.22    311.42  17126.43  88888.00
2020-02-25 14:47:04.000 056     33854.22    311.45  17126.42  88888.00
2020-02-25 14:47:05.000 056     33854.23    311.46  17126.47  37941.20
2020-02-25 14:47:06.000 056     33854.21    311.52  17126.47  88888.00
2020-02-25 14:47:07.000 056     33854.19    311.54  17126.47  88888.00
2020-02-25 14:47:08.000 056     33854.12    311.49  17126.46  88888.00
2020-02-25 14:47:09.000 056     33854.08    311.50  17126.48  88888.00
2020-02-25 14:47:10.000 056     33854.05    311.53  17126.51  37941.11
2020-02-25 14:47:11.000 056     33854.03    311.60  17126.49  88888.00
2020-02-25 14:47:12.000 056     33854.00    311.57  17126.44  88888.00
2020-02-25 14:47:13.000 056     33853.96    311.58  17126.44  88888.00
2020-02-25 14:47:14.000 056     33853.91    311.61  17126.48  88888.00
2020-02-25 14:47:15.000 056     33853.88    311.61  17126.51  37940.95
2020-02-25 14:47:16.000 056     33853.84    311.57  17126.48  88888.00
2020-02-25 14:47:17.000 056     33853.80    311.60  17126.46  88888.00
2020-02-25 14:47:18.000 056     33853.78    311.59  17126.47  88888.00
2020-02-25 14:47:19.000 056     33853.73    311.62  17126.50  88888.00
2020-02-25 14:47:20.000 056     33853.69    311.66  17126.49  37940.74
2020-02-25 14:47:21.000 056     33853.67    311.65  17126.50  88888.00
2020-02-25 14:47:22.000 056     33853.63    311.63  17126.52  88888.00
2020-02-25 14:47:23.000 056     33853.57    311.66  17126.49  88888.00
2020-02-25 14:47:24.000 056     33853.56    311.66  17126.50  88888.00
2020-02-25 14:47:25.000 056     33853.52    311.66  17126.53  37940.69
2020-02-25 14:47:26.000 056     33853.53    311.67  17126.54  88888.00
2020-02-25 14:47:27.000 056     33853.52    311.65  17126.52  88888.00
2020-02-25 14:47:28.000 056     33853.51    311.70  17126.56  88888.00
2020-02-25 14:47:29.000 056     33853.49    311.68  17126.55  88888.00
2020-02-25 14:47:30.000 056     33853.49    311.69  17126.57  37940.51
2020-02-25 14:47:31.000 056     33853.45    311.68  17126.58  88888.00
2020-02-25 14:47:32.000 056     33853.42    311.70  17126.56  88888.00
2020-02-25 14:47:33.000 056     33853.43    311.71  17126.58  88888.00
2020-02-25 14:47:34.000 056     33853.41    311.72  17126.58  88888.00
2020-02-25 14:47:35.000 056     33853.38    311.75  17126.58  37940.43
2020-02-25 14:47:36.000 056     33853.38    311.74  17126.57  88888.00
2020-02-25 14:47:37.000 056     33853.38    311.76  17126.60  88888.00
2020-02-25 14:47:38.000 056     33853.34    311.72  17126.61  88888.00
2020-02-25 14:47:39.000 056     33853.34    311.70  17126.62  88888.00
2020-02-25 14:47:40.000 056     33853.36    311.72  17126.62  37940.50
2020-02-25 14:47:41.000 056     33853.33    311.74  17126.62  88888.00
2020-02-25 14:47:42.000 056     33853.34    311.77  17126.61  88888.00
2020-02-25 14:47:43.000 056     33853.31    311.73  17126.60  88888.00
2020-02-25 14:47:44.000 056     33853.35    311.73  17126.58  88888.00
2020-02-25 14:47:45.000 056     33853.39    311.73  17126.57  37940.49
2020-02-25 14:47:46.000 056     33853.39    311.71  17126.55  88888.00
2020-02-25 14:47:47.000 056     33853.40    311.70  17126.54  88888.00
2020-02-25 14:47:48.000 056     33853.44    311.70  17126.51  88888.00
2020-02-25 14:47:49.000 056     33853.45    311.71  17126.52  88888.00
2020-02-25 14:47:50.000 056     33853.47    311.72  17126.52  37940.45
2020-02-25 14:47:51.000 056     33853.48    311.70  17126.53  88888.00
2020-02-25 14:47:52.000 056     33853.49    311.68  17126.55  88888.00
2020-02-25 14:47:53.000 056     33853.51    311.69  17126.53  88888.00
2020-02-25 14:47:54.000 056     33853.54    311.71  17126.54  88888.00
2020-02-25 14:47:55.000 056     33853.55    311.68  17126.55  37940.47
2020-02-25 14:47:56.000 056     33853.62    311.72  17126.56  88888.00
2020-02-25 14:47:57.000 056     33853.64    311.73  17126.54  88888.00
2020-02-25 14:47:58.000 056     33853.67    311.68  17126.55  88888.00
2020-02-25 14:47:59.000 056     33853.71    311.67  17126.55  88888.00
2020-02-25 14:48:00.000 056     33853.73    311.71  17126.52  37940.65
2020-02-25 14:48:01.000 056     33853.77    311.69  17126.54  88888.00
2020-02-25 14:48:02.000 056     33853.77    311.66  17126.56  88888.00
2020-02-25 14:48:03.000 056     33853.80    311.66  17126.54  88888.00
2020-02-25 14:48:04.000 056     33853.79    311.73  17126.53  88888.00
2020-02-25 14:48:05.000 056     33853.85    311.70  17126.51  37940.69
2020-02-25 14:48:06.000 056     33853.89    311.70  17126.53  88888.00
2020-02-25 14:48:07.000 056     33853.91    311.71  17126.53  88888.00
2020-02-25 14:48:08.000 056     33853.94    311.70  17126.48  88888.00
2020-02-25 14:48:09.000 056     33853.98    311.69  17126.50  88888.00
2020-02-25 14:48:10.000 056     33853.96    311.69  17126.51  37940.78
2020-02-25 14:48:11.000 056     33853.98    311.70  17126.50  88888.00
2020-02-25 14:48:12.000 056     33854.00    311.73  17126.52  88888.00
2020-02-25 14:48:13.000 056     33854.04    311.68  17126.53  88888.00
2020-02-25 14:48:14.000 056     33854.06    311.68  17126.51  88888.00
2020-02-25 14:48:15.000 056     33854.06    311.67  17126.49  37940.92
2020-02-25 14:48:16.000 056     33854.07    311.63  17126.45  88888.00
2020-02-25 14:48:17.000 056     33854.07    311.59  17126.51  88888.00
2020-02-25 14:48:18.000 056     33854.10    311.60  17126.52  88888.00
2020-02-25 14:48:19.000 056     33854.16    311.57  17126.51  88888.00
2020-02-25 14:48:20.000 056     33854.15    311.57  17126.49  37941.00
2020-02-25 14:48:21.000 056     33854.13    311.58  17126.51  88888.00
2020-02-25 14:48:22.000 056     33854.15    311.58  17126.51  88888.00
2020-02-25 14:48:23.000 056     33854.16    311.57  17126.54  88888.00
2020-02-25 14:48:24.000 056     33854.21    311.55  17126.49  88888.00
2020-02-25 14:48:25.000 056     33854.24    311.56  17126.50  37941.16
2020-02-25 14:48:26.000 056     33854.24    311.51  17126.49  88888.00
2020-02-25 14:48:27.000 056     33854.25    311.50  17126.48  88888.00
2020-02-25 14:48:28.000 056     33854.29    311.51  17126.45  88888.00
2020-02-25 14:48:29.000 056     33854.25    311.48  17126.47  88888.00
2020-02-25 14:48:30.000 056     33854.24    311.50  17126.46  37941.14
2020-02-25 14:48:31.000 056     33854.30    311.48  17126.46  88888.00
2020-02-25 14:48:32.000 056     33854.31    311.47  17126.44  88888.00
2020-02-25 14:48:33.000 056     33854.27    311.40  17126.45  88888.00
2020-02-25 14:48:34.000 056     33854.30    311.43  17126.49  88888.00
2020-02-25 14:48:35.000 056     33854.35    311.44  17126.49  37941.29
2020-02-25 14:48:36.000 056     33854.36    311.46  17126.47  88888.00
2020-02-25 14:48:37.000 056     33854.35    311.46  17126.43  88888.00
2020-02-25 14:48:38.000 056     33854.38    311.44  17126.44  88888.00
2020-02-25 14:48:39.000 056     33854.39    311.45  17126.46  88888.00
2020-02-25 14:48:40.000 056     33854.41    311.47  17126.44  37941.22
2020-02-25 14:48:41.000 056     33854.44    311.50  17126.41  88888.00
2020-02-25 14:48:42.000 056     33854.41    311.50  17126.42  88888.00
2020-02-25 14:48:43.000 056     33854.41    311.48  17126.42  88888.00
2020-02-25 14:48:44.000 056     33854.44    311.49  17126.44  88888.00
2020-02-25 14:48:45.000 056     33854.44    311.50  17126.45  37941.26
2020-02-25 14:48:46.000 056     33854.42    311.57  17126.45  88888.00
2020-02-25 14:48:47.000 056     33854.44    311.58  17126.44  88888.00
2020-02-25 14:48:48.000 056     33854.41    311.59  17126.43  88888.00
2020-02-25 14:48:49.000 056     33854.42    311.61  17126.42  88888.00
2020-02-25 14:48:50.000 056     33854.45    311.59  17126.40  37941.32
2020-02-25 14:48:51.000 056     33854.44    311.60  17126.41  88888.00
2020-02-25 14:48:52.000 056     33854.42    311.58  17126.42  88888.00
2020-02-25 14:48:53.000 056     33854.44    311.58  17126.45  88888.00
2020-02-25 14:48:54.000 056     33854.42    311.60  17126.45  88888.00
2020-02-25 14:48:55.000 056     33854.41    311.60  17126.45  37941.33
2020-02-25 14:48:56.000 056     33854.40    311.62  17126.41  88888.00
2020-02-25 14:48:57.000 056     33854.39    311.63  17126.41  88888.00
2020-02-25 14:48:58.000 056     33854.34    311.59  17126.41  88888.00
2020-02-25 14:48:59.000 056     33854.32    311.59  17126.45  88888.00
2020-02-25 14:49:00.000 056     33854.33    311.60  17126.44  37941.23
2020-02-25 14:49:01.000 056     33854.31    311.59  17126.43  88888.00
2020-02-25 14:49:02.000 056     33854.26    311.56  17126.45  88888.00
2020-02-25 14:49:03.000 056     33854.31    311.59  17126.47  88888.00
2020-02-25 14:49:04.000 056     33854.28    311.58  17126.47  88888.00
2020-02-25 14:49:05.000 056     33854.24    311.60  17126.43  37941.13
2020-02-25 14:49:06.000 056     33854.26    311.58  17126.45  88888.00
2020-02-25 14:49:07.000 056     33854.26    311.60  17126.41  88888.00
2020-02-25 14:49:08.000 056     33854.22    311.65  17126.43  88888.00
2020-02-25 14:49:09.000 056     33854.24    311.65  17126.48  88888.00
2020-02-25 14:49:10.000 056     33854.26    311.66  17126.45  37941.23
2020-02-25 14:49:11.000 056     33854.22    311.63  17126.44  88888.00
2020-02-25 14:49:12.000 056     33854.19    311.63  17126.43  88888.00
2020-02-25 14:49:13.000 056     33854.14    311.63  17126.41  88888.00
2020-02-25 14:49:14.000 056     33854.15    311.63  17126.43  88888.00
2020-02-25 14:49:15.000 056     33854.13    311.66  17126.45  37941.10
2020-02-25 14:49:16.000 056     33854.13    311.61  17126.44  88888.00
2020-02-25 14:49:17.000 056     33854.11    311.60  17126.42  88888.00
2020-02-25 14:49:18.000 056     33854.11    311.64  17126.41  88888.00
2020-02-25 14:49:19.000 056     33854.14    311.66  17126.42  88888.00
2020-02-25 14:49:20.000 056     33854.09    311.62  17126.46  37941.07
2020-02-25 14:49:21.000 056     33854.08    311.62  17126.41  88888.00
2020-02-25 14:49:22.000 056     33854.06    311.65  17126.38  88888.00
2020-02-25 14:49:23.000 056     33854.06    311.66  17126.36  88888.00
2020-02-25 14:49:24.000 056     33854.07    311.62  17126.40  88888.00
2020-02-25 14:49:25.000 056     33854.06    311.62  17126.43  37941.03
2020-02-25 14:49:26.000 056     33854.02    311.63  17126.40  88888.00
2020-02-25 14:49:27.000 056     33854.01    311.62  17126.36  88888.00
2020-02-25 14:49:28.000 056     33853.96    311.60  17126.43  88888.00
2020-02-25 14:49:29.000 056     33853.99    311.60  17126.44  88888.00
2020-02-25 14:49:30.000 056     33853.98    311.65  17126.42  37940.89
2020-02-25 14:49:31.000 056     33853.96    311.67  17126.45  88888.00
2020-02-25 14:49:32.000 056     33853.95    311.65  17126.49  88888.00
2020-02-25 14:49:33.000 056     33853.95    311.66  17126.49  88888.00
2020-02-25 14:49:34.000 056     33853.93    311.67  17126.52  88888.00
2020-02-25 14:49:35.000 056     33853.94    311.67  17126.49  37940.93
2020-02-25 14:49:36.000 056     33853.94    311.65  17126.46  88888.00
2020-02-25 14:49:37.000 056     33853.95    311.64  17126.49  88888.00
2020-02-25 14:49:38.000 056     33853.93    311.65  17126.49  88888.00
2020-02-25 14:49:39.000 056     33853.91    311.68  17126.48  88888.00
2020-02-25 14:49:40.000 056     33853.89    311.65  17126.47  37940.91
2020-02-25 14:49:41.000 056     33853.87    311.67  17126.49  88888.00
2020-02-25 14:49:42.000 056     33853.86    311.64  17126.52  88888.00
2020-02-25 14:49:43.000 056     33853.84    311.65  17126.51  88888.00
2020-02-25 14:49:44.000 056     33853.79    311.63  17126.50  88888.00
2020-02-25 14:49:45.000 056     33853.81    311.67  17126.49  37940.87
2020-02-25 14:49:46.000 056     33853.82    311.67  17126.51  88888.00
2020-02-25 14:49:47.000 056     33853.78    311.67  17126.48  88888.00
2020-02-25 14:49:48.000 056     33853.75    311.63  17126.46  88888.00
2020-02-25 14:49:49.000 056     33853.79    311.67  17126.46  88888.00
2020-02-25 14:49:50.000 056     33853.81    311.68  17126.45  37940.85
2020-02-25 14:49:51.000 056     33853.80    311.71  17126.46  88888.00
2020-02-25 14:49:52.000 056     33853.76    311.69  17126.45  88888.00
2020-02-25 14:49:53.000 056     33853.80    311.70  17126.49  88888.00
2020-02-25 14:49:54.000 056     33853.85    311.65  17126.48  88888.00
2020-02-25 14:49:55.000 056     33853.87    311.65  17126.48  37940.82
2020-02-25 14:49:56.000 056     33853.82    311.69  17126.50  88888.00
2020-02-25 14:49:57.000 056     33853.87    311.69  17126.48  88888.00
2020-02-25 14:49:58.000 056     33853.85    311.69  17126.44  88888.00
2020-02-25 14:49:59.000 056     33853.85    311.70  17126.43  88888.00
2020-02-25 14:50:00.000 056     33853.83    311.72  17126.42  37940.80
2020-02-25 14:50:01.000 056     33853.85    311.72  17126.44  88888.00
2020-02-25 14:50:02.000 056     33853.87    311.69  17126.42  88888.00
2020-02-25 14:50:03.000 056     33853.89    311.67  17126.40  88888.00
2020-02-25 14:50:04.000 056     33853.88    311.72  17126.40  88888.00
2020-02-25 14:50:05.000 056     33853.92    311.77  17126.41  37940.86
2020-02-25 14:50:06.000 056     33853.93    311.74  17126.39  88888.00
2020-02-25 14:50:07.000 056     33853.93    311.75  17126.45  88888.00
2020-02-25 14:50:08.000 056     33853.94    311.76  17126.46  88888.00
2020-02-25 14:50:09.000 056     33853.95    311.74  17126.45  88888.00
2020-02-25 14:50:10.000 056     33853.96    311.73  17126.47  37940.89
2020-02-25 14:50:11.000 056     33853.98    311.78  17126.45  88888.00
2020-02-25 14:50:12.000 056     33853.95    311.80  17126.46  88888.00
2020-02-25 14:50:13.000 056     33853.99    311.77  17126.43  88888.00
2020-02-25 14:50:14.000 056     33854.05    311.79  17126.42  88888.00
2020-02-25 14:50:15.000 056     33854.05    311.81  17126.40  37941.01
2020-02-25 14:50:16.000 056     33854.06    311.81  17126.42  88888.00
2020-02-25 14:50:17.000 056     33854.09    311.82  17126.44  88888.00
2020-02-25 14:50:18.000 056     33854.12    311.83  17126.41  88888.00
2020-02-25 14:50:19.000 056     33854.12    311.81  17126.41  88888.00
2020-02-25 14:50:20.000 056     33854.19    311.81  17126.44  37941.16
2020-02-25 14:50:21.000 056     33854.20    311.81  17126.48  88888.00
2020-02-25 14:50:22.000 056     33854.20    311.80  17126.46  88888.00
2020-02-25 14:50:23.000 056     33854.19    311.82  17126.44  88888.00
2020-02-25 14:50:24.000 056     33854.21    311.79  17126.43  88888.00
2020-02-25 14:50:25.000 056     33854.22    311.73  17126.43  37941.17
2020-02-25 14:50:26.000 056     33854.22    311.73  17126.46  88888.00
2020-02-25 14:50:27.000 056     33854.25    311.72  17126.42  88888.00
2020-02-25 14:50:28.000 056     33854.24    311.69  17126.41  88888.00
2020-02-25 14:50:29.000 056     33854.25    311.67  17126.37  88888.00
2020-02-25 14:50:30.000 056     33854.24    311.66  17126.38  37941.23
2020-02-25 14:50:31.000 056     33854.28    311.65  17126.35  88888.00
2020-02-25 14:50:32.000 056     33854.31    311.70  17126.39  88888.00
2020-02-25 14:50:33.000 056     33854.27    311.71  17126.42  88888.00
2020-02-25 14:50:34.000 056     33854.25    311.73  17126.43  88888.00
2020-02-25 14:50:35.000 056     33854.26    311.73  17126.41  37941.26
2020-02-25 14:50:36.000 056     33854.23    311.67  17126.39  88888.00
2020-02-25 14:50:37.000 056     33854.21    311.67  17126.38  88888.00
2020-02-25 14:50:38.000 056     33854.17    311.63  17126.37  88888.00
2020-02-25 14:50:39.000 056     33854.15    311.62  17126.34  88888.00
2020-02-25 14:50:40.000 056     33854.15    311.63  17126.35  37941.09
2020-02-25 14:50:41.000 056     33854.11    311.61  17126.35  88888.00
2020-02-25 14:50:42.000 056     33854.08    311.58  17126.35  88888.00
2020-02-25 14:50:43.000 056     33854.07    311.58  17126.35  88888.00
2020-02-25 14:50:44.000 056     33854.03    311.59  17126.41  88888.00
2020-02-25 14:50:45.000 056     33854.01    311.65  17126.43  37941.05
2020-02-25 14:50:46.000 056     33854.00    311.69  17126.39  88888.00
2020-02-25 14:50:47.000 056     33853.96    311.67  17126.39  88888.00
2020-02-25 14:50:48.000 056     33853.92    311.65  17126.41  88888.00
2020-02-25 14:50:49.000 056     33853.90    311.65  17126.42  88888.00
2020-02-25 14:50:50.000 056     33853.91    311.65  17126.41  37940.95
2020-02-25 14:50:51.000 056     33853.88    311.63  17126.43  88888.00
2020-02-25 14:50:52.000 056     33853.82    311.66  17126.43  88888.00
2020-02-25 14:50:53.000 056     33853.84    311.70  17126.38  88888.00
2020-02-25 14:50:54.000 056     33853.82    311.68  17126.41  88888.00
2020-02-25 14:50:55.000 056     33853.78    311.72  17126.41  37940.81
2020-02-25 14:50:56.000 056     33853.72    311.71  17126.43  88888.00
2020-02-25 14:50:57.000 056     33853.69    311.71  17126.41  88888.00
2020-02-25 14:50:58.000 056     33853.67    311.73  17126.43  88888.00
2020-02-25 14:50:59.000 056     33853.65    311.75  17126.49  88888.00
2020-02-25 14:51:00.000 056     33853.66    311.75  17126.48  37940.64
2020-02-25 14:51:01.000 056     33853.66    311.72  17126.46  88888.00
2020-02-25 14:51:02.000 056     33853.63    311.71  17126.47  88888.00
2020-02-25 14:51:03.000 056     33853.60    311.72  17126.44  88888.00
2020-02-25 14:51:04.000 056     33853.56    311.71  17126.43  88888.00
2020-02-25 14:51:05.000 056     33853.54    311.70  17126.43  37940.63
2020-02-25 14:51:06.000 056     33853.53    311.72  17126.48  88888.00
2020-02-25 14:51:07.000 056     33853.52    311.72  17126.49  88888.00
2020-02-25 14:51:08.000 056     33853.50    311.74  17126.52  88888.00
2020-02-25 14:51:09.000 056     33853.49    311.76  17126.52  88888.00
2020-02-25 14:51:10.000 056     33853.50    311.76  17126.52  37940.54
2020-02-25 14:51:11.000 056     33853.47    311.77  17126.48  88888.00
2020-02-25 14:51:12.000 056     33853.40    311.82  17126.47  88888.00
2020-02-25 14:51:13.000 056     33853.43    311.82  17126.46  88888.00
2020-02-25 14:51:14.000 056     33853.45    311.82  17126.48  88888.00
2020-02-25 14:51:15.000 056     33853.44    311.83  17126.48  37940.54
2020-02-25 14:51:16.000 056     33853.44    311.85  17126.49  88888.00
2020-02-25 14:51:17.000 056     33853.43    311.82  17126.52  88888.00
2020-02-25 14:51:18.000 056     33853.44    311.88  17126.52  88888.00
2020-02-25 14:51:19.000 056     33853.48    311.92  17126.49  88888.00
2020-02-25 14:51:20.000 056     33853.47    311.87  17126.50  37940.55
2020-02-25 14:51:21.000 056     33853.44    311.87  17126.52  88888.00
2020-02-25 14:51:22.000 056     33853.42    311.89  17126.51  88888.00
2020-02-25 14:51:23.000 056     33853.45    311.91  17126.50  88888.00
2020-02-25 14:51:24.000 056     33853.43    311.86  17126.51  88888.00
2020-02-25 14:51:25.000 056     33853.41    311.87  17126.53  37940.45
2020-02-25 14:51:26.000 056     33853.41    311.91  17126.56  88888.00
2020-02-25 14:51:27.000 056     33853.49    311.97  17126.57  88888.00
2020-02-25 14:51:28.000 056     33853.51    311.96  17126.54  88888.00
2020-02-25 14:51:29.000 056     33853.49    311.93  17126.56  88888.00
2020-02-25 14:51:30.000 056     33853.48    311.94  17126.53  37940.50
2020-02-25 14:51:31.000 056     33853.48    311.92  17126.48  88888.00
2020-02-25 14:51:32.000 056     33853.45    311.92  17126.47  88888.00
2020-02-25 14:51:33.000 056     33853.45    311.91  17126.50  88888.00
2020-02-25 14:51:34.000 056     33853.48    311.91  17126.49  88888.00
2020-02-25 14:51:35.000 056     33853.48    311.94  17126.49  37940.43
2020-02-25 14:51:36.000 056     33853.49    311.92  17126.51  88888.00
2020-02-25 14:51:37.000 056     33853.49    311.90  17126.50  88888.00
2020-02-25 14:51:38.000 056     33853.49    311.92  17126.46  88888.00
2020-02-25 14:51:39.000 056     33853.49    311.97  17126.48  88888.00
2020-02-25 14:51:40.000 056     33853.55    311.97  17126.51  37940.50
2020-02-25 14:51:41.000 056     33853.50    311.99  17126.51  88888.00
2020-02-25 14:51:42.000 056     33853.49    311.97  17126.49  88888.00
2020-02-25 14:51:43.000 056     33853.52    312.00  17126.47  88888.00
2020-02-25 14:51:44.000 056     33853.51    311.97  17126.49  88888.00
2020-02-25 14:51:45.000 056     33853.50    311.98  17126.52  37940.50
2020-02-25 14:51:46.000 056     33853.53    311.96  17126.55  88888.00
2020-02-25 14:51:47.000 056     33853.54    311.94  17126.55  88888.00
2020-02-25 14:51:48.000 056     33853.51    311.95  17126.55  88888.00
2020-02-25 14:51:49.000 056     33853.54    311.97  17126.53  88888.00
2020-02-25 14:51:50.000 056     33853.53    311.99  17126.50  37940.52
2020-02-25 14:51:51.000 056     33853.54    312.02  17126.48  88888.00
2020-02-25 14:51:52.000 056     33853.55    312.02  17126.52  88888.00
2020-02-25 14:51:53.000 056     33853.53    312.00  17126.52  88888.00
2020-02-25 14:51:54.000 056     33853.52    311.97  17126.49  88888.00
2020-02-25 14:51:55.000 056     33853.49    311.99  17126.50  37940.53
2020-02-25 14:51:56.000 056     33853.50    311.99  17126.49  88888.00
2020-02-25 14:51:57.000 056     33853.55    312.02  17126.50  88888.00
2020-02-25 14:51:58.000 056     33853.58    312.01  17126.50  88888.00
2020-02-25 14:51:59.000 056     33853.59    311.98  17126.51  88888.00
2020-02-25 14:52:00.000 056     33853.56    311.93  17126.52  37940.58
2020-02-25 14:52:01.000 056     33853.58    311.91  17126.55  88888.00
2020-02-25 14:52:02.000 056     33853.59    311.90  17126.55  88888.00
2020-02-25 14:52:03.000 056     33853.61    311.93  17126.49  88888.00
2020-02-25 14:52:04.000 056     33853.67    311.93  17126.45  88888.00
2020-02-25 14:52:05.000 056     33853.64    311.90  17126.46  37940.55
2020-02-25 14:52:06.000 056     33853.62    311.91  17126.44  88888.00
2020-02-25 14:52:07.000 056     33853.65    311.89  17126.49  88888.00
2020-02-25 14:52:08.000 056     33853.68    311.90  17126.50  88888.00
2020-02-25 14:52:09.000 056     33853.73    311.91  17126.52  88888.00
2020-02-25 14:52:10.000 056     33853.77    311.92  17126.51  37940.68
2020-02-25 14:52:11.000 056     33853.79    311.91  17126.54  88888.00
2020-02-25 14:52:12.000 056     33853.81    311.88  17126.53  88888.00
2020-02-25 14:52:13.000 056     33853.84    311.87  17126.49  88888.00
2020-02-25 14:52:14.000 056     33853.87    311.84  17126.50  88888.00
2020-02-25 14:52:15.000 056     33853.88    311.83  17126.52  37940.84
2020-02-25 14:52:16.000 056     33853.93    311.84  17126.50  88888.00
2020-02-25 14:52:17.000 056     33853.99    311.85  17126.52  88888.00
2020-02-25 14:52:18.000 056     33853.97    311.86  17126.57  88888.00
2020-02-25 14:52:19.000 056     33854.00    311.83  17126.52  88888.00
2020-02-25 14:52:20.000 056     33854.06    311.83  17126.51  37940.85
2020-02-25 14:52:21.000 056     33854.08    311.82  17126.51  88888.00
2020-02-25 14:52:22.000 056     33854.07    311.81  17126.52  88888.00
2020-02-25 14:52:23.000 056     33854.10    311.85  17126.53  88888.00
2020-02-25 14:52:24.000 056     33854.14    311.89  17126.52  88888.00
2020-02-25 14:52:25.000 056     33854.17    311.93  17126.47  37941.03
2020-02-25 14:52:26.000 056     33854.16    311.84  17126.45  88888.00
2020-02-25 14:52:27.000 056     33854.19    311.79  17126.46  88888.00
2020-02-25 14:52:28.000 056     33854.25    311.80  17126.45  88888.00
2020-02-25 14:52:29.000 056     33854.28    311.84  17126.48  88888.00
2020-02-25 14:52:30.000 056     33854.28    311.86  17126.45  37941.04
2020-02-25 14:52:31.000 056     33854.31    311.83  17126.45  88888.00
2020-02-25 14:52:32.000 056     33854.28    311.80  17126.48  88888.00
2020-02-25 14:52:33.000 056     33854.27    311.83  17126.47  88888.00
2020-02-25 14:52:34.000 056     33854.27    311.79  17126.44  88888.00
2020-02-25 14:52:35.000 056     33854.27    311.79  17126.46  37941.11
2020-02-25 14:52:36.000 056     33854.26    311.76  17126.46  88888.00
2020-02-25 14:52:37.000 056     33854.27    311.76  17126.40  88888.00
2020-02-25 14:52:38.000 056     33854.28    311.79  17126.41  88888.00
2020-02-25 14:52:39.000 056     33854.28    311.80  17126.41  88888.00
2020-02-25 14:52:40.000 056     33854.26    311.78  17126.40  37941.16
2020-02-25 14:52:41.000 056     33854.25    311.78  17126.46  88888.00
2020-02-25 14:52:42.000 056     33854.25    311.80  17126.50  88888.00
2020-02-25 14:52:43.000 056     33854.23    311.79  17126.50  88888.00
2020-02-25 14:52:44.000 056     33854.19    311.74  17126.47  88888.00
2020-02-25 14:52:45.000 056     33854.15    311.73  17126.45  37941.06
2020-02-25 14:52:46.000 056     33854.11    311.81  17126.46  88888.00
2020-02-25 14:52:47.000 056     33854.12    311.79  17126.50  88888.00
2020-02-25 14:52:48.000 056     33854.08    311.79  17126.48  88888.00
2020-02-25 14:52:49.000 056     33854.02    311.81  17126.48  88888.00
2020-02-25 14:52:50.000 056     33853.94    311.83  17126.49  37940.93
2020-02-25 14:52:51.000 056     33853.88    311.81  17126.48  88888.00
2020-02-25 14:52:52.000 056     33853.82    311.80  17126.49  88888.00
2020-02-25 14:52:53.000 056     33853.79    311.79  17126.49  88888.00
2020-02-25 14:52:54.000 056     33853.75    311.83  17126.50  88888.00
2020-02-25 14:52:55.000 056     33853.69    311.85  17126.53  37940.92
2020-02-25 14:52:56.000 056     33853.67    311.86  17126.55  88888.00
2020-02-25 14:52:57.000 056     33853.61    311.86  17126.57  88888.00
2020-02-25 14:52:58.000 056     33853.60    311.86  17126.53  88888.00
2020-02-25 14:52:59.000 056     33853.57    311.85  17126.50  88888.00
2020-02-25 14:53:00.000 056     33853.52    311.83  17126.52  37940.64
2020-02-25 14:53:01.000 056     33853.44    311.86  17126.49  88888.00
2020-02-25 14:53:02.000 056     33853.38    311.92  17126.49  88888.00
2020-02-25 14:53:03.000 056     33853.38    311.94  17126.47  88888.00
2020-02-25 14:53:04.000 056     33853.31    311.92  17126.46  88888.00
2020-02-25 14:53:05.000 056     33853.33    311.88  17126.49  37940.44
2020-02-25 14:53:06.000 056     33853.37    311.88  17126.53  88888.00
2020-02-25 14:53:07.000 056     33853.36    311.94  17126.51  88888.00
2020-02-25 14:53:08.000 056     33853.35    311.96  17126.48  88888.00
2020-02-25 14:53:09.000 056     33853.34    311.97  17126.52  88888.00
2020-02-25 14:53:10.000 056     33853.31    311.97  17126.52  37940.39
2020-02-25 14:53:11.000 056     33853.31    312.01  17126.53  88888.00
2020-02-25 14:53:12.000 056     33853.25    312.00  17126.49  88888.00
2020-02-25 14:53:13.000 056     33853.22    311.97  17126.51  88888.00
2020-02-25 14:53:14.000 056     33853.18    311.99  17126.53  88888.00
2020-02-25 14:53:15.000 056     33853.21    312.01  17126.55  37940.19
2020-02-25 14:53:16.000 056     33853.20    312.02  17126.53  88888.00
2020-02-25 14:53:17.000 056     33853.25    311.99  17126.54  88888.00
2020-02-25 14:53:18.000 056     33853.18    311.99  17126.55  88888.00
2020-02-25 14:53:19.000 056     33853.15    312.00  17126.55  88888.00
2020-02-25 14:53:20.000 056     33853.12    312.02  17126.58  37940.26
2020-02-25 14:53:21.000 056     33853.15    311.98  17126.58  88888.00
2020-02-25 14:53:22.000 056     33853.18    312.00  17126.60  88888.00
2020-02-25 14:53:23.000 056     33853.16    312.02  17126.58  88888.00
2020-02-25 14:53:24.000 056     33853.13    312.04  17126.58  88888.00
2020-02-25 14:53:25.000 056     33853.11    312.04  17126.59  37940.13
2020-02-25 14:53:26.000 056     33853.11    312.00  17126.64  88888.00
2020-02-25 14:53:27.000 056     33853.10    312.01  17126.64  88888.00
2020-02-25 14:53:28.000 056     33853.13    312.02  17126.62  88888.00
2020-02-25 14:53:29.000 056     33853.10    312.05  17126.63  88888.00
2020-02-25 14:53:30.000 056     33853.08    312.03  17126.63  37940.10
2020-02-25 14:53:31.000 056     33853.08    311.99  17126.63  88888.00
2020-02-25 14:53:32.000 056     33853.12    312.01  17126.61  88888.00
2020-02-25 14:53:33.000 056     33853.13    312.04  17126.60  88888.00
2020-02-25 14:53:34.000 056     33853.11    312.02  17126.57  88888.00
2020-02-25 14:53:35.000 056     33853.14    312.01  17126.56  37940.12
2020-02-25 14:53:36.000 056     33853.16    312.05  17126.58  88888.00
2020-02-25 14:53:37.000 056     33853.18    312.06  17126.60  88888.00
2020-02-25 14:53:38.000 056     33853.19    312.08  17126.61  88888.00
2020-02-25 14:53:39.000 056     33853.19    312.08  17126.60  88888.00
2020-02-25 14:53:40.000 056     33853.15    312.03  17126.58  37940.16
2020-02-25 14:53:41.000 056     33853.18    312.04  17126.58  88888.00
2020-02-25 14:53:42.000 056     33853.19    312.03  17126.59  88888.00
2020-02-25 14:53:43.000 056     33853.20    312.01  17126.62  88888.00
2020-02-25 14:53:44.000 056     33853.28    311.98  17126.65  88888.00
2020-02-25 14:53:45.000 056     33853.30    312.04  17126.66  37940.23
2020-02-25 14:53:46.000 056     33853.31    312.06  17126.70  88888.00
2020-02-25 14:53:47.000 056     33853.32    312.05  17126.67  88888.00
2020-02-25 14:53:48.000 056     33853.35    312.08  17126.61  88888.00
2020-02-25 14:53:49.000 056     33853.38    312.09  17126.59  88888.00
2020-02-25 14:53:50.000 056     33853.39    312.04  17126.59  37940.28
2020-02-25 14:53:51.000 056     33853.43    312.04  17126.57  88888.00
2020-02-25 14:53:52.000 056     33853.44    312.06  17126.60  88888.00
2020-02-25 14:53:53.000 056     33853.45    312.04  17126.57  88888.00
2020-02-25 14:53:54.000 056     33853.49    312.03  17126.54  88888.00
2020-02-25 14:53:55.000 056     33853.52    312.01  17126.54  37940.44
2020-02-25 14:53:56.000 056     33853.54    312.00  17126.55  88888.00
2020-02-25 14:53:57.000 056     33853.56    312.00  17126.54  88888.00
2020-02-25 14:53:58.000 056     33853.59    312.00  17126.52  88888.00
2020-02-25 14:53:59.000 056     33853.56    312.01  17126.49  88888.00
2020-02-25 14:54:00.000 056     33853.61    312.02  17126.50  37940.53
2020-02-25 14:54:01.000 056     33853.62    312.01  17126.51  88888.00
2020-02-25 14:54:02.000 056     33853.63    311.98  17126.53  88888.00
2020-02-25 14:54:03.000 056     33853.69    311.94  17126.54  88888.00
2020-02-25 14:54:04.000 056     33853.70    311.94  17126.52  88888.00
2020-02-25 14:54:05.000 056     33853.72    311.93  17126.55  37940.66
2020-02-25 14:54:06.000 056     33853.68    311.93  17126.52  88888.00
2020-02-25 14:54:07.000 056     33853.72    311.93  17126.51  88888.00
2020-02-25 14:54:08.000 056     33853.74    311.91  17126.55  88888.00
2020-02-25 14:54:09.000 056     33853.75    311.91  17126.55  88888.00
2020-02-25 14:54:10.000 056     33853.74    311.94  17126.55  37940.73
2020-02-25 14:54:11.000 056     33853.73    311.89  17126.52  88888.00
2020-02-25 14:54:12.000 056     33853.76    311.87  17126.55  88888.00
2020-02-25 14:54:13.000 056     33853.76    311.87  17126.56  88888.00
2020-02-25 14:54:14.000 056     33853.77    311.82  17126.56  88888.00
2020-02-25 14:54:15.000 056     33853.78    311.81  17126.55  37940.74
2020-02-25 14:54:16.000 056     33853.79    311.85  17126.58  88888.00
2020-02-25 14:54:17.000 056     33853.79    311.87  17126.56  88888.00
2020-02-25 14:54:18.000 056     33853.76    311.86  17126.54  88888.00
2020-02-25 14:54:19.000 056     33853.76    311.86  17126.55  88888.00
2020-02-25 14:54:20.000 056     33853.79    311.83  17126.55  37940.68
2020-02-25 14:54:21.000 056     33853.79    311.84  17126.52  88888.00
2020-02-25 14:54:22.000 056     33853.75    311.85  17126.51  88888.00
2020-02-25 14:54:23.000 056     33853.76    311.86  17126.51  88888.00
2020-02-25 14:54:24.000 056     33853.77    311.90  17126.51  88888.00
2020-02-25 14:54:25.000 056     33853.73    311.88  17126.50  37940.74
2020-02-25 14:54:26.000 056     33853.68    311.85  17126.51  88888.00
2020-02-25 14:54:27.000 056     33853.71    311.88  17126.51  88888.00
2020-02-25 14:54:28.000 056     33853.75    311.87  17126.55  88888.00
2020-02-25 14:54:29.000 056     33853.72    311.83  17126.57  88888.00
2020-02-25 14:54:30.000 056     33853.75    311.88  17126.56  37940.68
2020-02-25 14:54:31.000 056     33853.69    311.89  17126.58  88888.00
2020-02-25 14:54:32.000 056     33853.65    311.88  17126.57  88888.00
2020-02-25 14:54:33.000 056     33853.63    311.87  17126.58  88888.00
2020-02-25 14:54:34.000 056     33853.60    311.86  17126.62  88888.00
2020-02-25 14:54:35.000 056     33853.58    311.88  17126.61  37940.60
2020-02-25 14:54:36.000 056     33853.55    311.87  17126.60  88888.00
2020-02-25 14:54:37.000 056     33853.53    311.86  17126.61  88888.00
2020-02-25 14:54:38.000 056     33853.46    311.85  17126.61  88888.00
2020-02-25 14:54:39.000 056     33853.42    311.81  17126.61  88888.00
2020-02-25 14:54:40.000 056     33853.39    311.83  17126.59  37940.54
2020-02-25 14:54:41.000 056     33853.35    311.87  17126.62  88888.00
2020-02-25 14:54:42.000 056     33853.29    311.86  17126.63  88888.00
2020-02-25 14:54:43.000 056     33853.24    311.87  17126.62  88888.00
2020-02-25 14:54:44.000 056     33853.20    311.86  17126.64  88888.00
2020-02-25 14:54:45.000 056     33853.19    311.89  17126.63  37940.26
2020-02-25 14:54:46.000 056     33853.16    311.87  17126.62  88888.00
2020-02-25 14:54:47.000 056     33853.12    311.90  17126.61  88888.00
2020-02-25 14:54:48.000 056     33853.05    311.92  17126.61  88888.00
2020-02-25 14:54:49.000 056     33853.02    311.89  17126.61  88888.00
2020-02-25 14:54:50.000 056     33853.03    311.92  17126.61  37940.10
2020-02-25 14:54:51.000 056     33853.01    311.94  17126.63  88888.00
2020-02-25 14:54:52.000 056     33852.95    311.94  17126.64  88888.00
2020-02-25 14:54:53.000 056     33852.95    311.98  17126.64  88888.00
2020-02-25 14:54:54.000 056     33852.93    312.02  17126.63  88888.00
2020-02-25 14:54:55.000 056     33852.87    312.00  17126.64  37940.08
2020-02-25 14:54:56.000 056     33852.87    312.00  17126.69  88888.00
2020-02-25 14:54:57.000 056     33852.84    312.03  17126.63  88888.00
2020-02-25 14:54:58.000 056     33852.77    312.03  17126.64  88888.00
2020-02-25 14:54:59.000 056     33852.76    311.99  17126.64  88888.00
2020-02-25 14:55:00.000 056     33852.72    312.05  17126.66  37940.00
2020-02-25 14:55:01.000 056     33852.72    312.08  17126.64  88888.00
2020-02-25 14:55:02.000 056     33852.78    312.07  17126.63  88888.00
2020-02-25 14:55:03.000 056     33852.80    312.06  17126.65  88888.00
2020-02-25 14:55:04.000 056     33852.82    312.08  17126.65  88888.00
2020-02-25 14:55:05.000 056     33852.83    312.13  17126.63  37939.94
2020-02-25 14:55:06.000 056     33852.80    312.16  17126.64  88888.00
2020-02-25 14:55:07.000 056     33852.82    312.17  17126.63  88888.00
2020-02-25 14:55:08.000 056     33852.87    312.15  17126.63  88888.00
2020-02-25 14:55:09.000 056     33852.86    312.18  17126.64  88888.00
2020-02-25 14:55:10.000 056     33852.86    312.14  17126.67  37939.98
2020-02-25 14:55:11.000 056     33852.89    312.14  17126.64  88888.00
2020-02-25 14:55:12.000 056     33852.91    312.10  17126.57  88888.00
2020-02-25 14:55:13.000 056     33852.91    312.07  17126.58  88888.00
2020-02-25 14:55:14.000 056     33852.96    312.07  17126.59  88888.00
2020-02-25 14:55:15.000 056     33853.01    312.11  17126.62  37939.93
2020-02-25 14:55:16.000 056     33852.99    312.10  17126.61  88888.00
2020-02-25 14:55:17.000 056     33853.02    312.08  17126.61  88888.00
2020-02-25 14:55:18.000 056     33853.02    312.09  17126.60  88888.00
2020-02-25 14:55:19.000 056     33853.01    312.09  17126.58  88888.00
2020-02-25 14:55:20.000 056     33853.06    312.12  17126.63  37940.01
2020-02-25 14:55:21.000 056     33853.08    312.12  17126.61  88888.00
2020-02-25 14:55:22.000 056     33853.10    312.15  17126.58  88888.00
2020-02-25 14:55:23.000 056     33853.13    312.13  17126.59  88888.00
2020-02-25 14:55:24.000 056     33853.14    312.13  17126.55  88888.00
2020-02-25 14:55:25.000 056     33853.15    312.11  17126.57  37940.14
2020-02-25 14:55:26.000 056     33853.20    312.09  17126.58  88888.00
2020-02-25 14:55:27.000 056     33853.21    312.08  17126.58  88888.00
2020-02-25 14:55:28.000 056     33853.19    312.06  17126.56  88888.00
2020-02-25 14:55:29.000 056     33853.20    312.00  17126.56  88888.00
2020-02-25 14:55:30.000 056     33853.22    312.01  17126.56  37940.25
2020-02-25 14:55:31.000 056     33853.24    312.03  17126.52  88888.00
2020-02-25 14:55:32.000 056     33853.24    312.07  17126.52  88888.00
2020-02-25 14:55:33.000 056     33853.31    312.09  17126.53  88888.00
2020-02-25 14:55:34.000 056     33853.28    312.07  17126.55  88888.00
2020-02-25 14:55:35.000 056     33853.28    312.02  17126.56  37940.38
2020-02-25 14:55:36.000 056     33853.31    312.02  17126.56  88888.00
2020-02-25 14:55:37.000 056     33853.36    312.07  17126.56  88888.00
2020-02-25 14:55:38.000 056     33853.40    312.06  17126.53  88888.00
2020-02-25 14:55:39.000 056     33853.40    312.01  17126.52  88888.00
2020-02-25 14:55:40.000 056     33853.36    311.97  17126.52  37940.37
2020-02-25 14:55:41.000 056     33853.39    312.04  17126.48  88888.00
2020-02-25 14:55:42.000 056     33853.41    312.07  17126.50  88888.00
2020-02-25 14:55:43.000 056     33853.45    312.07  17126.51  88888.00
2020-02-25 14:55:44.000 056     33853.44    312.04  17126.54  88888.00
2020-02-25 14:55:45.000 056     33853.43    312.04  17126.56  37940.45
2020-02-25 14:55:46.000 056     33853.43    312.04  17126.56  88888.00
2020-02-25 14:55:47.000 056     33853.41    312.03  17126.58  88888.00
2020-02-25 14:55:48.000 056     33853.45    312.05  17126.56  88888.00
2020-02-25 14:55:49.000 056     33853.50    312.04  17126.57  88888.00
2020-02-25 14:55:50.000 056     33853.45    311.99  17126.53  37940.46
2020-02-25 14:55:51.000 056     33853.44    311.93  17126.50  88888.00
2020-02-25 14:55:52.000 056     33853.47    311.91  17126.49  88888.00
2020-02-25 14:55:53.000 056     33853.49    311.95  17126.49  88888.00
2020-02-25 14:55:54.000 056     33853.51    312.02  17126.49  88888.00
2020-02-25 14:55:55.000 056     33853.53    312.05  17126.50  37940.52
2020-02-25 14:55:56.000 056     33853.52    312.02  17126.50  88888.00
2020-02-25 14:55:57.000 056     33853.50    312.02  17126.49  88888.00
2020-02-25 14:55:58.000 056     33853.52    312.06  17126.51  88888.00
2020-02-25 14:55:59.000 056     33853.52    312.04  17126.50  88888.00
2020-02-25 14:56:00.000 056     33853.49    312.04  17126.50  37940.46
2020-02-25 14:56:01.000 056     33853.46    312.07  17126.46  88888.00
2020-02-25 14:56:02.000 056     33853.49    312.06  17126.50  88888.00
2020-02-25 14:56:03.000 056     33853.48    312.08  17126.51  88888.00
2020-02-25 14:56:04.000 056     33853.47    312.07  17126.54  88888.00
2020-02-25 14:56:05.000 056     33853.47    312.05  17126.51  37940.48
2020-02-25 14:56:06.000 056     33853.48    312.01  17126.52  88888.00
2020-02-25 14:56:07.000 056     33853.47    312.01  17126.51  88888.00
2020-02-25 14:56:08.000 056     33853.47    312.02  17126.54  88888.00
2020-02-25 14:56:09.000 056     33853.44    312.02  17126.54  88888.00
2020-02-25 14:56:10.000 056     33853.43    312.03  17126.52  37940.57
2020-02-25 14:56:11.000 056     33853.44    312.08  17126.52  88888.00
2020-02-25 14:56:12.000 056     33853.36    312.12  17126.53  88888.00
2020-02-25 14:56:13.000 056     33853.33    312.06  17126.53  88888.00
2020-02-25 14:56:14.000 056     33853.36    312.06  17126.54  88888.00
2020-02-25 14:56:15.000 056     33853.34    312.07  17126.53  37940.47
2020-02-25 14:56:16.000 056     33853.31    312.07  17126.54  88888.00
2020-02-25 14:56:17.000 056     33853.28    312.10  17126.57  88888.00
2020-02-25 14:56:18.000 056     33853.24    312.15  17126.55  88888.00
2020-02-25 14:56:19.000 056     33853.16    312.11  17126.54  88888.00
2020-02-25 14:56:20.000 056     33853.09    312.07  17126.52  37940.36
2020-02-25 14:56:21.000 056     33853.09    312.08  17126.53  88888.00
2020-02-25 14:56:22.000 056     33853.07    312.07  17126.56  88888.00
2020-02-25 14:56:23.000 056     33853.02    312.06  17126.61  88888.00
2020-02-25 14:56:24.000 056     33852.99    312.05  17126.58  88888.00
2020-02-25 14:56:25.000 056     33852.94    312.04  17126.60  37940.18
2020-02-25 14:56:26.000 056     33852.89    312.04  17126.59  88888.00
2020-02-25 14:56:27.000 056     33852.84    312.09  17126.60  88888.00
2020-02-25 14:56:28.000 056     33852.84    312.08  17126.61  88888.00
2020-02-25 14:56:29.000 056     33852.79    312.09  17126.63  88888.00
2020-02-25 14:56:30.000 056     33852.74    312.10  17126.62  37940.10
2020-02-25 14:56:31.000 056     33852.73    312.09  17126.61  88888.00
2020-02-25 14:56:32.000 056     33852.71    312.07  17126.61  88888.00
2020-02-25 14:56:33.000 056     33852.71    312.11  17126.62  88888.00
2020-02-25 14:56:34.000 056     33852.68    312.09  17126.58  88888.00
2020-02-25 14:56:35.000 056     33852.67    312.11  17126.61  37939.85
2020-02-25 14:56:36.000 056     33852.66    312.10  17126.60  88888.00
2020-02-25 14:56:37.000 056     33852.63    312.14  17126.59  88888.00
2020-02-25 14:56:38.000 056     33852.59    312.15  17126.64  88888.00
2020-02-25 14:56:39.000 056     33852.59    312.18  17126.62  88888.00
2020-02-25 14:56:40.000 056     33852.57    312.13  17126.61  37939.80
2020-02-25 14:56:41.000 056     33852.59    312.16  17126.58  88888.00
2020-02-25 14:56:42.000 056     33852.59    312.19  17126.60  88888.00
2020-02-25 14:56:43.000 056     33852.57    312.18  17126.64  88888.00
2020-02-25 14:56:44.000 056     33852.55    312.18  17126.66  88888.00
2020-02-25 14:56:45.000 056     33852.58    312.22  17126.61  37939.75
2020-02-25 14:56:46.000 056     33852.59    312.25  17126.62  88888.00
2020-02-25 14:56:47.000 056     33852.59    312.25  17126.60  88888.00
2020-02-25 14:56:48.000 056     33852.60    312.25  17126.57  88888.00
2020-02-25 14:56:49.000 056     33852.58    312.27  17126.57  88888.00
2020-02-25 14:56:50.000 056     33852.56    312.28  17126.56  37939.77
2020-02-25 14:56:51.000 056     33852.61    312.31  17126.58  88888.00
2020-02-25 14:56:52.000 056     33852.60    312.31  17126.56  88888.00
2020-02-25 14:56:53.000 056     33852.68    312.30  17126.55  88888.00
2020-02-25 14:56:54.000 056     33852.70    312.30  17126.57  88888.00
2020-02-25 14:56:55.000 056     33852.72    312.29  17126.58  37939.79
2020-02-25 14:56:56.000 056     33852.72    312.31  17126.57  88888.00
2020-02-25 14:56:57.000 056     33852.70    312.32  17126.55  88888.00
2020-02-25 14:56:58.000 056     33852.69    312.31  17126.55  88888.00
2020-02-25 14:56:59.000 056     33852.68    312.30  17126.60  88888.00
2020-02-25 14:57:00.000 056     33852.70    312.27  17126.58  37939.77
2020-02-25 14:57:01.000 056     33852.71    312.31  17126.60  88888.00
2020-02-25 14:57:02.000 056     33852.74    312.32  17126.59  88888.00
2020-02-25 14:57:03.000 056     33852.76    312.34  17126.60  88888.00
2020-02-25 14:57:04.000 056     33852.75    312.34  17126.63  88888.00
2020-02-25 14:57:05.000 056     33852.75    312.28  17126.65  37939.91
2020-02-25 14:57:06.000 056     33852.69    312.25  17126.64  88888.00
2020-02-25 14:57:07.000 056     33852.73    312.26  17126.65  88888.00
2020-02-25 14:57:08.000 056     33852.74    312.26  17126.63  88888.00
2020-02-25 14:57:09.000 056     33852.72    312.27  17126.64  88888.00
2020-02-25 14:57:10.000 056     33852.71    312.31  17126.66  37939.83
2020-02-25 14:57:11.000 056     33852.68    312.30  17126.64  88888.00
2020-02-25 14:57:12.000 056     33852.67    312.29  17126.60  88888.00
2020-02-25 14:57:13.000 056     33852.69    312.30  17126.61  88888.00
2020-02-25 14:57:14.000 056     33852.69    312.26  17126.57  88888.00
2020-02-25 14:57:15.000 056     33852.72    312.19  17126.62  37939.81
2020-02-25 14:57:16.000 056     33852.71    312.22  17126.60  88888.00
2020-02-25 14:57:17.000 056     33852.68    312.22  17126.54  88888.00
2020-02-25 14:57:18.000 056     33852.66    312.17  17126.56  88888.00
2020-02-25 14:57:19.000 056     33852.67    312.19  17126.55  88888.00
2020-02-25 14:57:20.000 056     33852.66    312.17  17126.52  37939.81
2020-02-25 14:57:21.000 056     33852.61    312.17  17126.51  88888.00
2020-02-25 14:57:22.000 056     33852.64    312.20  17126.54  88888.00
2020-02-25 14:57:23.000 056     33852.63    312.19  17126.57  88888.00
2020-02-25 14:57:24.000 056     33852.59    312.18  17126.58  88888.00
2020-02-25 14:57:25.000 056     33852.55    312.16  17126.58  37939.70
2020-02-25 14:57:26.000 056     33852.53    312.11  17126.58  88888.00
2020-02-25 14:57:27.000 056     33852.56    312.12  17126.61  88888.00
2020-02-25 14:57:28.000 056     33852.53    312.10  17126.62  88888.00
2020-02-25 14:57:29.000 056     33852.53    312.08  17126.62  88888.00
2020-02-25 14:57:30.000 056     33852.53    312.09  17126.64  37939.71
2020-02-25 14:57:31.000 056     33852.46    312.07  17126.61  88888.00
2020-02-25 14:57:32.000 056     33852.40    312.08  17126.59  88888.00
2020-02-25 14:57:33.000 056     33852.44    312.10  17126.63  88888.00
2020-02-25 14:57:34.000 056     33852.41    312.10  17126.67  88888.00
2020-02-25 14:57:35.000 056     33852.46    312.10  17126.65  37939.63
2020-02-25 14:57:36.000 056     33852.45    312.10  17126.63  88888.00
2020-02-25 14:57:37.000 056     33852.46    312.13  17126.65  88888.00
2020-02-25 14:57:38.000 056     33852.48    312.19  17126.64  88888.00
2020-02-25 14:57:39.000 056     33852.47    312.18  17126.67  88888.00
2020-02-25 14:57:40.000 056     33852.50    312.16  17126.66  37939.63
2020-02-25 14:57:41.000 056     33852.50    312.15  17126.64  88888.00
2020-02-25 14:57:42.000 056     33852.50    312.14  17126.62  88888.00
2020-02-25 14:57:43.000 056     33852.53    312.14  17126.68  88888.00
2020-02-25 14:57:44.000 056     33852.55    312.12  17126.65  88888.00
2020-02-25 14:57:45.000 056     33852.57    312.15  17126.63  37939.72
2020-02-25 14:57:46.000 056     33852.58    312.15  17126.63  88888.00
2020-02-25 14:57:47.000 056     33852.65    312.18  17126.64  88888.00
2020-02-25 14:57:48.000 056     33852.62    312.17  17126.62  88888.00
2020-02-25 14:57:49.000 056     33852.64    312.16  17126.64  88888.00
2020-02-25 14:57:50.000 056     33852.68    312.17  17126.64  37939.80
2020-02-25 14:57:51.000 056     33852.69    312.16  17126.62  88888.00
2020-02-25 14:57:52.000 056     33852.68    312.13  17126.60  88888.00
2020-02-25 14:57:53.000 056     33852.70    312.16  17126.57  88888.00
2020-02-25 14:57:54.000 056     33852.73    312.19  17126.58  88888.00
2020-02-25 14:57:55.000 056     33852.73    312.19  17126.58  37939.83
2020-02-25 14:57:56.000 056     33852.75    312.22  17126.59  88888.00
2020-02-25 14:57:57.000 056     33852.73    312.21  17126.62  88888.00
2020-02-25 14:57:58.000 056     33852.74    312.21  17126.60  88888.00
2020-02-25 14:57:59.000 056     33852.75    312.23  17126.62  88888.00
2020-02-25 14:58:00.000 056     33852.72    312.23  17126.66  37939.89
2020-02-25 14:58:01.000 056     33852.72    312.24  17126.64  88888.00
2020-02-25 14:58:02.000 056     33852.71    312.25  17126.60  88888.00
2020-02-25 14:58:03.000 056     33852.72    312.22  17126.59  88888.00
2020-02-25 14:58:04.000 056     33852.76    312.22  17126.61  88888.00
2020-02-25 14:58:05.000 056     33852.74    312.24  17126.62  37939.81
2020-02-25 14:58:06.000 056     33852.69    312.21  17126.60  88888.00
2020-02-25 14:58:07.000 056     33852.67    312.20  17126.61  88888.00
2020-02-25 14:58:08.000 056     33852.69    312.25  17126.60  88888.00
2020-02-25 14:58:09.000 056     33852.69    312.21  17126.59  88888.00
2020-02-25 14:58:10.000 056     33852.63    312.22  17126.55  37939.76
2020-02-25 14:58:11.000 056     33852.59    312.23  17126.58  88888.00
2020-02-25 14:58:12.000 056     33852.59    312.24  17126.59  88888.00
2020-02-25 14:58:13.000 056     33852.57    312.24  17126.65  88888.00
2020-02-25 14:58:14.000 056     33852.57    312.24  17126.66  88888.00
2020-02-25 14:58:15.000 056     33852.53    312.24  17126.62  37939.66
2020-02-25 14:58:16.000 056     33852.53    312.29  17126.62  88888.00
2020-02-25 14:58:17.000 056     33852.52    312.28  17126.66  88888.00
2020-02-25 14:58:18.000 056     33852.48    312.27  17126.66  88888.00
2020-02-25 14:58:19.000 056     33852.49    312.29  17126.66  88888.00
2020-02-25 14:58:20.000 056     33852.48    312.25  17126.65  37939.69
2020-02-25 14:58:21.000 056     33852.48    312.27  17126.66  88888.00
2020-02-25 14:58:22.000 056     33852.47    312.32  17126.68  88888.00
2020-02-25 14:58:23.000 056     33852.43    312.33  17126.69  88888.00
2020-02-25 14:58:24.000 056     33852.45    312.29  17126.70  88888.00
2020-02-25 14:58:25.000 056     33852.44    312.27  17126.71  37939.53
2020-02-25 14:58:26.000 056     33852.41    312.27  17126.71  88888.00
2020-02-25 14:58:27.000 056     33852.42    312.29  17126.71  88888.00
2020-02-25 14:58:28.000 056     33852.43    312.28  17126.68  88888.00
2020-02-25 14:58:29.000 056     33852.41    312.30  17126.65  88888.00
2020-02-25 14:58:30.000 056     33852.43    312.30  17126.64  37939.50
2020-02-25 14:58:31.000 056     33852.46    312.29  17126.66  88888.00
2020-02-25 14:58:32.000 056     33852.49    312.31  17126.67  88888.00
2020-02-25 14:58:33.000 056     33852.51    312.35  17126.70  88888.00
2020-02-25 14:58:34.000 056     33852.49    312.29  17126.69  88888.00
2020-02-25 14:58:35.000 056     33852.53    312.33  17126.71  37939.59
2020-02-25 14:58:36.000 056     33852.53    312.33  17126.73  88888.00
2020-02-25 14:58:37.000 056     33852.46    312.34  17126.70  88888.00
2020-02-25 14:58:38.000 056     33852.51    312.36  17126.72  88888.00
2020-02-25 14:58:39.000 056     33852.53    312.34  17126.74  88888.00
2020-02-25 14:58:40.000 056     33852.49    312.30  17126.73  37939.69
2020-02-25 14:58:41.000 056     33852.52    312.32  17126.70  88888.00
2020-02-25 14:58:42.000 056     33852.59    312.31  17126.72  88888.00
2020-02-25 14:58:43.000 056     33852.59    312.29  17126.71  88888.00
2020-02-25 14:58:44.000 056     33852.56    312.30  17126.70  88888.00
2020-02-25 14:58:45.000 056     33852.55    312.32  17126.67  37939.71
2020-02-25 14:58:46.000 056     33852.56    312.32  17126.65  88888.00
2020-02-25 14:58:47.000 056     33852.55    312.29  17126.64  88888.00
2020-02-25 14:58:48.000 056     33852.59    312.27  17126.66  88888.00
2020-02-25 14:58:49.000 056     33852.64    312.27  17126.64  88888.00
2020-02-25 14:58:50.000 056     33852.67    312.27  17126.68  37939.64
2020-02-25 14:58:51.000 056     33852.67    312.26  17126.66  88888.00
2020-02-25 14:58:52.000 056     33852.68    312.27  17126.67  88888.00
2020-02-25 14:58:53.000 056     33852.69    312.24  17126.67  88888.00
2020-02-25 14:58:54.000 056     33852.69    312.23  17126.67  88888.00
2020-02-25 14:58:55.000 056     33852.72    312.24  17126.68  37939.77
2020-02-25 14:58:56.000 056     33852.73    312.25  17126.67  88888.00
2020-02-25 14:58:57.000 056     33852.78    312.27  17126.64  88888.00
2020-02-25 14:58:58.000 056     33852.81    312.32  17126.66  88888.00
2020-02-25 14:58:59.000 056     33852.78    312.33  17126.66  88888.00
2020-02-25 14:59:00.000 056     33852.79    312.29  17126.62  37939.85
2020-02-25 14:59:01.000 056     33852.80    312.32  17126.61  88888.00
2020-02-25 14:59:02.000 056     33852.78    312.31  17126.64  88888.00
2020-02-25 14:59:03.000 056     33852.79    312.28  17126.63  88888.00
2020-02-25 14:59:04.000 056     33852.84    312.30  17126.60  88888.00
2020-02-25 14:59:05.000 056     33852.89    312.26  17126.61  37939.93
2020-02-25 14:59:06.000 056     33852.90    312.24  17126.65  88888.00
2020-02-25 14:59:07.000 056     33852.92    312.24  17126.63  88888.00
2020-02-25 14:59:08.000 056     33852.90    312.19  17126.61  88888.00
2020-02-25 14:59:09.000 056     33852.97    312.21  17126.59  88888.00
2020-02-25 14:59:10.000 056     33853.00    312.21  17126.63  37940.01
2020-02-25 14:59:11.000 056     33853.02    312.22  17126.59  88888.00
2020-02-25 14:59:12.000 056     33853.02    312.28  17126.57  88888.00
2020-02-25 14:59:13.000 056     33853.05    312.31  17126.56  88888.00
2020-02-25 14:59:14.000 056     33853.07    312.31  17126.55  88888.00
2020-02-25 14:59:15.000 056     33853.08    312.27  17126.57  37940.04
2020-02-25 14:59:16.000 056     33853.11    312.28  17126.58  88888.00
2020-02-25 14:59:17.000 056     33853.18    312.31  17126.58  88888.00
2020-02-25 14:59:18.000 056     33853.24    312.33  17126.55  88888.00
2020-02-25 14:59:19.000 056     33853.25    312.29  17126.56  88888.00
2020-02-25 14:59:20.000 056     33853.24    312.29  17126.54  37940.21
2020-02-25 14:59:21.000 056     33853.28    312.28  17126.54  88888.00
2020-02-25 14:59:22.000 056     33853.29    312.28  17126.54  88888.00
2020-02-25 14:59:23.000 056     33853.31    312.26  17126.54  88888.00
2020-02-25 14:59:24.000 056     33853.33    312.24  17126.55  88888.00
2020-02-25 14:59:25.000 056     33853.30    312.21  17126.54  37940.27
2020-02-25 14:59:26.000 056     33853.27    312.26  17126.51  88888.00
2020-02-25 14:59:27.000 056     33853.26    312.27  17126.50  88888.00
2020-02-25 14:59:28.000 056     33853.23    312.24  17126.53  88888.00
2020-02-25 14:59:29.000 056     33853.26    312.21  17126.55  88888.00
2020-02-25 14:59:30.000 056     33853.25    312.20  17126.53  37940.31
2020-02-25 14:59:31.000 056     33853.26    312.20  17126.54  88888.00
2020-02-25 14:59:32.000 056     33853.26    312.23  17126.51  88888.00
2020-02-25 14:59:33.000 056     33853.24    312.22  17126.53  88888.00
2020-02-25 14:59:34.000 056     33853.23    312.24  17126.54  88888.00
2020-02-25 14:59:35.000 056     33853.23    312.27  17126.57  37940.37
2020-02-25 14:59:36.000 056     33853.22    312.26  17126.56  88888.00
2020-02-25 14:59:37.000 056     33853.22    312.26  17126.54  88888.00
2020-02-25 14:59:38.000 056     33853.21    312.26  17126.53  88888.00
2020-02-25 14:59:39.000 056     33853.21    312.25  17126.51  88888.00
2020-02-25 14:59:40.000 056     33853.20    312.26  17126.53  37940.33
2020-02-25 14:59:41.000 056     33853.19    312.24  17126.52  88888.00
2020-02-25 14:59:42.000 056     33853.17    312.24  17126.51  88888.00
2020-02-25 14:59:43.000 056     33853.17    312.24  17126.53  88888.00
2020-02-25 14:59:44.000 056     33853.16    312.23  17126.52  88888.00
2020-02-25 14:59:45.000 056     33853.14    312.24  17126.56  37940.16
2020-02-25 14:59:46.000 056     33853.12    312.25  17126.57  88888.00
2020-02-25 14:59:47.000 056     33853.11    312.25  17126.52  88888.00
2020-02-25 14:59:48.000 056     33853.10    312.23  17126.55  88888.00
2020-02-25 14:59:49.000 056     33853.08    312.20  17126.58  88888.00
2020-02-25 14:59:50.000 056     33853.02    312.21  17126.57  37940.24
2020-02-25 14:59:51.000 056     33853.02    312.21  17126.55  88888.00
2020-02-25 14:59:52.000 056     33853.01    312.19  17126.58  88888.00
2020-02-25 14:59:53.000 056     33852.96    312.16  17126.59  88888.00
2020-02-25 14:59:54.000 056     33852.94    312.18  17126.58  88888.00
2020-02-25 14:59:55.000 056     33852.94    312.17  17126.61  37940.03
2020-02-25 14:59:56.000 056     33852.90    312.17  17126.59  88888.00
2020-02-25 14:59:57.000 056     33852.84    312.20  17126.56  88888.00
2020-02-25 14:59:58.000 056     33852.84    312.25  17126.56  88888.00
2020-02-25 14:59:59.000 056     33852.81    312.24  17126.57  88888.00
2020-02-25 15:00:00.000 056     33852.79    312.26  17126.52  37939.97
2020-02-25 15:00:01.000 056     33852.79    312.25  17126.53  88888.00
2020-02-25 15:00:02.000 056     33852.70    312.27  17126.56  88888.00
2020-02-25 15:00:03.000 056     33852.65    312.24  17126.55  88888.00
2020-02-25 15:00:04.000 056     33852.59    312.24  17126.53  88888.00
2020-02-25 15:00:05.000 056     33852.63    312.23  17126.51  37939.90
2020-02-25 15:00:06.000 056     33852.64    312.26  17126.50  88888.00
2020-02-25 15:00:07.000 056     33852.60    312.30  17126.53  88888.00
2020-02-25 15:00:08.000 056     33852.59    312.29  17126.56  88888.00
2020-02-25 15:00:09.000 056     33852.56    312.32  17126.58  88888.00
2020-02-25 15:00:10.000 056     33852.53    312.34  17126.56  37939.72
2020-02-25 15:00:11.000 056     33852.51    312.34  17126.58  88888.00
2020-02-25 15:00:12.000 056     33852.46    312.28  17126.59  88888.00
2020-02-25 15:00:13.000 056     33852.45    312.27  17126.60  88888.00
2020-02-25 15:00:14.000 056     33852.43    312.30  17126.65  88888.00
2020-02-25 15:00:15.000 056     33852.43    312.27  17126.65  37939.62
2020-02-25 15:00:16.000 056     33852.41    312.27  17126.62  88888.00
2020-02-25 15:00:17.000 056     33852.41    312.25  17126.57  88888.00
2020-02-25 15:00:18.000 056     33852.37    312.28  17126.62  88888.00
2020-02-25 15:00:19.000 056     33852.39    312.33  17126.60  88888.00
2020-02-25 15:00:20.000 056     33852.33    312.28  17126.58  37939.64
2020-02-25 15:00:21.000 056     33852.32    312.29  17126.63  88888.00
2020-02-25 15:00:22.000 056     33852.35    312.30  17126.64  88888.00
2020-02-25 15:00:23.000 056     33852.35    312.31  17126.60  88888.00
2020-02-25 15:00:24.000 056     33852.33    312.33  17126.65  88888.00
2020-02-25 15:00:25.000 056     33852.29    312.33  17126.64  37939.53
2020-02-25 15:00:26.000 056     33852.31    312.37  17126.64  88888.00
2020-02-25 15:00:27.000 056     33852.34    312.39  17126.67  88888.00
2020-02-25 15:00:28.000 056     33852.33    312.42  17126.65  88888.00
2020-02-25 15:00:29.000 056     33852.31    312.42  17126.65  88888.00
2020-02-25 15:00:30.000 056     33852.33    312.42  17126.65  37939.55
2020-02-25 15:00:31.000 056     33852.30    312.38  17126.65  88888.00
2020-02-25 15:00:32.000 056     33852.30    312.39  17126.59  88888.00
2020-02-25 15:00:33.000 056     33852.31    312.39  17126.61  88888.00
2020-02-25 15:00:34.000 056     33852.32    312.43  17126.61  88888.00
2020-02-25 15:00:35.000 056     33852.34    312.42  17126.58  37939.55
2020-02-25 15:00:36.000 056     33852.37    312.38  17126.57  88888.00
2020-02-25 15:00:37.000 056     33852.37    312.40  17126.58  88888.00
2020-02-25 15:00:38.000 056     33852.35    312.39  17126.56  88888.00
2020-02-25 15:00:39.000 056     33852.35    312.39  17126.56  88888.00
2020-02-25 15:00:40.000 056     33852.33    312.36  17126.60  37939.61
2020-02-25 15:00:41.000 056     33852.34    312.37  17126.64  88888.00
2020-02-25 15:00:42.000 056     33852.34    312.37  17126.62  88888.00
2020-02-25 15:00:43.000 056     33852.37    312.38  17126.62  88888.00
2020-02-25 15:00:44.000 056     33852.36    312.38  17126.59  88888.00
2020-02-25 15:00:45.000 056     33852.32    312.38  17126.61  37939.50
2020-02-25 15:00:46.000 056     33852.31    312.36  17126.62  88888.00
2020-02-25 15:00:47.000 056     33852.34    312.38  17126.64  88888.00
2020-02-25 15:00:48.000 056     33852.35    312.33  17126.62  88888.00
2020-02-25 15:00:49.000 056     33852.39    312.36  17126.62  88888.00
2020-02-25 15:00:50.000 056     33852.39    312.42  17126.63  37939.49
2020-02-25 15:00:51.000 056     33852.35    312.40  17126.64  88888.00
2020-02-25 15:00:52.000 056     33852.32    312.32  17126.65  88888.00
2020-02-25 15:00:53.000 056     33852.35    312.31  17126.66  88888.00
2020-02-25 15:00:54.000 056     33852.37    312.35  17126.65  88888.00
2020-02-25 15:00:55.000 056     33852.41    312.34  17126.67  37939.62
2020-02-25 15:00:56.000 056     33852.38    312.38  17126.65  88888.00
2020-02-25 15:00:57.000 056     33852.43    312.39  17126.65  88888.00
2020-02-25 15:00:58.000 056     33852.44    312.34  17126.64  88888.00
2020-02-25 15:00:59.000 056     33852.46    312.33  17126.63  88888.00
2020-02-25 15:01:00.000 056     33852.46    312.29  17126.65  37939.57
2020-02-25 15:01:01.000 056     33852.48    312.29  17126.66  88888.00
2020-02-25 15:01:02.000 056     33852.47    312.32  17126.63  88888.00
2020-02-25 15:01:03.000 056     33852.47    312.34  17126.60  88888.00
2020-02-25 15:01:04.000 056     33852.44    312.33  17126.60  88888.00
2020-02-25 15:01:05.000 056     33852.47    312.37  17126.60  37939.62
2020-02-25 15:01:06.000 056     33852.49    312.32  17126.60  88888.00
2020-02-25 15:01:07.000 056     33852.47    312.29  17126.61  88888.00
2020-02-25 15:01:08.000 056     33852.48    312.31  17126.60  88888.00
2020-02-25 15:01:09.000 056     33852.49    312.35  17126.57  88888.00
2020-02-25 15:01:10.000 056     33852.47    312.37  17126.56  37939.65
2020-02-25 15:01:11.000 056     33852.44    312.33  17126.55  88888.00
2020-02-25 15:01:12.000 056     33852.48    312.33  17126.57  88888.00
2020-02-25 15:01:13.000 056     33852.53    312.33  17126.58  88888.00
2020-02-25 15:01:14.000 056     33852.53    312.30  17126.60  88888.00
2020-02-25 15:01:15.000 056     33852.52    312.29  17126.60  37939.68
2020-02-25 15:01:16.000 056     33852.55    312.35  17126.61  88888.00
2020-02-25 15:01:17.000 056     33852.52    312.37  17126.60  88888.00
2020-02-25 15:01:18.000 056     33852.52    312.37  17126.62  88888.00
2020-02-25 15:01:19.000 056     33852.55    312.40  17126.61  88888.00
2020-02-25 15:01:20.000 056     33852.53    312.36  17126.59  37939.75
2020-02-25 15:01:21.000 056     33852.55    312.33  17126.62  88888.00
2020-02-25 15:01:22.000 056     33852.52    312.35  17126.64  88888.00
2020-02-25 15:01:23.000 056     33852.51    312.36  17126.62  88888.00
2020-02-25 15:01:24.000 056     33852.49    312.36  17126.63  88888.00
2020-02-25 15:01:25.000 056     33852.52    312.34  17126.66  37939.78
2020-02-25 15:01:26.000 056     33852.49    312.32  17126.65  88888.00
2020-02-25 15:01:27.000 056     33852.47    312.34  17126.62  88888.00
2020-02-25 15:01:28.000 056     33852.48    312.33  17126.58  88888.00
2020-02-25 15:01:29.000 056     33852.46    312.35  17126.58  88888.00
2020-02-25 15:01:30.000 056     33852.42    312.37  17126.57  37939.79
2020-02-25 15:01:31.000 056     33852.43    312.33  17126.56  88888.00
2020-02-25 15:01:32.000 056     33852.46    312.35  17126.57  88888.00
2020-02-25 15:01:33.000 056     33852.47    312.35  17126.55  88888.00
2020-02-25 15:01:34.000 056     33852.48    312.34  17126.57  88888.00
2020-02-25 15:01:35.000 056     33852.52    312.31  17126.61  37939.67
2020-02-25 15:01:36.000 056     33852.51    312.30  17126.55  88888.00
2020-02-25 15:01:37.000 056     33852.50    312.29  17126.50  88888.00
2020-02-25 15:01:38.000 056     33852.49    312.31  17126.53  88888.00
2020-02-25 15:01:39.000 056     33852.49    312.30  17126.50  88888.00
2020-02-25 15:01:40.000 056     33852.46    312.32  17126.51  37939.62
2020-02-25 15:01:41.000 056     33852.45    312.32  17126.53  88888.00
2020-02-25 15:01:42.000 056     33852.43    312.28  17126.55  88888.00
2020-02-25 15:01:43.000 056     33852.46    312.29  17126.56  88888.00
2020-02-25 15:01:44.000 056     33852.45    312.34  17126.57  88888.00
2020-02-25 15:01:45.000 056     33852.43    312.33  17126.56  37939.74
2020-02-25 15:01:46.000 056     33852.43    312.29  17126.57  88888.00
2020-02-25 15:01:47.000 056     33852.43    312.29  17126.55  88888.00
2020-02-25 15:01:48.000 056     33852.41    312.30  17126.55  88888.00
2020-02-25 15:01:49.000 056     33852.42    312.31  17126.57  88888.00
2020-02-25 15:01:50.000 056     33852.44    312.32  17126.56  37939.65
2020-02-25 15:01:51.000 056     33852.42    312.30  17126.57  88888.00
2020-02-25 15:01:52.000 056     33852.44    312.30  17126.57  88888.00
2020-02-25 15:01:53.000 056     33852.43    312.30  17126.59  88888.00
2020-02-25 15:01:54.000 056     33852.41    312.32  17126.56  88888.00
2020-02-25 15:01:55.000 056     33852.46    312.33  17126.60  37939.69
2020-02-25 15:01:56.000 056     33852.49    312.35  17126.63  88888.00
2020-02-25 15:01:57.000 056     33852.49    312.39  17126.64  88888.00
2020-02-25 15:01:58.000 056     33852.51    312.38  17126.61  88888.00
2020-02-25 15:01:59.000 056     33852.46    312.35  17126.62  88888.00
2020-02-25 15:02:00.000 056     33852.50    312.39  17126.63  37939.62
2020-02-25 15:02:01.000 056     33852.54    312.39  17126.60  88888.00
2020-02-25 15:02:02.000 056     33852.52    312.39  17126.57  88888.00
2020-02-25 15:02:03.000 056     33852.51    312.37  17126.55  88888.00
2020-02-25 15:02:04.000 056     33852.51    312.37  17126.57  88888.00
2020-02-25 15:02:05.000 056     33852.54    312.44  17126.61  37939.68
2020-02-25 15:02:06.000 056     33852.56    312.46  17126.60  88888.00
2020-02-25 15:02:07.000 056     33852.57    312.42  17126.58  88888.00
2020-02-25 15:02:08.000 056     33852.58    312.44  17126.56  88888.00
2020-02-25 15:02:09.000 056     33852.63    312.43  17126.58  88888.00
2020-02-25 15:02:10.000 056     33852.62    312.40  17126.58  37939.71
2020-02-25 15:02:11.000 056     33852.63    312.42  17126.58  88888.00
2020-02-25 15:02:12.000 056     33852.65    312.35  17126.56  88888.00
2020-02-25 15:02:13.000 056     33852.66    312.32  17126.56  88888.00
2020-02-25 15:02:14.000 056     33852.65    312.38  17126.56  88888.00
2020-02-25 15:02:15.000 056     33852.70    312.40  17126.58  37939.85
2020-02-25 15:02:16.000 056     33852.71    312.42  17126.56  88888.00
2020-02-25 15:02:17.000 056     33852.67    312.39  17126.58  88888.00
2020-02-25 15:02:18.000 056     33852.68    312.38  17126.57  88888.00
2020-02-25 15:02:19.000 056     33852.71    312.36  17126.57  88888.00
2020-02-25 15:02:20.000 056     33852.73    312.36  17126.56  37939.89
2020-02-25 15:02:21.000 056     33852.69    312.37  17126.51  88888.00
2020-02-25 15:02:22.000 056     33852.70    312.36  17126.55  88888.00
2020-02-25 15:02:23.000 056     33852.74    312.38  17126.58  88888.00
2020-02-25 15:02:24.000 056     33852.78    312.40  17126.56  88888.00
2020-02-25 15:02:25.000 056     33852.80    312.34  17126.57  37939.87
2020-02-25 15:02:26.000 056     33852.82    312.31  17126.56  88888.00
2020-02-25 15:02:27.000 056     33852.80    312.34  17126.56  88888.00
2020-02-25 15:02:28.000 056     33852.79    312.35  17126.52  88888.00
2020-02-25 15:02:29.000 056     33852.85    312.37  17126.50  88888.00
2020-02-25 15:02:30.000 056     33852.84    312.44  17126.51  37939.97
2020-02-25 15:02:31.000 056     33852.83    312.40  17126.55  88888.00
2020-02-25 15:02:32.000 056     33852.82    312.41  17126.55  88888.00
2020-02-25 15:02:33.000 056     33852.84    312.41  17126.50  88888.00
2020-02-25 15:02:34.000 056     33852.85    312.40  17126.49  88888.00
2020-02-25 15:02:35.000 056     33852.88    312.36  17126.52  37939.98
2020-02-25 15:02:36.000 056     33852.89    312.37  17126.54  88888.00
2020-02-25 15:02:37.000 056     33852.91    312.36  17126.53  88888.00
2020-02-25 15:02:38.000 056     33852.93    312.35  17126.50  88888.00
2020-02-25 15:02:39.000 056     33852.94    312.40  17126.51  88888.00
2020-02-25 15:02:40.000 056     33852.96    312.41  17126.52  37940.07
2020-02-25 15:02:41.000 056     33852.95    312.41  17126.58  88888.00
2020-02-25 15:02:42.000 056     33852.97    312.43  17126.54  88888.00
2020-02-25 15:02:43.000 056     33853.02    312.42  17126.52  88888.00
2020-02-25 15:02:44.000 056     33853.08    312.41  17126.48  88888.00
2020-02-25 15:02:45.000 056     33853.04    312.37  17126.55  37940.06
2020-02-25 15:02:46.000 056     33853.01    312.36  17126.54  88888.00
2020-02-25 15:02:47.000 056     33853.05    312.36  17126.55  88888.00
2020-02-25 15:02:48.000 056     33853.03    312.35  17126.52  88888.00
2020-02-25 15:02:49.000 056     33853.02    312.36  17126.50  88888.00
2020-02-25 15:02:50.000 056     33853.01    312.35  17126.51  37940.10
2020-02-25 15:02:51.000 056     33853.01    312.36  17126.52  88888.00
2020-02-25 15:02:52.000 056     33853.02    312.32  17126.52  88888.00
2020-02-25 15:02:53.000 056     33852.98    312.34  17126.52  88888.00
2020-02-25 15:02:54.000 056     33852.94    312.36  17126.55  88888.00
2020-02-25 15:02:55.000 056     33852.96    312.37  17126.58  37940.14
2020-02-25 15:02:56.000 056     33852.94    312.33  17126.54  88888.00
2020-02-25 15:02:57.000 056     33852.92    312.35  17126.54  88888.00
2020-02-25 15:02:58.000 056     33852.87    312.36  17126.58  88888.00
2020-02-25 15:02:59.000 056     33852.86    312.36  17126.58  88888.00
2020-02-25 15:03:00.000 056     33852.83    312.41  17126.57  37940.04
2020-02-25 15:03:01.000 056     33852.78    312.42  17126.55  88888.00
2020-02-25 15:03:02.000 056     33852.75    312.38  17126.59  88888.00
2020-02-25 15:03:03.000 056     33852.72    312.38  17126.58  88888.00
2020-02-25 15:03:04.000 056     33852.70    312.37  17126.57  88888.00
2020-02-25 15:03:05.000 056     33852.66    312.36  17126.58  37939.86
2020-02-25 15:03:06.000 056     33852.61    312.40  17126.63  88888.00
2020-02-25 15:03:07.000 056     33852.60    312.40  17126.63  88888.00
2020-02-25 15:03:08.000 056     33852.57    312.36  17126.63  88888.00
2020-02-25 15:03:09.000 056     33852.51    312.36  17126.63  88888.00
2020-02-25 15:03:10.000 056     33852.47    312.39  17126.64  37939.74
2020-02-25 15:03:11.000 056     33852.44    312.39  17126.66  88888.00
2020-02-25 15:03:12.000 056     33852.43    312.37  17126.61  88888.00
2020-02-25 15:03:13.000 056     33852.41    312.40  17126.58  88888.00
2020-02-25 15:03:14.000 056     33852.40    312.41  17126.61  88888.00
2020-02-25 15:03:15.000 056     33852.34    312.41  17126.63  37939.58
2020-02-25 15:03:16.000 056     33852.37    312.41  17126.65  88888.00
2020-02-25 15:03:17.000 056     33852.34    312.42  17126.64  88888.00
2020-02-25 15:03:18.000 056     33852.28    312.41  17126.61  88888.00
2020-02-25 15:03:19.000 056     33852.25    312.46  17126.64  88888.00
2020-02-25 15:03:20.000 056     33852.22    312.47  17126.64  37939.42
2020-02-25 15:03:21.000 056     33852.25    312.50  17126.64  88888.00
2020-02-25 15:03:22.000 056     33852.19    312.54  17126.60  88888.00
2020-02-25 15:03:23.000 056     33852.16    312.54  17126.60  88888.00
2020-02-25 15:03:24.000 056     33852.16    312.55  17126.60  88888.00
2020-02-25 15:03:25.000 056     33852.13    312.52  17126.62  37939.39
2020-02-25 15:03:26.000 056     33852.13    312.47  17126.62  88888.00
2020-02-25 15:03:27.000 056     33852.09    312.43  17126.60  88888.00
2020-02-25 15:03:28.000 056     33852.09    312.41  17126.63  88888.00
2020-02-25 15:03:29.000 056     33852.08    312.39  17126.66  88888.00
2020-02-25 15:03:30.000 056     33852.05    312.44  17126.66  37939.42
2020-02-25 15:03:31.000 056     33852.07    312.44  17126.66  88888.00
2020-02-25 15:03:32.000 056     33852.08    312.48  17126.66  88888.00
2020-02-25 15:03:33.000 056     33852.03    312.53  17126.66  88888.00
2020-02-25 15:03:34.000 056     33852.01    312.53  17126.68  88888.00
2020-02-25 15:03:35.000 056     33852.05    312.52  17126.68  37939.31
2020-02-25 15:03:36.000 056     33852.05    312.53  17126.69  88888.00
2020-02-25 15:03:37.000 056     33852.05    312.53  17126.68  88888.00
2020-02-25 15:03:38.000 056     33852.04    312.52  17126.68  88888.00
2020-02-25 15:03:39.000 056     33852.02    312.52  17126.69  88888.00
2020-02-25 15:03:40.000 056     33852.06    312.56  17126.70  37939.25
2020-02-25 15:03:41.000 056     33852.06    312.60  17126.71  88888.00
2020-02-25 15:03:42.000 056     33852.04    312.58  17126.70  88888.00
2020-02-25 15:03:43.000 056     33852.03    312.56  17126.67  88888.00
2020-02-25 15:03:44.000 056     33852.01    312.58  17126.66  88888.00
2020-02-25 15:03:45.000 056     33852.01    312.59  17126.64  37939.26
2020-02-25 15:03:46.000 056     33852.02    312.61  17126.64  88888.00
2020-02-25 15:03:47.000 056     33852.01    312.61  17126.66  88888.00
2020-02-25 15:03:48.000 056     33852.01    312.61  17126.64  88888.00
2020-02-25 15:03:49.000 056     33852.00    312.56  17126.62  88888.00
2020-02-25 15:03:50.000 056     33852.01    312.56  17126.60  37939.24
2020-02-25 15:03:51.000 056     33852.04    312.58  17126.62  88888.00
2020-02-25 15:03:52.000 056     33852.05    312.58  17126.61  88888.00
2020-02-25 15:03:53.000 056     33852.04    312.60  17126.59  88888.00
2020-02-25 15:03:54.000 056     33852.07    312.60  17126.58  88888.00
2020-02-25 15:03:55.000 056     33852.09    312.58  17126.57  37939.29
2020-02-25 15:03:56.000 056     33852.12    312.58  17126.57  88888.00
2020-02-25 15:03:57.000 056     33852.14    312.59  17126.59  88888.00
2020-02-25 15:03:58.000 056     33852.16    312.58  17126.59  88888.00
2020-02-25 15:03:59.000 056     33852.13    312.60  17126.58  88888.00
2020-02-25 15:04:00.000 056     33852.14    312.58  17126.59  37939.33
2020-02-25 15:04:01.000 056     33852.21    312.61  17126.61  88888.00
2020-02-25 15:04:02.000 056     33852.23    312.59  17126.61  88888.00
2020-02-25 15:04:03.000 056     33852.26    312.54  17126.60  88888.00
2020-02-25 15:04:04.000 056     33852.28    312.53  17126.58  88888.00
2020-02-25 15:04:05.000 056     33852.31    312.53  17126.57  37939.48
2020-02-25 15:04:06.000 056     33852.32    312.51  17126.60  88888.00
2020-02-25 15:04:07.000 056     33852.33    312.52  17126.61  88888.00
2020-02-25 15:04:08.000 056     33852.34    312.50  17126.62  88888.00
2020-02-25 15:04:09.000 056     33852.33    312.51  17126.61  88888.00
2020-02-25 15:04:10.000 056     33852.33    312.54  17126.64  37939.57
2020-02-25 15:04:11.000 056     33852.35    312.54  17126.63  88888.00
2020-02-25 15:04:12.000 056     33852.36    312.49  17126.59  88888.00
2020-02-25 15:04:13.000 056     33852.37    312.49  17126.58  88888.00
2020-02-25 15:04:14.000 056     33852.39    312.52  17126.55  88888.00
2020-02-25 15:04:15.000 056     33852.40    312.51  17126.51  37939.52
2020-02-25 15:04:16.000 056     33852.40    312.50  17126.55  88888.00
2020-02-25 15:04:17.000 056     33852.42    312.50  17126.57  88888.00
2020-02-25 15:04:18.000 056     33852.43    312.52  17126.59  88888.00
2020-02-25 15:04:19.000 056     33852.44    312.51  17126.55  88888.00
2020-02-25 15:04:20.000 056     33852.48    312.49  17126.53  37939.56
2020-02-25 15:04:21.000 056     33852.47    312.50  17126.54  88888.00
2020-02-25 15:04:22.000 056     33852.48    312.45  17126.58  88888.00
2020-02-25 15:04:23.000 056     33852.51    312.52  17126.57  88888.00
2020-02-25 15:04:24.000 056     33852.51    312.54  17126.53  88888.00
2020-02-25 15:04:25.000 056     33852.52    312.52  17126.54  37939.69
2020-02-25 15:04:26.000 056     33852.52    312.49  17126.55  88888.00
2020-02-25 15:04:27.000 056     33852.58    312.50  17126.57  88888.00
2020-02-25 15:04:28.000 056     33852.59    312.50  17126.59  88888.00
2020-02-25 15:04:29.000 056     33852.56    312.49  17126.60  88888.00
2020-02-25 15:04:30.000 056     33852.60    312.47  17126.58  37939.72
2020-02-25 15:04:31.000 056     33852.58    312.46  17126.54  88888.00
2020-02-25 15:04:32.000 056     33852.59    312.49  17126.58  88888.00
2020-02-25 15:04:33.000 056     33852.60    312.51  17126.59  88888.00
2020-02-25 15:04:34.000 056     33852.59    312.50  17126.55  88888.00
2020-02-25 15:04:35.000 056     33852.54    312.49  17126.57  37939.64
2020-02-25 15:04:36.000 056     33852.53    312.50  17126.56  88888.00
2020-02-25 15:04:37.000 056     33852.58    312.50  17126.56  88888.00
2020-02-25 15:04:38.000 056     33852.57    312.49  17126.54  88888.00
2020-02-25 15:04:39.000 056     33852.61    312.52  17126.50  88888.00
2020-02-25 15:04:40.000 056     33852.59    312.54  17126.53  37939.78
2020-02-25 15:04:41.000 056     33852.61    312.52  17126.56  88888.00
2020-02-25 15:04:42.000 056     33852.56    312.49  17126.52  88888.00
2020-02-25 15:04:43.000 056     33852.57    312.52  17126.50  88888.00
2020-02-25 15:04:44.000 056     33852.59    312.52  17126.49  88888.00
2020-02-25 15:04:45.000 056     33852.58    312.48  17126.49  37939.73
2020-02-25 15:04:46.000 056     33852.53    312.47  17126.51  88888.00
2020-02-25 15:04:47.000 056     33852.53    312.49  17126.47  88888.00
2020-02-25 15:04:48.000 056     33852.56    312.50  17126.45  88888.00
2020-02-25 15:04:49.000 056     33852.57    312.50  17126.46  88888.00
2020-02-25 15:04:50.000 056     33852.58    312.48  17126.52  37939.71
2020-02-25 15:04:51.000 056     33852.60    312.49  17126.52  88888.00
2020-02-25 15:04:52.000 056     33852.56    312.47  17126.52  88888.00
2020-02-25 15:04:53.000 056     33852.59    312.49  17126.53  88888.00
2020-02-25 15:04:54.000 056     33852.56    312.48  17126.55  88888.00
2020-02-25 15:04:55.000 056     33852.61    312.48  17126.54  37939.79
2020-02-25 15:04:56.000 056     33852.58    312.50  17126.52  88888.00
2020-02-25 15:04:57.000 056     33852.55    312.51  17126.56  88888.00
2020-02-25 15:04:58.000 056     33852.56    312.52  17126.56  88888.00
2020-02-25 15:04:59.000 056     33852.56    312.49  17126.53  88888.00
2020-02-25 15:05:00.000 056     33852.52    312.45  17126.51  37939.81
2020-02-25 15:05:01.000 056     33852.53    312.48  17126.55  88888.00
2020-02-25 15:05:02.000 056     33852.51    312.48  17126.55  88888.00
2020-02-25 15:05:03.000 056     33852.49    312.53  17126.57  88888.00
2020-02-25 15:05:04.000 056     33852.48    312.51  17126.58  88888.00
2020-02-25 15:05:05.000 056     33852.47    312.48  17126.56  37939.64
2020-02-25 15:05:06.000 056     33852.46    312.47  17126.54  88888.00
2020-02-25 15:05:07.000 056     33852.40    312.46  17126.54  88888.00
2020-02-25 15:05:08.000 056     33852.36    312.46  17126.55  88888.00
2020-02-25 15:05:09.000 056     33852.33    312.47  17126.57  88888.00
2020-02-25 15:05:10.000 056     33852.27    312.45  17126.54  37939.67
2020-02-25 15:05:11.000 056     33852.24    312.46  17126.51  88888.00
2020-02-25 15:05:12.000 056     33852.20    312.46  17126.55  88888.00
2020-02-25 15:05:13.000 056     33852.20    312.46  17126.60  88888.00
2020-02-25 15:05:14.000 056     33852.18    312.51  17126.62  88888.00
2020-02-25 15:05:15.000 056     33852.15    312.55  17126.61  37939.43
2020-02-25 15:05:16.000 056     33852.10    312.57  17126.60  88888.00
2020-02-25 15:05:17.000 056     33852.05    312.55  17126.60  88888.00
2020-02-25 15:05:18.000 056     33852.07    312.54  17126.59  88888.00
2020-02-25 15:05:19.000 056     33852.03    312.56  17126.58  88888.00
2020-02-25 15:05:20.000 056     33852.01    312.54  17126.60  37939.42
2020-02-25 15:05:21.000 056     33852.00    312.59  17126.60  88888.00
2020-02-25 15:05:22.000 056     33851.98    312.65  17126.59  88888.00
2020-02-25 15:05:23.000 056     33852.00    312.66  17126.63  88888.00
2020-02-25 15:05:24.000 056     33851.96    312.62  17126.62  88888.00
2020-02-25 15:05:25.000 056     33851.94    312.61  17126.61  37939.28
2020-02-25 15:05:26.000 056     33851.92    312.61  17126.62  88888.00
2020-02-25 15:05:27.000 056     33851.90    312.63  17126.64  88888.00
2020-02-25 15:05:28.000 056     33851.90    312.62  17126.68  88888.00
2020-02-25 15:05:29.000 056     33851.89    312.63  17126.66  88888.00
2020-02-25 15:05:30.000 056     33851.86    312.67  17126.68  37939.23
2020-02-25 15:05:31.000 056     33851.86    312.69  17126.69  88888.00
2020-02-25 15:05:32.000 056     33851.88    312.68  17126.66  88888.00
2020-02-25 15:05:33.000 056     33851.87    312.65  17126.66  88888.00
2020-02-25 15:05:34.000 056     33851.85    312.64  17126.66  88888.00
2020-02-25 15:05:35.000 056     33851.83    312.61  17126.66  37939.09
2020-02-25 15:05:36.000 056     33851.83    312.63  17126.65  88888.00
2020-02-25 15:05:37.000 056     33851.79    312.67  17126.66  88888.00
2020-02-25 15:05:38.000 056     33851.78    312.69  17126.68  88888.00
2020-02-25 15:05:39.000 056     33851.80    312.68  17126.68  88888.00
2020-02-25 15:05:40.000 056     33851.78    312.71  17126.68  37939.13
2020-02-25 15:05:41.000 056     33851.78    312.70  17126.66  88888.00
2020-02-25 15:05:42.000 056     33851.78    312.67  17126.65  88888.00
2020-02-25 15:05:43.000 056     33851.79    312.67  17126.71  88888.00
2020-02-25 15:05:44.000 056     33851.77    312.67  17126.67  88888.00
2020-02-25 15:05:45.000 056     33851.77    312.63  17126.65  37939.15
2020-02-25 15:05:46.000 056     33851.80    312.63  17126.62  88888.00
2020-02-25 15:05:47.000 056     33851.78    312.62  17126.58  88888.00
2020-02-25 15:05:48.000 056     33851.77    312.62  17126.58  88888.00
2020-02-25 15:05:49.000 056     33851.81    312.63  17126.61  88888.00
2020-02-25 15:05:50.000 056     33851.81    312.61  17126.61  37939.13
2020-02-25 15:05:51.000 056     33851.80    312.59  17126.60  88888.00
2020-02-25 15:05:52.000 056     33851.81    312.61  17126.59  88888.00
2020-02-25 15:05:53.000 056     33851.80    312.66  17126.61  88888.00
2020-02-25 15:05:54.000 056     33851.81    312.70  17126.66  88888.00
2020-02-25 15:05:55.000 056     33851.85    312.71  17126.70  37939.11
2020-02-25 15:05:56.000 056     33851.92    312.73  17126.67  88888.00
2020-02-25 15:05:57.000 056     33851.93    312.77  17126.66  88888.00
2020-02-25 15:05:58.000 056     33851.89    312.70  17126.63  88888.00
2020-02-25 15:05:59.000 056     33851.91    312.68  17126.63  88888.00
2020-02-25 15:06:00.000 056     33851.91    312.69  17126.63  37939.18
2020-02-25 15:06:01.000 056     33851.95    312.67  17126.62  88888.00
2020-02-25 15:06:02.000 056     33852.00    312.63  17126.63  88888.00
2020-02-25 15:06:03.000 056     33851.97    312.62  17126.64  88888.00
2020-02-25 15:06:04.000 056     33851.99    312.59  17126.65  88888.00
2020-02-25 15:06:05.000 056     33852.04    312.62  17126.66  37939.25
2020-02-25 15:06:06.000 056     33852.09    312.65  17126.68  88888.00
2020-02-25 15:06:07.000 056     33852.09    312.61  17126.64  88888.00
2020-02-25 15:06:08.000 056     33852.10    312.65  17126.63  88888.00
2020-02-25 15:06:09.000 056     33852.12    312.68  17126.63  88888.00
2020-02-25 15:06:10.000 056     33852.13    312.69  17126.67  37939.33
2020-02-25 15:06:11.000 056     33852.15    312.68  17126.67  88888.00
2020-02-25 15:06:12.000 056     33852.17    312.65  17126.64  88888.00
2020-02-25 15:06:13.000 056     33852.17    312.63  17126.63  88888.00
2020-02-25 15:06:14.000 056     33852.15    312.61  17126.63  88888.00
2020-02-25 15:06:15.000 056     33852.19    312.66  17126.62  37939.40
2020-02-25 15:06:16.000 056     33852.19    312.65  17126.64  88888.00
2020-02-25 15:06:17.000 056     33852.21    312.63  17126.67  88888.00
2020-02-25 15:06:18.000 056     33852.21    312.60  17126.67  88888.00
2020-02-25 15:06:19.000 056     33852.19    312.59  17126.62  88888.00
2020-02-25 15:06:20.000 056     33852.19    312.61  17126.63  37939.40
2020-02-25 15:06:21.000 056     33852.22    312.59  17126.60  88888.00
2020-02-25 15:06:22.000 056     33852.22    312.65  17126.59  88888.00
2020-02-25 15:06:23.000 056     33852.27    312.68  17126.61  88888.00
2020-02-25 15:06:24.000 056     33852.28    312.68  17126.61  88888.00
2020-02-25 15:06:25.000 056     33852.28    312.71  17126.63  37939.55
2020-02-25 15:06:26.000 056     33852.28    312.67  17126.66  88888.00
2020-02-25 15:06:27.000 056     33852.23    312.63  17126.66  88888.00
2020-02-25 15:06:28.000 056     33852.20    312.67  17126.68  88888.00
2020-02-25 15:06:29.000 056     33852.19    312.69  17126.69  88888.00
2020-02-25 15:06:30.000 056     33852.21    312.66  17126.67  37939.45
2020-02-25 15:06:31.000 056     33852.22    312.66  17126.66  88888.00
2020-02-25 15:06:32.000 056     33852.24    312.62  17126.65  88888.00
2020-02-25 15:06:33.000 056     33852.24    312.65  17126.59  88888.00
2020-02-25 15:06:34.000 056     33852.22    312.65  17126.55  88888.00
2020-02-25 15:06:35.000 056     33852.23    312.64  17126.58  37939.48
2020-02-25 15:06:36.000 056     33852.23    312.63  17126.60  88888.00
2020-02-25 15:06:37.000 056     33852.22    312.62  17126.58  88888.00
2020-02-25 15:06:38.000 056     33852.19    312.63  17126.63  88888.00
2020-02-25 15:06:39.000 056     33852.20    312.64  17126.62  88888.00
2020-02-25 15:06:40.000 056     33852.19    312.64  17126.57  37939.38
2020-02-25 15:06:41.000 056     33852.20    312.63  17126.57  88888.00
2020-02-25 15:06:42.000 056     33852.18    312.63  17126.58  88888.00
2020-02-25 15:06:43.000 056     33852.16    312.60  17126.58  88888.00
2020-02-25 15:06:44.000 056     33852.17    312.60  17126.57  88888.00
2020-02-25 15:06:45.000 056     33852.16    312.60  17126.59  37939.34
2020-02-25 15:06:46.000 056     33852.18    312.63  17126.62  88888.00
2020-02-25 15:06:47.000 056     33852.14    312.62  17126.63  88888.00
2020-02-25 15:06:48.000 056     33852.11    312.61  17126.59  88888.00
2020-02-25 15:06:49.000 056     33852.10    312.64  17126.59  88888.00
2020-02-25 15:06:50.000 056     33852.11    312.62  17126.57  37939.46
2020-02-25 15:06:51.000 056     33852.10    312.59  17126.57  88888.00
2020-02-25 15:06:52.000 056     33852.08    312.63  17126.56  88888.00
2020-02-25 15:06:53.000 056     33852.08    312.65  17126.57  88888.00
2020-02-25 15:06:54.000 056     33852.12    312.65  17126.60  88888.00
2020-02-25 15:06:55.000 056     33852.14    312.64  17126.61  37939.36
2020-02-25 15:06:56.000 056     33852.12    312.64  17126.60  88888.00
2020-02-25 15:06:57.000 056     33852.15    312.61  17126.62  88888.00
2020-02-25 15:06:58.000 056     33852.13    312.62  17126.65  88888.00
2020-02-25 15:06:59.000 056     33852.11    312.60  17126.58  88888.00
2020-02-25 15:07:00.000 056     33852.09    312.58  17126.62  37939.33
2020-02-25 15:07:01.000 056     33852.08    312.58  17126.61  88888.00
2020-02-25 15:07:02.000 056     33852.07    312.62  17126.58  88888.00
2020-02-25 15:07:03.000 056     33852.09    312.65  17126.56  88888.00
2020-02-25 15:07:04.000 056     33852.09    312.64  17126.55  88888.00
2020-02-25 15:07:05.000 056     33852.08    312.66  17126.58  37939.38
2020-02-25 15:07:06.000 056     33852.12    312.61  17126.60  88888.00
2020-02-25 15:07:07.000 056     33852.15    312.63  17126.55  88888.00
2020-02-25 15:07:08.000 056     33852.12    312.69  17126.56  88888.00
2020-02-25 15:07:09.000 056     33852.12    312.73  17126.57  88888.00
2020-02-25 15:07:10.000 056     33852.13    312.67  17126.56  37939.42
2020-02-25 15:07:11.000 056     33852.14    312.67  17126.55  88888.00
2020-02-25 15:07:12.000 056     33852.19    312.67  17126.52  88888.00
2020-02-25 15:07:13.000 056     33852.20    312.63  17126.56  88888.00
2020-02-25 15:07:14.000 056     33852.25    312.60  17126.58  88888.00
2020-02-25 15:07:15.000 056     33852.23    312.62  17126.63  37939.47
2020-02-25 15:07:16.000 056     33852.19    312.64  17126.62  88888.00
2020-02-25 15:07:17.000 056     33852.17    312.67  17126.62  88888.00
2020-02-25 15:07:18.000 056     33852.19    312.65  17126.65  88888.00
2020-02-25 15:07:19.000 056     33852.22    312.66  17126.67  88888.00
2020-02-25 15:07:20.000 056     33852.20    312.69  17126.65  37939.52
2020-02-25 15:07:21.000 056     33852.22    312.68  17126.61  88888.00
2020-02-25 15:07:22.000 056     33852.26    312.73  17126.57  88888.00
2020-02-25 15:07:23.000 056     33852.21    312.76  17126.56  88888.00
2020-02-25 15:07:24.000 056     33852.24    312.77  17126.57  88888.00
2020-02-25 15:07:25.000 056     33852.24    312.79  17126.55  37939.47
2020-02-25 15:07:26.000 056     33852.24    312.78  17126.54  88888.00
2020-02-25 15:07:27.000 056     33852.24    312.75  17126.54  88888.00
2020-02-25 15:07:28.000 056     33852.20    312.74  17126.57  88888.00
2020-02-25 15:07:29.000 056     33852.17    312.74  17126.58  88888.00
2020-02-25 15:07:30.000 056     33852.16    312.72  17126.59  37939.41
2020-02-25 15:07:31.000 056     33852.18    312.72  17126.59  88888.00
2020-02-25 15:07:32.000 056     33852.12    312.75  17126.59  88888.00
2020-02-25 15:07:33.000 056     33852.13    312.76  17126.58  88888.00
2020-02-25 15:07:34.000 056     33852.10    312.76  17126.58  88888.00
2020-02-25 15:07:35.000 056     33852.08    312.75  17126.56  37939.32
2020-02-25 15:07:36.000 056     33852.10    312.75  17126.57  88888.00
2020-02-25 15:07:37.000 056     33852.09    312.77  17126.58  88888.00
2020-02-25 15:07:38.000 056     33852.15    312.76  17126.59  88888.00
2020-02-25 15:07:39.000 056     33852.15    312.75  17126.57  88888.00
2020-02-25 15:07:40.000 056     33852.15    312.73  17126.58  37939.34
2020-02-25 15:07:41.000 056     33852.13    312.73  17126.57  88888.00
2020-02-25 15:07:42.000 056     33852.12    312.73  17126.56  88888.00
2020-02-25 15:07:43.000 056     33852.12    312.74  17126.58  88888.00
2020-02-25 15:07:44.000 056     33852.13    312.76  17126.64  88888.00
2020-02-25 15:07:45.000 056     33852.14    312.78  17126.68  37939.38
2020-02-25 15:07:46.000 056     33852.11    312.78  17126.66  88888.00
2020-02-25 15:07:47.000 056     33852.11    312.73  17126.63  88888.00
2020-02-25 15:07:48.000 056     33852.13    312.71  17126.59  88888.00
2020-02-25 15:07:49.000 056     33852.14    312.70  17126.59  88888.00
2020-02-25 15:07:50.000 056     33852.13    312.74  17126.64  37939.25
2020-02-25 15:07:51.000 056     33852.09    312.76  17126.62  88888.00
2020-02-25 15:07:52.000 056     33852.09    312.73  17126.65  88888.00
2020-02-25 15:07:53.000 056     33852.14    312.69  17126.66  88888.00
2020-02-25 15:07:54.000 056     33852.12    312.75  17126.63  88888.00
2020-02-25 15:07:55.000 056     33852.13    312.77  17126.66  37939.31
2020-02-25 15:07:56.000 056     33852.14    312.78  17126.63  88888.00
2020-02-25 15:07:57.000 056     33852.15    312.83  17126.65  88888.00
2020-02-25 15:07:58.000 056     33852.17    312.82  17126.67  88888.00
2020-02-25 15:07:59.000 056     33852.21    312.79  17126.68  88888.00
2020-02-25 15:08:00.000 056     33852.21    312.80  17126.64  37939.44
2020-02-25 15:08:01.000 056     33852.22    312.81  17126.65  88888.00
2020-02-25 15:08:02.000 056     33852.24    312.79  17126.66  88888.00
2020-02-25 15:08:03.000 056     33852.28    312.78  17126.65  88888.00
2020-02-25 15:08:04.000 056     33852.27    312.74  17126.64  88888.00
2020-02-25 15:08:05.000 056     33852.26    312.70  17126.62  37939.42
2020-02-25 15:08:06.000 056     33852.27    312.68  17126.59  88888.00
2020-02-25 15:08:07.000 056     33852.26    312.68  17126.58  88888.00
2020-02-25 15:08:08.000 056     33852.25    312.67  17126.64  88888.00
2020-02-25 15:08:09.000 056     33852.30    312.71  17126.64  88888.00
2020-02-25 15:08:10.000 056     33852.32    312.68  17126.62  37939.46
2020-02-25 15:08:11.000 056     33852.33    312.68  17126.62  88888.00
2020-02-25 15:08:12.000 056     33852.34    312.72  17126.65  88888.00
2020-02-25 15:08:13.000 056     33852.36    312.77  17126.67  88888.00
2020-02-25 15:08:14.000 056     33852.36    312.74  17126.66  88888.00
2020-02-25 15:08:15.000 056     33852.39    312.72  17126.66  37939.62
2020-02-25 15:08:16.000 056     33852.48    312.72  17126.63  88888.00
2020-02-25 15:08:17.000 056     33852.48    312.75  17126.61  88888.00
2020-02-25 15:08:18.000 056     33852.47    312.78  17126.59  88888.00
2020-02-25 15:08:19.000 056     33852.48    312.76  17126.60  88888.00
2020-02-25 15:08:20.000 056     33852.49    312.80  17126.59  37939.59
2020-02-25 15:08:21.000 056     33852.49    312.80  17126.63  88888.00
2020-02-25 15:08:22.000 056     33852.49    312.77  17126.65  88888.00
2020-02-25 15:08:23.000 056     33852.49    312.78  17126.61  88888.00
2020-02-25 15:08:24.000 056     33852.48    312.80  17126.61  88888.00
2020-02-25 15:08:25.000 056     33852.48    312.85  17126.59  37939.63
2020-02-25 15:08:26.000 056     33852.49    312.90  17126.63  88888.00
2020-02-25 15:08:27.000 056     33852.50    312.89  17126.61  88888.00
2020-02-25 15:08:28.000 056     33852.50    312.84  17126.60  88888.00
2020-02-25 15:08:29.000 056     33852.51    312.85  17126.59  88888.00
2020-02-25 15:08:30.000 056     33852.49    312.85  17126.58  37939.59
2020-02-25 15:08:31.000 056     33852.49    312.81  17126.56  88888.00
2020-02-25 15:08:32.000 056     33852.46    312.82  17126.58  88888.00
2020-02-25 15:08:33.000 056     33852.44    312.82  17126.59  88888.00
2020-02-25 15:08:34.000 056     33852.45    312.79  17126.61  88888.00
2020-02-25 15:08:35.000 056     33852.43    312.78  17126.58  37939.76
2020-02-25 15:08:36.000 056     33852.41    312.77  17126.60  88888.00
2020-02-25 15:08:37.000 056     33852.41    312.81  17126.59  88888.00
2020-02-25 15:08:38.000 056     33852.44    312.82  17126.61  88888.00
2020-02-25 15:08:39.000 056     33852.43    312.84  17126.66  88888.00
2020-02-25 15:08:40.000 056     33852.43    312.84  17126.64  37939.68
2020-02-25 15:08:41.000 056     33852.45    312.83  17126.61  88888.00
2020-02-25 15:08:42.000 056     33852.45    312.81  17126.60  88888.00
2020-02-25 15:08:43.000 056     33852.42    312.80  17126.62  88888.00
2020-02-25 15:08:44.000 056     33852.37    312.80  17126.63  88888.00
2020-02-25 15:08:45.000 056     33852.34    312.78  17126.63  37939.64
2020-02-25 15:08:46.000 056     33852.34    312.78  17126.61  88888.00
2020-02-25 15:08:47.000 056     33852.33    312.79  17126.65  88888.00
2020-02-25 15:08:48.000 056     33852.25    312.80  17126.65  88888.00
2020-02-25 15:08:49.000 056     33852.30    312.83  17126.64  88888.00
2020-02-25 15:08:50.000 056     33852.33    312.86  17126.65  37939.49
2020-02-25 15:08:51.000 056     33852.27    312.85  17126.64  88888.00
2020-02-25 15:08:52.000 056     33852.25    312.81  17126.65  88888.00
2020-02-25 15:08:53.000 056     33852.23    312.83  17126.65  88888.00
2020-02-25 15:08:54.000 056     33852.21    312.81  17126.61  88888.00
2020-02-25 15:08:55.000 056     33852.18    312.79  17126.61  37939.41
2020-02-25 15:08:56.000 056     33852.19    312.78  17126.64  88888.00
2020-02-25 15:08:57.000 056     33852.14    312.81  17126.64  88888.00
2020-02-25 15:08:58.000 056     33852.16    312.80  17126.62  88888.00
2020-02-25 15:08:59.000 056     33852.14    312.83  17126.58  88888.00
2020-02-25 15:09:00.000 056     33852.09    312.86  17126.58  37939.34
2020-02-25 15:09:01.000 056     33852.04    312.88  17126.57  88888.00
2020-02-25 15:09:02.000 056     33852.03    312.89  17126.58  88888.00
2020-02-25 15:09:03.000 056     33852.00    312.91  17126.57  88888.00
2020-02-25 15:09:04.000 056     33851.99    312.90  17126.57  88888.00
2020-02-25 15:09:05.000 056     33851.99    312.90  17126.58  37939.30
2020-02-25 15:09:06.000 056     33851.97    312.87  17126.61  88888.00
2020-02-25 15:09:07.000 056     33851.95    312.90  17126.57  88888.00
2020-02-25 15:09:08.000 056     33851.93    312.92  17126.56  88888.00
2020-02-25 15:09:09.000 056     33851.87    312.84  17126.57  88888.00
2020-02-25 15:09:10.000 056     33851.84    312.85  17126.58  37939.17
2020-02-25 15:09:11.000 056     33851.81    312.89  17126.60  88888.00
2020-02-25 15:09:12.000 056     33851.83    312.87  17126.58  88888.00
2020-02-25 15:09:13.000 056     33851.82    312.94  17126.60  88888.00
2020-02-25 15:09:14.000 056     33851.81    312.96  17126.56  88888.00
2020-02-25 15:09:15.000 056     33851.76    312.95  17126.57  37939.14
2020-02-25 15:09:16.000 056     33851.76    312.92  17126.60  88888.00
2020-02-25 15:09:17.000 056     33851.73    312.96  17126.60  88888.00
2020-02-25 15:09:18.000 056     33851.72    312.93  17126.57  88888.00
2020-02-25 15:09:19.000 056     33851.68    312.93  17126.54  88888.00
2020-02-25 15:09:20.000 056     33851.63    312.92  17126.56  37939.03
2020-02-25 15:09:21.000 056     33851.65    312.94  17126.57  88888.00
2020-02-25 15:09:22.000 056     33851.64    312.99  17126.58  88888.00
2020-02-25 15:09:23.000 056     33851.63    312.99  17126.58  88888.00
2020-02-25 15:09:24.000 056     33851.63    313.00  17126.60  88888.00
2020-02-25 15:09:25.000 056     33851.62    313.03  17126.63  37939.03
2020-02-25 15:09:26.000 056     33851.59    313.09  17126.64  88888.00
2020-02-25 15:09:27.000 056     33851.61    313.11  17126.64  88888.00
2020-02-25 15:09:28.000 056     33851.60    313.09  17126.65  88888.00
2020-02-25 15:09:29.000 056     33851.61    313.09  17126.61  88888.00
2020-02-25 15:09:30.000 056     33851.59    313.05  17126.60  37938.95
2020-02-25 15:09:31.000 056     33851.62    313.07  17126.63  88888.00
2020-02-25 15:09:32.000 056     33851.66    313.04  17126.65  88888.00
2020-02-25 15:09:33.000 056     33851.69    313.00  17126.64  88888.00
2020-02-25 15:09:34.000 056     33851.67    313.03  17126.67  88888.00
2020-02-25 15:09:35.000 056     33851.69    313.06  17126.67  37938.96
2020-02-25 15:09:36.000 056     33851.69    313.10  17126.64  88888.00
2020-02-25 15:09:37.000 056     33851.74    313.11  17126.67  88888.00
2020-02-25 15:09:38.000 056     33851.73    313.14  17126.65  88888.00
2020-02-25 15:09:39.000 056     33851.71    313.12  17126.65  88888.00
2020-02-25 15:09:40.000 056     33851.69    313.12  17126.66  37939.00
2020-02-25 15:09:41.000 056     33851.71    313.11  17126.63  88888.00
2020-02-25 15:09:42.000 056     33851.73    313.09  17126.65  88888.00
2020-02-25 15:09:43.000 056     33851.75    313.11  17126.65  88888.00
2020-02-25 15:09:44.000 056     33851.75    313.06  17126.66  88888.00
2020-02-25 15:09:45.000 056     33851.76    313.07  17126.66  37939.01
2020-02-25 15:09:46.000 056     33851.77    313.06  17126.66  88888.00
2020-02-25 15:09:47.000 056     33851.79    313.05  17126.64  88888.00
2020-02-25 15:09:48.000 056     33851.77    313.05  17126.66  88888.00
2020-02-25 15:09:49.000 056     33851.83    313.06  17126.65  88888.00
2020-02-25 15:09:50.000 056     33851.80    313.05  17126.60  37939.13
2020-02-25 15:09:51.000 056     33851.84    313.04  17126.58  88888.00
2020-02-25 15:09:52.000 056     33851.85    313.01  17126.61  88888.00
2020-02-25 15:09:53.000 056     33851.87    313.03  17126.61  88888.00
2020-02-25 15:09:54.000 056     33851.93    313.03  17126.61  88888.00
2020-02-25 15:09:55.000 056     33851.93    313.00  17126.57  37939.20
2020-02-25 15:09:56.000 056     33851.93    313.03  17126.59  88888.00
2020-02-25 15:09:57.000 056     33851.97    312.98  17126.59  88888.00
2020-02-25 15:09:58.000 056     33851.96    312.99  17126.59  88888.00
2020-02-25 15:09:59.000 056     33851.94    313.01  17126.60  88888.00
2020-02-25 15:10:00.000 056     33851.95    313.02  17126.58  37939.25
2020-02-25 15:10:01.000 056     33851.99    312.99  17126.56  88888.00
2020-02-25 15:10:02.000 056     33851.99    312.96  17126.57  88888.00
2020-02-25 15:10:03.000 056     33852.00    312.97  17126.63  88888.00
2020-02-25 15:10:04.000 056     33852.00    312.97  17126.61  88888.00
2020-02-25 15:10:05.000 056     33852.00    312.95  17126.58  37939.24
2020-02-25 15:10:06.000 056     33851.99    312.92  17126.55  88888.00
2020-02-25 15:10:07.000 056     33852.01    312.92  17126.56  88888.00
2020-02-25 15:10:08.000 056     33852.02    312.93  17126.59  88888.00
2020-02-25 15:10:09.000 056     33852.06    312.91  17126.61  88888.00
2020-02-25 15:10:10.000 056     33852.09    312.95  17126.62  37939.24
2020-02-25 15:10:11.000 056     33852.11    312.97  17126.62  88888.00
2020-02-25 15:10:12.000 056     33852.09    312.98  17126.58  88888.00
2020-02-25 15:10:13.000 056     33852.09    312.98  17126.58  88888.00
2020-02-25 15:10:14.000 056     33852.11    312.94  17126.59  88888.00
2020-02-25 15:10:15.000 056     33852.12    312.93  17126.59  37939.38
2020-02-25 15:10:16.000 056     33852.13    312.92  17126.60  88888.00
2020-02-25 15:10:17.000 056     33852.12    312.95  17126.56  88888.00
2020-02-25 15:10:18.000 056     33852.12    312.96  17126.61  88888.00
2020-02-25 15:10:19.000 056     33852.11    312.95  17126.64  88888.00
2020-02-25 15:10:20.000 056     33852.11    312.96  17126.63  37939.39
2020-02-25 15:10:21.000 056     33852.12    312.99  17126.65  88888.00
2020-02-25 15:10:22.000 056     33852.09    313.04  17126.68  88888.00
2020-02-25 15:10:23.000 056     33852.10    313.02  17126.67  88888.00
2020-02-25 15:10:24.000 056     33852.11    313.02  17126.62  88888.00
2020-02-25 15:10:25.000 056     33852.15    313.00  17126.64  37939.40
2020-02-25 15:10:26.000 056     33852.14    313.03  17126.68  88888.00
2020-02-25 15:10:27.000 056     33852.12    313.04  17126.67  88888.00
2020-02-25 15:10:28.000 056     33852.09    313.01  17126.63  88888.00
2020-02-25 15:10:29.000 056     33852.09    313.02  17126.65  88888.00
2020-02-25 15:10:30.000 056     33852.07    313.03  17126.67  37939.39
2020-02-25 15:10:31.000 056     33852.06    313.03  17126.67  88888.00
2020-02-25 15:10:32.000 056     33852.04    313.02  17126.68  88888.00
2020-02-25 15:10:33.000 056     33852.04    312.98  17126.67  88888.00
2020-02-25 15:10:34.000 056     33852.07    312.96  17126.65  88888.00
2020-02-25 15:10:35.000 056     33852.07    312.98  17126.63  37939.36
2020-02-25 15:10:36.000 056     33852.05    313.00  17126.62  88888.00
2020-02-25 15:10:37.000 056     33852.08    313.00  17126.62  88888.00
2020-02-25 15:10:38.000 056     33852.12    312.99  17126.64  88888.00
2020-02-25 15:10:39.000 056     33852.12    312.98  17126.67  88888.00
2020-02-25 15:10:40.000 056     33852.11    313.02  17126.67  37939.37
2020-02-25 15:10:41.000 056     33852.12    313.01  17126.66  88888.00
2020-02-25 15:10:42.000 056     33852.13    313.02  17126.63  88888.00
2020-02-25 15:10:43.000 056     33852.07    313.04  17126.63  88888.00
2020-02-25 15:10:44.000 056     33852.09    313.05  17126.59  88888.00
2020-02-25 15:10:45.000 056     33852.10    313.13  17126.59  37939.39
2020-02-25 15:10:46.000 056     33852.11    313.15  17126.64  88888.00
2020-02-25 15:10:47.000 056     33852.12    313.14  17126.65  88888.00
2020-02-25 15:10:48.000 056     33852.07    313.14  17126.65  88888.00
2020-02-25 15:10:49.000 056     33852.06    313.16  17126.63  88888.00
2020-02-25 15:10:50.000 056     33852.06    313.15  17126.61  37939.38
2020-02-25 15:10:51.000 056     33852.06    313.18  17126.64  88888.00
2020-02-25 15:10:52.000 056     33852.03    313.20  17126.64  88888.00
2020-02-25 15:10:53.000 056     33852.02    313.20  17126.66  88888.00
2020-02-25 15:10:54.000 056     33852.03    313.21  17126.63  88888.00
2020-02-25 15:10:55.000 056     33852.01    313.18  17126.66  37939.27
2020-02-25 15:10:56.000 056     33852.00    313.18  17126.63  88888.00
2020-02-25 15:10:57.000 056     33852.02    313.15  17126.68  88888.00
2020-02-25 15:10:58.000 056     33851.97    313.13  17126.65  88888.00
2020-02-25 15:10:59.000 056     33851.95    313.12  17126.65  88888.00
2020-02-25 15:11:00.000 056     33851.92    313.17  17126.67  37939.30
2020-02-25 15:11:01.000 056     33851.90    313.23  17126.67  88888.00
2020-02-25 15:11:02.000 056     33851.90    313.20  17126.67  88888.00
2020-02-25 15:11:03.000 056     33851.88    313.17  17126.71  88888.00
2020-02-25 15:11:04.000 056     33851.83    313.19  17126.74  88888.00
2020-02-25 15:11:05.000 056     33851.81    313.18  17126.75  37939.17
2020-02-25 15:11:06.000 056     33851.77    313.18  17126.70  88888.00
2020-02-25 15:11:07.000 056     33851.75    313.16  17126.72  88888.00
2020-02-25 15:11:08.000 056     33851.72    313.19  17126.71  88888.00
2020-02-25 15:11:09.000 056     33851.66    313.20  17126.71  88888.00
2020-02-25 15:11:10.000 056     33851.65    313.19  17126.72  37939.09
2020-02-25 15:11:11.000 056     33851.65    313.20  17126.72  88888.00
2020-02-25 15:11:12.000 056     33851.60    313.21  17126.71  88888.00
2020-02-25 15:11:13.000 056     33851.57    313.17  17126.72  88888.00
2020-02-25 15:11:14.000 056     33851.59    313.18  17126.74  88888.00
2020-02-25 15:11:15.000 056     33851.57    313.16  17126.74  37938.84
2020-02-25 15:11:16.000 056     33851.54    313.17  17126.75  88888.00
2020-02-25 15:11:17.000 056     33851.51    313.20  17126.78  88888.00
2020-02-25 15:11:18.000 056     33851.47    313.22  17126.77  88888.00
2020-02-25 15:11:19.000 056     33851.46    313.25  17126.80  88888.00
2020-02-25 15:11:20.000 056     33851.43    313.27  17126.76  37938.84
2020-02-25 15:11:21.000 056     33851.36    313.30  17126.77  88888.00
2020-02-25 15:11:22.000 056     33851.35    313.30  17126.76  88888.00
2020-02-25 15:11:23.000 056     33851.33    313.32  17126.76  88888.00
2020-02-25 15:11:24.000 056     33851.32    313.29  17126.79  88888.00
2020-02-25 15:11:25.000 056     33851.32    313.26  17126.81  37938.79
2020-02-25 15:11:26.000 056     33851.29    313.27  17126.79  88888.00
2020-02-25 15:11:27.000 056     33851.25    313.29  17126.80  88888.00
2020-02-25 15:11:28.000 056     33851.22    313.29  17126.78  88888.00
2020-02-25 15:11:29.000 056     33851.22    313.34  17126.79  88888.00
2020-02-25 15:11:30.000 056     33851.16    313.36  17126.76  37938.63
2020-02-25 15:11:31.000 056     33851.13    313.35  17126.72  88888.00
2020-02-25 15:11:32.000 056     33851.14    313.34  17126.72  88888.00
2020-02-25 15:11:33.000 056     33851.13    313.36  17126.73  88888.00
2020-02-25 15:11:34.000 056     33851.12    313.34  17126.72  88888.00
2020-02-25 15:11:35.000 056     33851.17    313.31  17126.72  37938.51
2020-02-25 15:11:36.000 056     33851.15    313.31  17126.75  88888.00
2020-02-25 15:11:37.000 056     33851.13    313.31  17126.76  88888.00
2020-02-25 15:11:38.000 056     33851.14    313.34  17126.77  88888.00
2020-02-25 15:11:39.000 056     33851.17    313.34  17126.78  88888.00
2020-02-25 15:11:40.000 056     33851.14    313.29  17126.77  37938.50
2020-02-25 15:11:41.000 056     33851.13    313.29  17126.78  88888.00
2020-02-25 15:11:42.000 056     33851.14    313.33  17126.84  88888.00
2020-02-25 15:11:43.000 056     33851.15    313.34  17126.85  88888.00
2020-02-25 15:11:44.000 056     33851.12    313.33  17126.82  88888.00
2020-02-25 15:11:45.000 056     33851.08    313.33  17126.81  37938.52
2020-02-25 15:11:46.000 056     33851.10    313.35  17126.83  88888.00
2020-02-25 15:11:47.000 056     33851.11    313.35  17126.81  88888.00
2020-02-25 15:11:48.000 056     33851.14    313.39  17126.82  88888.00
2020-02-25 15:11:49.000 056     33851.12    313.37  17126.82  88888.00
2020-02-25 15:11:50.000 056     33851.10    313.37  17126.79  37938.48
2020-02-25 15:11:51.000 056     33851.15    313.37  17126.78  88888.00
2020-02-25 15:11:52.000 056     33851.17    313.35  17126.78  88888.00
2020-02-25 15:11:53.000 056     33851.15    313.38  17126.79  88888.00
2020-02-25 15:11:54.000 056     33851.16    313.36  17126.79  88888.00
2020-02-25 15:11:55.000 056     33851.15    313.36  17126.75  37938.46
2020-02-25 15:11:56.000 056     33851.20    313.38  17126.74  88888.00
2020-02-25 15:11:57.000 056     33851.22    313.35  17126.73  88888.00
2020-02-25 15:11:58.000 056     33851.21    313.35  17126.73  88888.00
2020-02-25 15:11:59.000 056     33851.20    313.30  17126.74  88888.00
2020-02-25 15:12:00.000 056     33851.19    313.30  17126.73  37938.53
2020-02-25 15:12:01.000 056     33851.23    313.31  17126.74  88888.00
2020-02-25 15:12:02.000 056     33851.24    313.31  17126.72  88888.00
2020-02-25 15:12:03.000 056     33851.27    313.32  17126.72  88888.00
2020-02-25 15:12:04.000 056     33851.27    313.28  17126.72  88888.00
2020-02-25 15:12:05.000 056     33851.27    313.29  17126.72  37938.54
2020-02-25 15:12:06.000 056     33851.30    313.31  17126.75  88888.00
2020-02-25 15:12:07.000 056     33851.32    313.35  17126.76  88888.00
2020-02-25 15:12:08.000 056     33851.33    313.31  17126.77  88888.00
2020-02-25 15:12:09.000 056     33851.35    313.28  17126.72  88888.00
2020-02-25 15:12:10.000 056     33851.39    313.29  17126.71  37938.59
2020-02-25 15:12:11.000 056     33851.44    313.30  17126.73  88888.00
2020-02-25 15:12:12.000 056     33851.45    313.33  17126.72  88888.00
2020-02-25 15:12:13.000 056     33851.47    313.29  17126.72  88888.00
2020-02-25 15:12:14.000 056     33851.45    313.26  17126.74  88888.00
2020-02-25 15:12:15.000 056     33851.45    313.25  17126.69  37938.77
2020-02-25 15:12:16.000 056     33851.48    313.26  17126.69  88888.00
2020-02-25 15:12:17.000 056     33851.54    313.31  17126.71  88888.00
2020-02-25 15:12:18.000 056     33851.55    313.35  17126.73  88888.00
2020-02-25 15:12:19.000 056     33851.55    313.37  17126.72  88888.00
2020-02-25 15:12:20.000 056     33851.55    313.36  17126.72  37938.86
2020-02-25 15:12:21.000 056     33851.59    313.34  17126.73  88888.00
2020-02-25 15:12:22.000 056     33851.59    313.34  17126.71  88888.00
2020-02-25 15:12:23.000 056     33851.63    313.33  17126.70  88888.00
2020-02-25 15:12:24.000 056     33851.62    313.31  17126.70  88888.00
2020-02-25 15:12:25.000 056     33851.63    313.26  17126.73  37938.96
2020-02-25 15:12:26.000 056     33851.62    313.28  17126.70  88888.00
2020-02-25 15:12:27.000 056     33851.66    313.32  17126.67  88888.00
2020-02-25 15:12:28.000 056     33851.67    313.34  17126.64  88888.00
2020-02-25 15:12:29.000 056     33851.73    313.29  17126.67  88888.00
2020-02-25 15:12:30.000 056     33851.75    313.25  17126.68  37938.91
2020-02-25 15:12:31.000 056     33851.72    313.24  17126.68  88888.00
2020-02-25 15:12:32.000 056     33851.70    313.26  17126.70  88888.00
2020-02-25 15:12:33.000 056     33851.72    313.26  17126.71  88888.00
2020-02-25 15:12:34.000 056     33851.70    313.29  17126.71  88888.00
2020-02-25 15:12:35.000 056     33851.68    313.30  17126.72  37938.95
2020-02-25 15:12:36.000 056     33851.66    313.28  17126.74  88888.00
2020-02-25 15:12:37.000 056     33851.68    313.30  17126.70  88888.00
2020-02-25 15:12:38.000 056     33851.71    313.26  17126.62  88888.00
2020-02-25 15:12:39.000 056     33851.71    313.29  17126.62  88888.00
2020-02-25 15:12:40.000 056     33851.72    313.27  17126.62  37939.05
2020-02-25 15:12:41.000 056     33851.70    313.24  17126.64  88888.00
2020-02-25 15:12:42.000 056     33851.71    313.24  17126.64  88888.00
2020-02-25 15:12:43.000 056     33851.73    313.25  17126.61  88888.00
2020-02-25 15:12:44.000 056     33851.72    313.23  17126.64  88888.00
2020-02-25 15:12:45.000 056     33851.74    313.24  17126.66  37939.01
2020-02-25 15:12:46.000 056     33851.76    313.26  17126.62  88888.00
2020-02-25 15:12:47.000 056     33851.77    313.29  17126.58  88888.00
2020-02-25 15:12:48.000 056     33851.76    313.27  17126.64  88888.00
2020-02-25 15:12:49.000 056     33851.77    313.26  17126.65  88888.00
2020-02-25 15:12:50.000 056     33851.76    313.25  17126.62  37939.07
2020-02-25 15:12:51.000 056     33851.75    313.20  17126.59  88888.00
2020-02-25 15:12:52.000 056     33851.78    313.22  17126.57  88888.00
2020-02-25 15:12:53.000 056     33851.78    313.23  17126.58  88888.00
2020-02-25 15:12:54.000 056     33851.82    313.24  17126.58  88888.00
2020-02-25 15:12:55.000 056     33851.82    313.23  17126.59  37939.11
2020-02-25 15:12:56.000 056     33851.83    313.25  17126.62  88888.00
2020-02-25 15:12:57.000 056     33851.82    313.26  17126.64  88888.00
2020-02-25 15:12:58.000 056     33851.80    313.24  17126.62  88888.00
2020-02-25 15:12:59.000 056     33851.83    313.26  17126.63  88888.00
2020-02-25 15:13:00.000 056     33851.86    313.23  17126.68  37939.13
2020-02-25 15:13:01.000 056     33851.88    313.23  17126.69  88888.00
2020-02-25 15:13:02.000 056     33851.89    313.24  17126.68  88888.00
2020-02-25 15:13:03.000 056     33851.87    313.26  17126.63  88888.00
2020-02-25 15:13:04.000 056     33851.86    313.22  17126.60  88888.00
2020-02-25 15:13:05.000 056     33851.90    313.24  17126.64  37939.14
2020-02-25 15:13:06.000 056     33851.90    313.24  17126.60  88888.00
2020-02-25 15:13:07.000 056     33851.92    313.22  17126.58  88888.00
2020-02-25 15:13:08.000 056     33851.95    313.25  17126.60  88888.00
2020-02-25 15:13:09.000 056     33851.96    313.29  17126.66  88888.00
2020-02-25 15:13:10.000 056     33851.97    313.30  17126.63  37939.13
2020-02-25 15:13:11.000 056     33851.93    313.29  17126.60  88888.00
2020-02-25 15:13:12.000 056     33851.95    313.29  17126.62  88888.00
2020-02-25 15:13:13.000 056     33851.99    313.27  17126.63  88888.00
2020-02-25 15:13:14.000 056     33851.95    313.25  17126.61  88888.00
2020-02-25 15:13:15.000 056     33851.97    313.32  17126.61  37939.18
2020-02-25 15:13:16.000 056     33852.00    313.34  17126.67  88888.00
2020-02-25 15:13:17.000 056     33851.98    313.36  17126.68  88888.00
2020-02-25 15:13:18.000 056     33851.95    313.33  17126.67  88888.00
2020-02-25 15:13:19.000 056     33851.92    313.36  17126.70  88888.00
2020-02-25 15:13:20.000 056     33851.93    313.35  17126.68  37939.10
2020-02-25 15:13:21.000 056     33851.92    313.38  17126.65  88888.00
2020-02-25 15:13:22.000 056     33851.89    313.39  17126.62  88888.00
2020-02-25 15:13:23.000 056     33851.87    313.40  17126.68  88888.00
2020-02-25 15:13:24.000 056     33851.86    313.39  17126.71  88888.00
2020-02-25 15:13:25.000 056     33851.88    313.38  17126.74  37939.11
2020-02-25 15:13:26.000 056     33851.88    313.42  17126.73  88888.00
2020-02-25 15:13:27.000 056     33851.87    313.41  17126.71  88888.00
2020-02-25 15:13:28.000 056     33851.83    313.42  17126.65  88888.00
2020-02-25 15:13:29.000 056     33851.81    313.41  17126.66  88888.00
2020-02-25 15:13:30.000 056     33851.78    313.40  17126.70  37939.01
2020-02-25 15:13:31.000 056     33851.77    313.37  17126.70  88888.00
2020-02-25 15:13:32.000 056     33851.75    313.35  17126.67  88888.00
2020-02-25 15:13:33.000 056     33851.74    313.41  17126.67  88888.00
2020-02-25 15:13:34.000 056     33851.69    313.45  17126.65  88888.00
2020-02-25 15:13:35.000 056     33851.66    313.47  17126.62  37939.02
2020-02-25 15:13:36.000 056     33851.62    313.43  17126.62  88888.00
2020-02-25 15:13:37.000 056     33851.56    313.40  17126.67  88888.00
2020-02-25 15:13:38.000 056     33851.58    313.42  17126.68  88888.00
2020-02-25 15:13:39.000 056     33851.55    313.45  17126.67  88888.00
2020-02-25 15:13:40.000 056     33851.49    313.45  17126.66  37938.86
2020-02-25 15:13:41.000 056     33851.47    313.44  17126.67  88888.00
2020-02-25 15:13:42.000 056     33851.46    313.44  17126.68  88888.00
2020-02-25 15:13:43.000 056     33851.44    313.46  17126.64  88888.00
2020-02-25 15:13:44.000 056     33851.41    313.51  17126.64  88888.00
2020-02-25 15:13:45.000 056     33851.41    313.51  17126.70  37938.80
2020-02-25 15:13:46.000 056     33851.39    313.56  17126.70  88888.00
2020-02-25 15:13:47.000 056     33851.34    313.53  17126.72  88888.00
2020-02-25 15:13:48.000 056     33851.31    313.51  17126.70  88888.00
2020-02-25 15:13:49.000 056     33851.31    313.44  17126.67  88888.00
2020-02-25 15:13:50.000 056     33851.29    313.43  17126.66  37938.64
2020-02-25 15:13:51.000 056     33851.24    313.49  17126.68  88888.00
2020-02-25 15:13:52.000 056     33851.23    313.54  17126.65  88888.00
2020-02-25 15:13:53.000 056     33851.22    313.50  17126.69  88888.00
2020-02-25 15:13:54.000 056     33851.16    313.50  17126.71  88888.00
2020-02-25 15:13:55.000 056     33851.15    313.51  17126.73  37938.60
2020-02-25 15:13:56.000 056     33851.13    313.53  17126.73  88888.00
2020-02-25 15:13:57.000 056     33851.09    313.50  17126.70  88888.00
2020-02-25 15:13:58.000 056     33851.07    313.49  17126.69  88888.00
2020-02-25 15:13:59.000 056     33851.06    313.52  17126.68  88888.00
2020-02-25 15:14:00.000 056     33851.04    313.53  17126.68  37938.39
2020-02-25 15:14:01.000 056     33851.09    313.52  17126.68  88888.00
2020-02-25 15:14:02.000 056     33851.08    313.51  17126.66  88888.00
2020-02-25 15:14:03.000 056     33851.11    313.52  17126.70  88888.00
2020-02-25 15:14:04.000 056     33851.08    313.56  17126.67  88888.00
2020-02-25 15:14:05.000 056     33851.07    313.59  17126.72  37938.37
2020-02-25 15:14:06.000 056     33851.11    313.58  17126.73  88888.00
2020-02-25 15:14:07.000 056     33851.12    313.58  17126.74  88888.00
2020-02-25 15:14:08.000 056     33851.13    313.58  17126.73  88888.00
2020-02-25 15:14:09.000 056     33851.10    313.62  17126.71  88888.00
2020-02-25 15:14:10.000 056     33851.07    313.65  17126.70  37938.42
2020-02-25 15:14:11.000 056     33851.11    313.60  17126.74  88888.00
2020-02-25 15:14:12.000 056     33851.11    313.58  17126.75  88888.00
2020-02-25 15:14:13.000 056     33851.14    313.60  17126.76  88888.00
2020-02-25 15:14:14.000 056     33851.12    313.60  17126.75  88888.00
2020-02-25 15:14:15.000 056     33851.07    313.60  17126.72  37938.34
2020-02-25 15:14:16.000 056     33851.08    313.59  17126.70  88888.00
2020-02-25 15:14:17.000 056     33851.08    313.58  17126.70  88888.00
2020-02-25 15:14:18.000 056     33851.10    313.54  17126.70  88888.00
2020-02-25 15:14:19.000 056     33851.13    313.55  17126.69  88888.00
2020-02-25 15:14:20.000 056     33851.12    313.59  17126.74  37938.49
2020-02-25 15:14:21.000 056     33851.12    313.62  17126.73  88888.00
2020-02-25 15:14:22.000 056     33851.12    313.61  17126.69  88888.00
2020-02-25 15:14:23.000 056     33851.08    313.60  17126.68  88888.00
2020-02-25 15:14:24.000 056     33851.11    313.58  17126.67  88888.00
2020-02-25 15:14:25.000 056     33851.13    313.56  17126.70  37938.48
2020-02-25 15:14:26.000 056     33851.10    313.58  17126.67  88888.00
2020-02-25 15:14:27.000 056     33851.12    313.60  17126.66  88888.00
2020-02-25 15:14:28.000 056     33851.14    313.65  17126.65  88888.00
2020-02-25 15:14:29.000 056     33851.14    313.67  17126.65  88888.00
2020-02-25 15:14:30.000 056     33851.12    313.61  17126.59  37938.48
2020-02-25 15:14:31.000 056     33851.12    313.62  17126.59  88888.00
2020-02-25 15:14:32.000 056     33851.15    313.61  17126.60  88888.00
2020-02-25 15:14:33.000 056     33851.17    313.60  17126.61  88888.00
2020-02-25 15:14:34.000 056     33851.17    313.58  17126.57  88888.00
2020-02-25 15:14:35.000 056     33851.18    313.61  17126.59  37938.48
2020-02-25 15:14:36.000 056     33851.21    313.62  17126.59  88888.00
2020-02-25 15:14:37.000 056     33851.22    313.60  17126.63  88888.00
2020-02-25 15:14:38.000 056     33851.25    313.61  17126.60  88888.00
2020-02-25 15:14:39.000 056     33851.30    313.61  17126.58  88888.00
2020-02-25 15:14:40.000 056     33851.29    313.59  17126.60  37938.54
2020-02-25 15:14:41.000 056     33851.28    313.58  17126.58  88888.00
2020-02-25 15:14:42.000 056     33851.25    313.63  17126.58  88888.00
2020-02-25 15:14:43.000 056     33851.28    313.64  17126.60  88888.00
2020-02-25 15:14:44.000 056     33851.32    313.65  17126.64  88888.00
2020-02-25 15:14:45.000 056     33851.31    313.58  17126.64  37938.60
2020-02-25 15:14:46.000 056     33851.28    313.55  17126.65  88888.00
2020-02-25 15:14:47.000 056     33851.29    313.54  17126.67  88888.00
2020-02-25 15:14:48.000 056     33851.34    313.54  17126.63  88888.00
2020-02-25 15:14:49.000 056     33851.29    313.55  17126.62  88888.00
2020-02-25 15:14:50.000 056     33851.26    313.54  17126.68  37938.55
2020-02-25 15:14:51.000 056     33851.31    313.53  17126.70  88888.00
2020-02-25 15:14:52.000 056     33851.30    313.52  17126.71  88888.00
2020-02-25 15:14:53.000 056     33851.28    313.54  17126.72  88888.00
2020-02-25 15:14:54.000 056     33851.33    313.52  17126.74  88888.00
2020-02-25 15:14:55.000 056     33851.34    313.54  17126.73  37938.55
2020-02-25 15:14:56.000 056     33851.29    313.56  17126.70  88888.00
2020-02-25 15:14:57.000 056     33851.27    313.57  17126.71  88888.00
2020-02-25 15:14:58.000 056     33851.28    313.55  17126.74  88888.00
2020-02-25 15:14:59.000 056     33851.29    313.56  17126.70  88888.00
2020-02-25 15:15:00.000 056     33851.27    313.56  17126.66  37938.59
2020-02-25 15:15:01.000 056     33851.26    313.56  17126.67  88888.00
2020-02-25 15:15:02.000 056     33851.25    313.55  17126.65  88888.00
2020-02-25 15:15:03.000 056     33851.24    313.57  17126.64  88888.00
2020-02-25 15:15:04.000 056     33851.19    313.59  17126.65  88888.00
2020-02-25 15:15:05.000 056     33851.18    313.58  17126.68  37938.63
2020-02-25 15:15:06.000 056     33851.19    313.59  17126.71  88888.00
2020-02-25 15:15:07.000 056     33851.22    313.59  17126.66  88888.00
2020-02-25 15:15:08.000 056     33851.20    313.57  17126.62  88888.00
2020-02-25 15:15:09.000 056     33851.23    313.55  17126.64  88888.00
2020-02-25 15:15:10.000 056     33851.20    313.54  17126.64  37938.51
2020-02-25 15:15:11.000 056     33851.22    313.53  17126.65  88888.00
2020-02-25 15:15:12.000 056     33851.27    313.59  17126.62  88888.00
2020-02-25 15:15:13.000 056     33851.23    313.57  17126.65  88888.00
2020-02-25 15:15:14.000 056     33851.24    313.57  17126.66  88888.00
2020-02-25 15:15:15.000 056     33851.23    313.58  17126.62  37938.53
2020-02-25 15:15:16.000 056     33851.29    313.56  17126.60  88888.00
2020-02-25 15:15:17.000 056     33851.33    313.57  17126.62  88888.00
2020-02-25 15:15:18.000 056     33851.32    313.60  17126.64  88888.00
2020-02-25 15:15:19.000 056     33851.29    313.59  17126.63  88888.00
2020-02-25 15:15:20.000 056     33851.30    313.60  17126.64  37938.66
2020-02-25 15:15:21.000 056     33851.29    313.55  17126.60  88888.00
2020-02-25 15:15:22.000 056     33851.32    313.60  17126.58  88888.00
2020-02-25 15:15:23.000 056     33851.33    313.61  17126.56  88888.00
2020-02-25 15:15:24.000 056     33851.35    313.64  17126.58  88888.00
2020-02-25 15:15:25.000 056     33851.39    313.65  17126.62  37938.69
2020-02-25 15:15:26.000 056     33851.37    313.62  17126.64  88888.00
2020-02-25 15:15:27.000 056     33851.37    313.63  17126.60  88888.00
2020-02-25 15:15:28.000 056     33851.35    313.67  17126.60  88888.00
2020-02-25 15:15:29.000 056     33851.38    313.70  17126.63  88888.00
2020-02-25 15:15:30.000 056     33851.35    313.64  17126.64  37938.53
2020-02-25 15:15:31.000 056     33851.33    313.62  17126.64  88888.00
2020-02-25 15:15:32.000 056     33851.33    313.62  17126.66  88888.00
2020-02-25 15:15:33.000 056     33851.33    313.63  17126.61  88888.00
2020-02-25 15:15:34.000 056     33851.35    313.63  17126.60  88888.00
2020-02-25 15:15:35.000 056     33851.34    313.65  17126.57  37938.71
2020-02-25 15:15:36.000 056     33851.36    313.64  17126.57  88888.00
2020-02-25 15:15:37.000 056     33851.39    313.58  17126.57  88888.00
2020-02-25 15:15:38.000 056     33851.38    313.63  17126.57  88888.00
2020-02-25 15:15:39.000 056     33851.39    313.65  17126.61  88888.00
2020-02-25 15:15:40.000 056     33851.40    313.67  17126.61  37938.63
2020-02-25 15:15:41.000 056     33851.35    313.64  17126.59  88888.00
2020-02-25 15:15:42.000 056     33851.38    313.64  17126.56  88888.00
2020-02-25 15:15:43.000 056     33851.41    313.63  17126.59  88888.00
2020-02-25 15:15:44.000 056     33851.44    313.64  17126.59  88888.00
2020-02-25 15:15:45.000 056     33851.48    313.71  17126.60  37938.73
2020-02-25 15:15:46.000 056     33851.44    313.70  17126.57  88888.00
2020-02-25 15:15:47.000 056     33851.46    313.71  17126.57  88888.00
2020-02-25 15:15:48.000 056     33851.47    313.73  17126.56  88888.00
2020-02-25 15:15:49.000 056     33851.48    313.70  17126.55  88888.00
2020-02-25 15:15:50.000 056     33851.45    313.70  17126.59  37938.63
2020-02-25 15:15:51.000 056     33851.43    313.72  17126.63  88888.00
2020-02-25 15:15:52.000 056     33851.42    313.74  17126.63  88888.00
2020-02-25 15:15:53.000 056     33851.48    313.77  17126.61  88888.00
2020-02-25 15:15:54.000 056     33851.49    313.78  17126.61  88888.00
2020-02-25 15:15:55.000 056     33851.51    313.75  17126.57  37938.66
2020-02-25 15:15:56.000 056     33851.49    313.76  17126.58  88888.00
2020-02-25 15:15:57.000 056     33851.50    313.73  17126.60  88888.00
2020-02-25 15:15:58.000 056     33851.46    313.69  17126.58  88888.00
2020-02-25 15:15:59.000 056     33851.46    313.72  17126.56  88888.00
2020-02-25 15:16:00.000 056     33851.48    313.73  17126.53  37938.78
2020-02-25 15:16:01.000 056     33851.48    313.72  17126.52  88888.00
2020-02-25 15:16:02.000 056     33851.47    313.70  17126.56  88888.00
2020-02-25 15:16:03.000 056     33851.48    313.70  17126.56  88888.00
2020-02-25 15:16:04.000 056     33851.53    313.70  17126.59  88888.00
2020-02-25 15:16:05.000 056     33851.57    313.67  17126.60  37938.75
2020-02-25 15:16:06.000 056     33851.56    313.70  17126.62  88888.00
2020-02-25 15:16:07.000 056     33851.53    313.69  17126.60  88888.00
2020-02-25 15:16:08.000 056     33851.53    313.74  17126.56  88888.00
2020-02-25 15:16:09.000 056     33851.56    313.77  17126.54  88888.00
2020-02-25 15:16:10.000 056     33851.59    313.70  17126.54  37938.82
2020-02-25 15:16:11.000 056     33851.57    313.74  17126.56  88888.00
2020-02-25 15:16:12.000 056     33851.56    313.73  17126.60  88888.00
2020-02-25 15:16:13.000 056     33851.54    313.69  17126.58  88888.00
2020-02-25 15:16:14.000 056     33851.55    313.68  17126.58  88888.00
2020-02-25 15:16:15.000 056     33851.54    313.71  17126.60  37938.81
2020-02-25 15:16:16.000 056     33851.55    313.69  17126.60  88888.00
2020-02-25 15:16:17.000 056     33851.56    313.68  17126.53  88888.00
2020-02-25 15:16:18.000 056     33851.56    313.72  17126.52  88888.00
2020-02-25 15:16:19.000 056     33851.57    313.74  17126.55  88888.00
2020-02-25 15:16:20.000 056     33851.51    313.73  17126.55  37938.79
2020-02-25 15:16:21.000 056     33851.50    313.74  17126.57  88888.00
2020-02-25 15:16:22.000 056     33851.53    313.76  17126.57  88888.00
2020-02-25 15:16:23.000 056     33851.49    313.77  17126.52  88888.00
2020-02-25 15:16:24.000 056     33851.48    313.73  17126.57  88888.00
2020-02-25 15:16:25.000 056     33851.49    313.70  17126.56  37938.78
2020-02-25 15:16:26.000 056     33851.48    313.72  17126.59  88888.00
2020-02-25 15:16:27.000 056     33851.43    313.75  17126.61  88888.00
2020-02-25 15:16:28.000 056     33851.37    313.70  17126.60  88888.00
2020-02-25 15:16:29.000 056     33851.36    313.73  17126.59  88888.00
2020-02-25 15:16:30.000 056     33851.33    313.71  17126.59  37938.73
2020-02-25 15:16:31.000 056     33851.32    313.75  17126.55  88888.00
2020-02-25 15:16:32.000 056     33851.28    313.80  17126.55  88888.00
2020-02-25 15:16:33.000 056     33851.31    313.83  17126.59  88888.00
2020-02-25 15:16:34.000 056     33851.28    313.80  17126.60  88888.00
2020-02-25 15:16:35.000 056     33851.22    313.77  17126.60  37938.62
2020-02-25 15:16:36.000 056     33851.24    313.72  17126.61  88888.00
2020-02-25 15:16:37.000 056     33851.23    313.72  17126.61  88888.00
2020-02-25 15:16:38.000 056     33851.22    313.73  17126.59  88888.00
2020-02-25 15:16:39.000 056     33851.17    313.74  17126.60  88888.00
2020-02-25 15:16:40.000 056     33851.16    313.75  17126.62  37938.44
2020-02-25 15:16:41.000 056     33851.15    313.79  17126.62  88888.00
2020-02-25 15:16:42.000 056     33851.17    313.78  17126.60  88888.00
2020-02-25 15:16:43.000 056     33851.15    313.79  17126.62  88888.00
2020-02-25 15:16:44.000 056     33851.09    313.81  17126.59  88888.00
2020-02-25 15:16:45.000 056     33851.11    313.87  17126.58  37938.44
2020-02-25 15:16:46.000 056     33851.10    313.88  17126.60  88888.00
2020-02-25 15:16:47.000 056     33851.05    313.89  17126.64  88888.00
2020-02-25 15:16:48.000 056     33851.02    313.87  17126.65  88888.00
2020-02-25 15:16:49.000 056     33851.02    313.90  17126.60  88888.00
2020-02-25 15:16:50.000 056     33851.04    313.95  17126.55  37938.46
2020-02-25 15:16:51.000 056     33851.02    313.95  17126.57  88888.00
2020-02-25 15:16:52.000 056     33850.99    313.91  17126.60  88888.00
2020-02-25 15:16:53.000 056     33851.02    313.92  17126.60  88888.00
2020-02-25 15:16:54.000 056     33851.02    313.93  17126.60  88888.00
2020-02-25 15:16:55.000 056     33851.00    313.92  17126.62  37938.41
2020-02-25 15:16:56.000 056     33851.01    313.90  17126.60  88888.00
2020-02-25 15:16:57.000 056     33851.03    313.94  17126.61  88888.00
2020-02-25 15:16:58.000 056     33851.00    313.97  17126.60  88888.00
2020-02-25 15:16:59.000 056     33851.03    313.95  17126.62  88888.00
2020-02-25 15:17:00.000 056     33851.05    313.94  17126.64  37938.33
2020-02-25 15:17:01.000 056     33851.02    313.93  17126.66  88888.00
2020-02-25 15:17:02.000 056     33851.01    313.91  17126.59  88888.00
2020-02-25 15:17:03.000 056     33850.98    313.92  17126.59  88888.00
2020-02-25 15:17:04.000 056     33850.95    313.90  17126.63  88888.00
2020-02-25 15:17:05.000 056     33850.93    313.89  17126.63  37938.30
2020-02-25 15:17:06.000 056     33850.94    313.90  17126.63  88888.00
2020-02-25 15:17:07.000 056     33850.93    313.87  17126.57  88888.00
2020-02-25 15:17:08.000 056     33850.92    313.85  17126.58  88888.00
2020-02-25 15:17:09.000 056     33850.90    313.90  17126.60  88888.00
2020-02-25 15:17:10.000 056     33850.93    313.98  17126.61  37938.31
2020-02-25 15:17:11.000 056     33850.88    313.97  17126.63  88888.00
2020-02-25 15:17:12.000 056     33850.90    313.96  17126.68  88888.00
2020-02-25 15:17:13.000 056     33850.92    313.94  17126.70  88888.00
2020-02-25 15:17:14.000 056     33850.92    313.94  17126.63  88888.00
2020-02-25 15:17:15.000 056     33850.94    313.91  17126.64  37938.23
2020-02-25 15:17:16.000 056     33850.92    313.90  17126.67  88888.00
2020-02-25 15:17:17.000 056     33850.90    313.92  17126.66  88888.00
2020-02-25 15:17:18.000 056     33850.90    313.94  17126.64  88888.00
2020-02-25 15:17:19.000 056     33850.94    313.91  17126.67  88888.00
2020-02-25 15:17:20.000 056     33850.93    313.92  17126.66  37938.34
2020-02-25 15:17:21.000 056     33850.95    313.93  17126.65  88888.00
2020-02-25 15:17:22.000 056     33850.99    313.91  17126.67  88888.00
2020-02-25 15:17:23.000 056     33851.00    313.92  17126.67  88888.00
2020-02-25 15:17:24.000 056     33851.00    313.99  17126.62  88888.00
2020-02-25 15:17:25.000 056     33851.01    314.00  17126.62  37938.29
2020-02-25 15:17:26.000 056     33850.99    313.99  17126.62  88888.00
2020-02-25 15:17:27.000 056     33851.00    313.97  17126.58  88888.00
2020-02-25 15:17:28.000 056     33851.03    313.97  17126.60  88888.00
2020-02-25 15:17:29.000 056     33851.06    313.99  17126.61  88888.00
2020-02-25 15:17:30.000 056     33851.07    314.02  17126.61  37938.42
2020-02-25 15:17:31.000 056     33851.08    314.00  17126.62  88888.00
2020-02-25 15:17:32.000 056     33851.10    313.99  17126.63  88888.00
2020-02-25 15:17:33.000 056     33851.17    314.02  17126.65  88888.00
2020-02-25 15:17:34.000 056     33851.18    314.03  17126.63  88888.00
2020-02-25 15:17:35.000 056     33851.16    314.03  17126.62  37938.50
2020-02-25 15:17:36.000 056     33851.18    314.06  17126.62  88888.00
2020-02-25 15:17:37.000 056     33851.19    314.10  17126.62  88888.00
2020-02-25 15:17:38.000 056     33851.23    314.10  17126.60  88888.00
2020-02-25 15:17:39.000 056     33851.26    314.10  17126.62  88888.00
2020-02-25 15:17:40.000 056     33851.30    314.08  17126.61  37938.43
2020-02-25 15:17:41.000 056     33851.34    314.08  17126.61  88888.00
2020-02-25 15:17:42.000 056     33851.33    314.10  17126.66  88888.00
2020-02-25 15:17:43.000 056     33851.27    314.08  17126.69  88888.00
2020-02-25 15:17:44.000 056     33851.25    314.06  17126.68  88888.00
2020-02-25 15:17:45.000 056     33851.22    314.03  17126.69  37938.55
2020-02-25 15:17:46.000 056     33851.23    314.01  17126.65  88888.00
2020-02-25 15:17:47.000 056     33851.22    314.00  17126.62  88888.00
2020-02-25 15:17:48.000 056     33851.18    314.03  17126.60  88888.00
2020-02-25 15:17:49.000 056     33851.17    314.02  17126.60  88888.00
2020-02-25 15:17:50.000 056     33851.16    314.03  17126.62  37938.48
2020-02-25 15:17:51.000 056     33851.14    314.01  17126.58  88888.00
2020-02-25 15:17:52.000 056     33851.12    314.02  17126.61  88888.00
2020-02-25 15:17:53.000 056     33851.10    314.04  17126.60  88888.00
2020-02-25 15:17:54.000 056     33851.13    314.04  17126.61  88888.00
2020-02-25 15:17:55.000 056     33851.08    314.01  17126.66  37938.46
2020-02-25 15:17:56.000 056     33851.06    313.98  17126.64  88888.00
2020-02-25 15:17:57.000 056     33851.06    313.97  17126.64  88888.00
2020-02-25 15:17:58.000 056     33851.03    313.92  17126.61  88888.00
2020-02-25 15:17:59.000 056     33851.00    313.90  17126.61  88888.00
2020-02-25 15:18:00.000 056     33850.97    313.98  17126.61  37938.36
2020-02-25 15:18:01.000 056     33850.97    314.01  17126.62  88888.00
2020-02-25 15:18:02.000 056     33850.91    314.01  17126.64  88888.00
2020-02-25 15:18:03.000 056     33850.86    313.98  17126.64  88888.00
2020-02-25 15:18:04.000 056     33850.89    313.94  17126.66  88888.00
2020-02-25 15:18:05.000 056     33850.87    313.92  17126.69  37938.34
2020-02-25 15:18:06.000 056     33850.84    313.96  17126.65  88888.00
2020-02-25 15:18:07.000 056     33850.86    313.98  17126.59  88888.00
2020-02-25 15:18:08.000 056     33850.85    313.96  17126.63  88888.00
2020-02-25 15:18:09.000 056     33850.84    313.96  17126.62  88888.00
2020-02-25 15:18:10.000 056     33850.84    313.92  17126.62  37938.22
2020-02-25 15:18:11.000 056     33850.83    313.94  17126.58  88888.00
2020-02-25 15:18:12.000 056     33850.83    313.97  17126.62  88888.00
2020-02-25 15:18:13.000 056     33850.84    313.94  17126.60  88888.00
2020-02-25 15:18:14.000 056     33850.83    313.95  17126.59  88888.00
2020-02-25 15:18:15.000 056     33850.85    314.00  17126.60  37938.17
2020-02-25 15:18:16.000 056     33850.88    314.02  17126.55  88888.00
2020-02-25 15:18:17.000 056     33850.89    314.04  17126.57  88888.00
2020-02-25 15:18:18.000 056     33850.89    314.04  17126.56  88888.00
2020-02-25 15:18:19.000 056     33850.90    314.03  17126.59  88888.00
2020-02-25 15:18:20.000 056     33850.91    314.03  17126.59  37938.22
2020-02-25 15:18:21.000 056     33850.89    314.02  17126.60  88888.00
2020-02-25 15:18:22.000 056     33850.90    314.04  17126.57  88888.00
2020-02-25 15:18:23.000 056     33850.89    314.04  17126.57  88888.00
2020-02-25 15:18:24.000 056     33850.86    314.05  17126.60  88888.00
2020-02-25 15:18:25.000 056     33850.90    314.09  17126.61  37938.22
2020-02-25 15:18:26.000 056     33850.89    314.10  17126.56  88888.00
2020-02-25 15:18:27.000 056     33850.89    314.06  17126.57  88888.00
2020-02-25 15:18:28.000 056     33850.90    314.01  17126.58  88888.00
2020-02-25 15:18:29.000 056     33850.93    314.03  17126.59  88888.00
2020-02-25 15:18:30.000 056     33850.94    314.07  17126.59  37938.24
2020-02-25 15:18:31.000 056     33850.96    314.10  17126.59  88888.00
2020-02-25 15:18:32.000 056     33851.00    314.06  17126.59  88888.00
2020-02-25 15:18:33.000 056     33851.00    314.02  17126.55  88888.00
2020-02-25 15:18:34.000 056     33851.00    314.04  17126.57  88888.00
2020-02-25 15:18:35.000 056     33851.05    314.04  17126.58  37938.27
2020-02-25 15:18:36.000 056     33851.02    314.05  17126.58  88888.00
2020-02-25 15:18:37.000 056     33851.02    314.08  17126.55  88888.00
2020-02-25 15:18:38.000 056     33851.01    314.07  17126.55  88888.00
2020-02-25 15:18:39.000 056     33851.02    314.11  17126.61  88888.00
2020-02-25 15:18:40.000 056     33851.03    314.08  17126.57  37938.37
2020-02-25 15:18:41.000 056     33851.05    314.09  17126.53  88888.00
2020-02-25 15:18:42.000 056     33851.06    314.09  17126.59  88888.00
2020-02-25 15:18:43.000 056     33851.10    314.12  17126.61  88888.00
2020-02-25 15:18:44.000 056     33851.11    314.15  17126.63  88888.00
2020-02-25 15:18:45.000 056     33851.12    314.16  17126.59  37938.28
2020-02-25 15:18:46.000 056     33851.10    314.13  17126.51  88888.00
2020-02-25 15:18:47.000 056     33851.08    314.11  17126.55  88888.00
2020-02-25 15:18:48.000 056     33851.07    314.11  17126.58  88888.00
2020-02-25 15:18:49.000 056     33851.06    314.11  17126.55  88888.00
2020-02-25 15:18:50.000 056     33851.05    314.11  17126.55  37938.32
2020-02-25 15:18:51.000 056     33851.03    314.09  17126.55  88888.00
2020-02-25 15:18:52.000 056     33851.04    314.08  17126.60  88888.00
2020-02-25 15:18:53.000 056     33851.06    314.09  17126.61  88888.00
2020-02-25 15:18:54.000 056     33851.07    314.12  17126.58  88888.00
2020-02-25 15:18:55.000 056     33851.04    314.13  17126.56  37938.24
2020-02-25 15:18:56.000 056     33850.99    314.13  17126.61  88888.00
2020-02-25 15:18:57.000 056     33850.96    314.08  17126.60  88888.00
2020-02-25 15:18:58.000 056     33850.92    314.08  17126.61  88888.00
2020-02-25 15:18:59.000 056     33850.94    314.14  17126.62  88888.00
2020-02-25 15:19:00.000 056     33850.90    314.11  17126.59  37938.31
2020-02-25 15:19:01.000 056     33850.92    314.08  17126.56  88888.00
2020-02-25 15:19:02.000 056     33850.91    314.08  17126.52  88888.00
2020-02-25 15:19:03.000 056     33850.86    314.14  17126.56  88888.00
2020-02-25 15:19:04.000 056     33850.87    314.17  17126.54  88888.00
2020-02-25 15:19:05.000 056     33850.87    314.19  17126.57  37938.16
2020-02-25 15:19:06.000 056     33850.82    314.14  17126.57  88888.00
2020-02-25 15:19:07.000 056     33850.78    314.09  17126.56  88888.00
2020-02-25 15:19:08.000 056     33850.78    314.15  17126.58  88888.00
2020-02-25 15:19:09.000 056     33850.81    314.14  17126.61  88888.00
2020-02-25 15:19:10.000 056     33850.84    314.12  17126.60  37938.07
2020-02-25 15:19:11.000 056     33850.87    314.16  17126.64  88888.00
2020-02-25 15:19:12.000 056     33850.89    314.17  17126.59  88888.00
2020-02-25 15:19:13.000 056     33850.89    314.16  17126.60  88888.00
2020-02-25 15:19:14.000 056     33850.84    314.15  17126.61  88888.00
2020-02-25 15:19:15.000 056     33850.84    314.14  17126.60  37938.18
2020-02-25 15:19:16.000 056     33850.85    314.15  17126.57  88888.00
2020-02-25 15:19:17.000 056     33850.83    314.14  17126.59  88888.00
2020-02-25 15:19:18.000 056     33850.82    314.09  17126.59  88888.00
2020-02-25 15:19:19.000 056     33850.78    314.09  17126.57  88888.00
2020-02-25 15:19:20.000 056     33850.83    314.11  17126.57  37938.14
2020-02-25 15:19:21.000 056     33850.80    314.09  17126.58  88888.00
2020-02-25 15:19:22.000 056     33850.81    314.09  17126.58  88888.00
2020-02-25 15:19:23.000 056     33850.78    314.14  17126.60  88888.00
2020-02-25 15:19:24.000 056     33850.74    314.17  17126.60  88888.00
2020-02-25 15:19:25.000 056     33850.72    314.14  17126.62  37938.07
2020-02-25 15:19:26.000 056     33850.67    314.09  17126.58  88888.00
2020-02-25 15:19:27.000 056     33850.65    314.09  17126.59  88888.00
2020-02-25 15:19:28.000 056     33850.66    314.11  17126.59  88888.00
2020-02-25 15:19:29.000 056     33850.64    314.10  17126.60  88888.00
2020-02-25 15:19:30.000 056     33850.64    314.10  17126.60  37938.14
2020-02-25 15:19:31.000 056     33850.65    314.14  17126.59  88888.00
2020-02-25 15:19:32.000 056     33850.64    314.12  17126.54  88888.00
2020-02-25 15:19:33.000 056     33850.64    314.12  17126.56  88888.00
2020-02-25 15:19:34.000 056     33850.63    314.12  17126.59  88888.00
2020-02-25 15:19:35.000 056     33850.58    314.12  17126.59  37937.97
2020-02-25 15:19:36.000 056     33850.56    314.15  17126.56  88888.00
2020-02-25 15:19:37.000 056     33850.53    314.16  17126.58  88888.00
2020-02-25 15:19:38.000 056     33850.49    314.13  17126.61  88888.00
2020-02-25 15:19:39.000 056     33850.47    314.13  17126.58  88888.00
2020-02-25 15:19:40.000 056     33850.48    314.10  17126.59  37938.02
2020-02-25 15:19:41.000 056     33850.49    314.09  17126.58  88888.00
2020-02-25 15:19:42.000 056     33850.45    314.13  17126.59  88888.00
2020-02-25 15:19:43.000 056     33850.41    314.12  17126.58  88888.00
2020-02-25 15:19:44.000 056     33850.39    314.11  17126.57  88888.00
2020-02-25 15:19:45.000 056     33850.36    314.15  17126.60  37937.84
2020-02-25 15:19:46.000 056     33850.34    314.20  17126.61  88888.00
2020-02-25 15:19:47.000 056     33850.34    314.20  17126.60  88888.00
2020-02-25 15:19:48.000 056     33850.30    314.19  17126.62  88888.00
2020-02-25 15:19:49.000 056     33850.30    314.18  17126.62  88888.00
2020-02-25 15:19:50.000 056     33850.33    314.20  17126.62  37937.74
2020-02-25 15:19:51.000 056     33850.32    314.21  17126.62  88888.00
2020-02-25 15:19:52.000 056     33850.29    314.21  17126.62  88888.00
2020-02-25 15:19:53.000 056     33850.26    314.17  17126.63  88888.00
2020-02-25 15:19:54.000 056     33850.28    314.18  17126.66  88888.00
2020-02-25 15:19:55.000 056     33850.29    314.22  17126.67  37937.76
2020-02-25 15:19:56.000 056     33850.31    314.23  17126.69  88888.00
2020-02-25 15:19:57.000 056     33850.28    314.25  17126.70  88888.00
2020-02-25 15:19:58.000 056     33850.29    314.28  17126.70  88888.00
2020-02-25 15:19:59.000 056     33850.30    314.30  17126.66  88888.00
2020-02-25 15:20:00.000 056     33850.29    314.31  17126.63  37937.67
2020-02-25 15:20:01.000 056     33850.28    314.31  17126.63  88888.00
2020-02-25 15:20:02.000 056     33850.28    314.32  17126.62  88888.00
2020-02-25 15:20:03.000 056     33850.29    314.29  17126.62  88888.00
2020-02-25 15:20:04.000 056     33850.27    314.31  17126.61  88888.00
2020-02-25 15:20:05.000 056     33850.28    314.31  17126.63  37937.77
2020-02-25 15:20:06.000 056     33850.29    314.32  17126.61  88888.00
2020-02-25 15:20:07.000 056     33850.29    314.34  17126.59  88888.00
2020-02-25 15:20:08.000 056     33850.30    314.30  17126.59  88888.00
2020-02-25 15:20:09.000 056     33850.31    314.34  17126.54  88888.00
2020-02-25 15:20:10.000 056     33850.29    314.35  17126.55  37937.70
2020-02-25 15:20:11.000 056     33850.33    314.32  17126.55  88888.00
2020-02-25 15:20:12.000 056     33850.33    314.34  17126.56  88888.00
2020-02-25 15:20:13.000 056     33850.32    314.39  17126.55  88888.00
2020-02-25 15:20:14.000 056     33850.31    314.37  17126.55  88888.00
2020-02-25 15:20:15.000 056     33850.36    314.35  17126.56  37937.66
2020-02-25 15:20:16.000 056     33850.37    314.34  17126.59  88888.00
2020-02-25 15:20:17.000 056     33850.40    314.35  17126.59  88888.00
2020-02-25 15:20:18.000 056     33850.42    314.31  17126.56  88888.00
2020-02-25 15:20:19.000 056     33850.41    314.28  17126.63  88888.00
2020-02-25 15:20:20.000 056     33850.40    314.32  17126.66  37937.77
2020-02-25 15:20:21.000 056     33850.38    314.35  17126.60  88888.00
2020-02-25 15:20:22.000 056     33850.40    314.34  17126.62  88888.00
2020-02-25 15:20:23.000 056     33850.46    314.35  17126.59  88888.00
2020-02-25 15:20:24.000 056     33850.44    314.31  17126.57  88888.00
2020-02-25 15:20:25.000 056     33850.45    314.31  17126.58  37937.75
2020-02-25 15:20:26.000 056     33850.45    314.30  17126.57  88888.00
2020-02-25 15:20:27.000 056     33850.46    314.24  17126.56  88888.00
2020-02-25 15:20:28.000 056     33850.48    314.22  17126.60  88888.00
2020-02-25 15:20:29.000 056     33850.53    314.28  17126.61  88888.00
2020-02-25 15:20:30.000 056     33850.51    314.29  17126.61  37937.84
2020-02-25 15:20:31.000 056     33850.49    314.31  17126.59  88888.00
2020-02-25 15:20:32.000 056     33850.49    314.31  17126.57  88888.00
2020-02-25 15:20:33.000 056     33850.50    314.32  17126.54  88888.00
2020-02-25 15:20:34.000 056     33850.52    314.35  17126.55  88888.00
2020-02-25 15:20:35.000 056     33850.52    314.35  17126.57  37937.79
2020-02-25 15:20:36.000 056     33850.49    314.38  17126.59  88888.00
2020-02-25 15:20:37.000 056     33850.52    314.35  17126.61  88888.00
2020-02-25 15:20:38.000 056     33850.51    314.28  17126.57  88888.00
2020-02-25 15:20:39.000 056     33850.54    314.30  17126.58  88888.00
2020-02-25 15:20:40.000 056     33850.52    314.32  17126.56  37937.83
2020-02-25 15:20:41.000 056     33850.53    314.38  17126.53  88888.00
2020-02-25 15:20:42.000 056     33850.54    314.35  17126.57  88888.00
2020-02-25 15:20:43.000 056     33850.58    314.33  17126.63  88888.00
2020-02-25 15:20:44.000 056     33850.57    314.30  17126.61  88888.00
2020-02-25 15:20:45.000 056     33850.59    314.31  17126.61  37937.87
2020-02-25 15:20:46.000 056     33850.55    314.31  17126.59  88888.00
2020-02-25 15:20:47.000 056     33850.54    314.30  17126.59  88888.00
2020-02-25 15:20:48.000 056     33850.54    314.35  17126.61  88888.00
2020-02-25 15:20:49.000 056     33850.55    314.34  17126.59  88888.00
2020-02-25 15:20:50.000 056     33850.58    314.35  17126.59  37938.00
2020-02-25 15:20:51.000 056     33850.58    314.33  17126.56  88888.00
2020-02-25 15:20:52.000 056     33850.57    314.32  17126.55  88888.00
2020-02-25 15:20:53.000 056     33850.57    314.36  17126.56  88888.00
2020-02-25 15:20:54.000 056     33850.59    314.35  17126.60  88888.00
2020-02-25 15:20:55.000 056     33850.63    314.34  17126.61  37937.91
2020-02-25 15:20:56.000 056     33850.64    314.33  17126.60  88888.00
2020-02-25 15:20:57.000 056     33850.66    314.37  17126.60  88888.00
2020-02-25 15:20:58.000 056     33850.65    314.34  17126.59  88888.00
2020-02-25 15:20:59.000 056     33850.65    314.37  17126.56  88888.00
2020-02-25 15:21:00.000 056     33850.67    314.35  17126.56  37937.92
2020-02-25 15:21:01.000 056     33850.67    314.34  17126.54  88888.00
2020-02-25 15:21:02.000 056     33850.65    314.34  17126.53  88888.00
2020-02-25 15:21:03.000 056     33850.66    314.35  17126.52  88888.00
2020-02-25 15:21:04.000 056     33850.67    314.33  17126.54  88888.00
2020-02-25 15:21:05.000 056     33850.67    314.30  17126.50  37938.02
2020-02-25 15:21:06.000 056     33850.70    314.31  17126.48  88888.00
2020-02-25 15:21:07.000 056     33850.75    314.36  17126.51  88888.00
2020-02-25 15:21:08.000 056     33850.77    314.30  17126.49  88888.00
2020-02-25 15:21:09.000 056     33850.80    314.33  17126.56  88888.00
2020-02-25 15:21:10.000 056     33850.78    314.35  17126.52  37938.06
2020-02-25 15:21:11.000 056     33850.73    314.32  17126.54  88888.00
2020-02-25 15:21:12.000 056     33850.72    314.29  17126.55  88888.00
2020-02-25 15:21:13.000 056     33850.75    314.30  17126.57  88888.00
2020-02-25 15:21:14.000 056     33850.73    314.30  17126.54  88888.00
2020-02-25 15:21:15.000 056     33850.73    314.28  17126.50  37938.06
2020-02-25 15:21:16.000 056     33850.77    314.22  17126.52  88888.00
2020-02-25 15:21:17.000 056     33850.80    314.25  17126.56  88888.00
2020-02-25 15:21:18.000 056     33850.80    314.28  17126.56  88888.00
2020-02-25 15:21:19.000 056     33850.79    314.25  17126.56  88888.00
2020-02-25 15:21:20.000 056     33850.80    314.23  17126.57  37938.06
2020-02-25 15:21:21.000 056     33850.78    314.20  17126.56  88888.00
2020-02-25 15:21:22.000 056     33850.82    314.25  17126.59  88888.00
2020-02-25 15:21:23.000 056     33850.86    314.28  17126.59  88888.00
2020-02-25 15:21:24.000 056     33850.86    314.26  17126.58  88888.00
2020-02-25 15:21:25.000 056     33850.88    314.24  17126.59  37938.12
2020-02-25 15:21:26.000 056     33850.91    314.27  17126.61  88888.00
2020-02-25 15:21:27.000 056     33850.87    314.24  17126.63  88888.00
2020-02-25 15:21:28.000 056     33850.90    314.24  17126.64  88888.00
2020-02-25 15:21:29.000 056     33850.93    314.26  17126.60  88888.00
2020-02-25 15:21:30.000 056     33850.94    314.28  17126.58  37938.15
2020-02-25 15:21:31.000 056     33850.98    314.30  17126.60  88888.00
2020-02-25 15:21:32.000 056     33851.00    314.32  17126.56  88888.00
2020-02-25 15:21:33.000 056     33851.00    314.29  17126.53  88888.00
2020-02-25 15:21:34.000 056     33851.02    314.31  17126.52  88888.00
2020-02-25 15:21:35.000 056     33851.01    314.32  17126.53  37938.29
2020-02-25 15:21:36.000 056     33850.98    314.30  17126.55  88888.00
2020-02-25 15:21:37.000 056     33851.01    314.28  17126.56  88888.00
2020-02-25 15:21:38.000 056     33851.02    314.25  17126.56  88888.00
2020-02-25 15:21:39.000 056     33851.04    314.31  17126.56  88888.00
2020-02-25 15:21:40.000 056     33851.02    314.27  17126.55  37938.24
2020-02-25 15:21:41.000 056     33851.04    314.28  17126.50  88888.00
2020-02-25 15:21:42.000 056     33851.02    314.25  17126.48  88888.00
2020-02-25 15:21:43.000 056     33851.02    314.29  17126.50  88888.00
2020-02-25 15:21:44.000 056     33851.00    314.34  17126.53  88888.00
2020-02-25 15:21:45.000 056     33851.00    314.32  17126.51  37938.31
2020-02-25 15:21:46.000 056     33850.96    314.28  17126.53  88888.00
2020-02-25 15:21:47.000 056     33850.93    314.25  17126.52  88888.00
2020-02-25 15:21:48.000 056     33850.93    314.26  17126.52  88888.00
2020-02-25 15:21:49.000 056     33850.96    314.29  17126.57  88888.00
2020-02-25 15:21:50.000 056     33850.92    314.28  17126.56  37938.29
2020-02-25 15:21:51.000 056     33850.90    314.31  17126.56  88888.00
2020-02-25 15:21:52.000 056     33850.86    314.29  17126.58  88888.00
2020-02-25 15:21:53.000 056     33850.81    314.25  17126.55  88888.00
2020-02-25 15:21:54.000 056     33850.81    314.27  17126.53  88888.00
2020-02-25 15:21:55.000 056     33850.78    314.28  17126.47  37938.20
2020-02-25 15:21:56.000 056     33850.70    314.27  17126.46  88888.00
2020-02-25 15:21:57.000 056     33850.69    314.27  17126.52  88888.00
2020-02-25 15:21:58.000 056     33850.68    314.28  17126.52  88888.00
2020-02-25 15:21:59.000 056     33850.65    314.32  17126.57  88888.00
2020-02-25 15:22:00.000 056     33850.64    314.34  17126.57  37938.01
2020-02-25 15:22:01.000 056     33850.60    314.34  17126.54  88888.00
2020-02-25 15:22:02.000 056     33850.54    314.32  17126.54  88888.00
2020-02-25 15:22:03.000 056     33850.50    314.36  17126.57  88888.00
2020-02-25 15:22:04.000 056     33850.46    314.37  17126.58  88888.00
2020-02-25 15:22:05.000 056     33850.41    314.34  17126.56  37937.81
2020-02-25 15:22:06.000 056     33850.33    314.34  17126.65  88888.00
2020-02-25 15:22:07.000 056     33850.33    314.33  17126.65  88888.00
2020-02-25 15:22:08.000 056     33850.29    314.35  17126.65  88888.00
2020-02-25 15:22:09.000 056     33850.26    314.35  17126.62  88888.00
2020-02-25 15:22:10.000 056     33850.22    314.41  17126.62  37937.75
2020-02-25 15:22:11.000 056     33850.20    314.44  17126.63  88888.00
2020-02-25 15:22:12.000 056     33850.13    314.42  17126.61  88888.00
2020-02-25 15:22:13.000 056     33850.12    314.42  17126.64  88888.00
2020-02-25 15:22:14.000 056     33850.10    314.43  17126.64  88888.00
2020-02-25 15:22:15.000 056     33850.09    314.39  17126.64  37937.62
2020-02-25 15:22:16.000 056     33850.06    314.40  17126.63  88888.00
2020-02-25 15:22:17.000 056     33850.06    314.42  17126.62  88888.00
2020-02-25 15:22:18.000 056     33850.03    314.40  17126.60  88888.00
2020-02-25 15:22:19.000 056     33850.03    314.41  17126.63  88888.00
2020-02-25 15:22:20.000 056     33850.03    314.44  17126.66  37937.55
2020-02-25 15:22:21.000 056     33850.02    314.43  17126.70  88888.00
2020-02-25 15:22:22.000 056     33849.98    314.43  17126.67  88888.00
2020-02-25 15:22:23.000 056     33849.98    314.41  17126.68  88888.00
2020-02-25 15:22:24.000 056     33849.94    314.46  17126.65  88888.00
2020-02-25 15:22:25.000 056     33849.98    314.50  17126.67  37937.48
2020-02-25 15:22:26.000 056     33849.97    314.48  17126.64  88888.00
2020-02-25 15:22:27.000 056     33849.94    314.50  17126.61  88888.00
2020-02-25 15:22:28.000 056     33849.99    314.52  17126.62  88888.00
2020-02-25 15:22:29.000 056     33849.99    314.52  17126.62  88888.00
2020-02-25 15:22:30.000 056     33849.98    314.52  17126.60  37937.46
2020-02-25 15:22:31.000 056     33850.03    314.50  17126.59  88888.00
2020-02-25 15:22:32.000 056     33850.00    314.50  17126.60  88888.00
2020-02-25 15:22:33.000 056     33850.04    314.56  17126.60  88888.00
2020-02-25 15:22:34.000 056     33850.07    314.57  17126.60  88888.00
2020-02-25 15:22:35.000 056     33850.09    314.57  17126.58  37937.51
2020-02-25 15:22:36.000 056     33850.10    314.59  17126.55  88888.00
2020-02-25 15:22:37.000 056     33850.11    314.57  17126.54  88888.00
2020-02-25 15:22:38.000 056     33850.12    314.52  17126.57  88888.00
2020-02-25 15:22:39.000 056     33850.09    314.47  17126.60  88888.00
2020-02-25 15:22:40.000 056     33850.16    314.47  17126.57  37937.49
2020-02-25 15:22:41.000 056     33850.20    314.49  17126.58  88888.00
2020-02-25 15:22:42.000 056     33850.21    314.49  17126.62  88888.00
2020-02-25 15:22:43.000 056     33850.21    314.48  17126.62  88888.00
2020-02-25 15:22:44.000 056     33850.21    314.51  17126.59  88888.00
2020-02-25 15:22:45.000 056     33850.24    314.50  17126.59  37937.52
2020-02-25 15:22:46.000 056     33850.25    314.49  17126.55  88888.00
2020-02-25 15:22:47.000 056     33850.29    314.49  17126.56  88888.00
2020-02-25 15:22:48.000 056     33850.29    314.49  17126.57  88888.00
2020-02-25 15:22:49.000 056     33850.36    314.49  17126.62  88888.00
2020-02-25 15:22:50.000 056     33850.34    314.48  17126.61  37937.76
2020-02-25 15:22:51.000 056     33850.38    314.47  17126.55  88888.00
2020-02-25 15:22:52.000 056     33850.43    314.51  17126.56  88888.00
2020-02-25 15:22:53.000 056     33850.43    314.55  17126.52  88888.00
2020-02-25 15:22:54.000 056     33850.45    314.58  17126.51  88888.00
2020-02-25 15:22:55.000 056     33850.51    314.60  17126.54  37937.79
2020-02-25 15:22:56.000 056     33850.53    314.60  17126.52  88888.00
2020-02-25 15:22:57.000 056     33850.55    314.57  17126.53  88888.00
2020-02-25 15:22:58.000 056     33850.58    314.57  17126.51  88888.00
2020-02-25 15:22:59.000 056     33850.57    314.58  17126.49  88888.00
2020-02-25 15:23:00.000 056     33850.58    314.55  17126.50  37937.89
2020-02-25 15:23:01.000 056     33850.61    314.53  17126.51  88888.00
2020-02-25 15:23:02.000 056     33850.61    314.48  17126.56  88888.00
2020-02-25 15:23:03.000 056     33850.64    314.51  17126.52  88888.00
2020-02-25 15:23:04.000 056     33850.63    314.53  17126.49  88888.00
2020-02-25 15:23:05.000 056     33850.65    314.54  17126.48  37937.94
2020-02-25 15:23:06.000 056     33850.68    314.55  17126.48  88888.00
2020-02-25 15:23:07.000 056     33850.70    314.56  17126.51  88888.00
2020-02-25 15:23:08.000 056     33850.70    314.57  17126.50  88888.00
2020-02-25 15:23:09.000 056     33850.71    314.53  17126.52  88888.00
2020-02-25 15:23:10.000 056     33850.72    314.53  17126.50  37938.04
2020-02-25 15:23:11.000 056     33850.73    314.56  17126.52  88888.00
2020-02-25 15:23:12.000 056     33850.71    314.55  17126.51  88888.00
2020-02-25 15:23:13.000 056     33850.69    314.52  17126.51  88888.00
2020-02-25 15:23:14.000 056     33850.68    314.51  17126.50  88888.00
2020-02-25 15:23:15.000 056     33850.70    314.52  17126.47  37938.04
2020-02-25 15:23:16.000 056     33850.70    314.55  17126.48  88888.00
2020-02-25 15:23:17.000 056     33850.67    314.54  17126.51  88888.00
2020-02-25 15:23:18.000 056     33850.65    314.52  17126.51  88888.00
2020-02-25 15:23:19.000 056     33850.66    314.52  17126.52  88888.00
2020-02-25 15:23:20.000 056     33850.67    314.49  17126.53  37938.03
2020-02-25 15:23:21.000 056     33850.64    314.50  17126.51  88888.00
2020-02-25 15:23:22.000 056     33850.64    314.49  17126.49  88888.00
2020-02-25 15:23:23.000 056     33850.67    314.50  17126.51  88888.00
2020-02-25 15:23:24.000 056     33850.65    314.47  17126.50  88888.00
2020-02-25 15:23:25.000 056     33850.63    314.49  17126.49  37937.94
2020-02-25 15:23:26.000 056     33850.67    314.55  17126.46  88888.00
2020-02-25 15:23:27.000 056     33850.66    314.62  17126.49  88888.00
2020-02-25 15:23:28.000 056     33850.67    314.63  17126.47  88888.00
2020-02-25 15:23:29.000 056     33850.66    314.64  17126.48  88888.00
2020-02-25 15:23:30.000 056     33850.66    314.64  17126.50  37938.03
2020-02-25 15:23:31.000 056     33850.66    314.58  17126.48  88888.00
2020-02-25 15:23:32.000 056     33850.62    314.58  17126.46  88888.00
2020-02-25 15:23:33.000 056     33850.60    314.52  17126.47  88888.00
2020-02-25 15:23:34.000 056     33850.56    314.50  17126.46  88888.00
2020-02-25 15:23:35.000 056     33850.60    314.53  17126.51  37938.04
2020-02-25 15:23:36.000 056     33850.64    314.57  17126.51  88888.00
2020-02-25 15:23:37.000 056     33850.62    314.60  17126.51  88888.00
2020-02-25 15:23:38.000 056     33850.61    314.59  17126.51  88888.00
2020-02-25 15:23:39.000 056     33850.63    314.54  17126.55  88888.00
2020-02-25 15:23:40.000 056     33850.59    314.55  17126.51  37937.98
2020-02-25 15:23:41.000 056     33850.56    314.54  17126.52  88888.00
2020-02-25 15:23:42.000 056     33850.54    314.54  17126.51  88888.00
2020-02-25 15:23:43.000 056     33850.55    314.52  17126.52  88888.00
2020-02-25 15:23:44.000 056     33850.55    314.52  17126.54  88888.00
2020-02-25 15:23:45.000 056     33850.52    314.57  17126.55  37937.92
2020-02-25 15:23:46.000 056     33850.51    314.59  17126.56  88888.00
2020-02-25 15:23:47.000 056     33850.48    314.58  17126.57  88888.00
2020-02-25 15:23:48.000 056     33850.42    314.61  17126.59  88888.00
2020-02-25 15:23:49.000 056     33850.46    314.61  17126.58  88888.00
2020-02-25 15:23:50.000 056     33850.44    314.63  17126.60  37937.88
2020-02-25 15:23:51.000 056     33850.40    314.68  17126.58  88888.00
2020-02-25 15:23:52.000 056     33850.41    314.69  17126.61  88888.00
2020-02-25 15:23:53.000 056     33850.38    314.71  17126.63  88888.00
2020-02-25 15:23:54.000 056     33850.35    314.67  17126.61  88888.00
2020-02-25 15:23:55.000 056     33850.33    314.66  17126.59  37937.73
2020-02-25 15:23:56.000 056     33850.31    314.66  17126.56  88888.00
2020-02-25 15:23:57.000 056     33850.30    314.65  17126.55  88888.00
2020-02-25 15:23:58.000 056     33850.30    314.69  17126.56  88888.00
2020-02-25 15:23:59.000 056     33850.25    314.71  17126.55  88888.00
2020-02-25 15:24:00.000 056     33850.23    314.69  17126.56  37937.74
2020-02-25 15:24:01.000 056     33850.24    314.70  17126.53  88888.00
2020-02-25 15:24:02.000 056     33850.25    314.73  17126.53  88888.00
2020-02-25 15:24:03.000 056     33850.26    314.73  17126.55  88888.00
2020-02-25 15:24:04.000 056     33850.23    314.78  17126.53  88888.00
2020-02-25 15:24:05.000 056     33850.23    314.82  17126.53  37937.63
2020-02-25 15:24:06.000 056     33850.20    314.80  17126.54  88888.00
2020-02-25 15:24:07.000 056     33850.16    314.81  17126.53  88888.00
2020-02-25 15:24:08.000 056     33850.17    314.82  17126.55  88888.00
2020-02-25 15:24:09.000 056     33850.16    314.79  17126.54  88888.00
2020-02-25 15:24:10.000 056     33850.18    314.78  17126.56  37937.57
2020-02-25 15:24:11.000 056     33850.18    314.79  17126.58  88888.00
2020-02-25 15:24:12.000 056     33850.20    314.80  17126.54  88888.00
2020-02-25 15:24:13.000 056     33850.20    314.84  17126.57  88888.00
2020-02-25 15:24:14.000 056     33850.22    314.88  17126.58  88888.00
2020-02-25 15:24:15.000 056     33850.20    314.86  17126.58  37937.65
2020-02-25 15:24:16.000 056     33850.19    314.86  17126.55  88888.00
2020-02-25 15:24:17.000 056     33850.18    314.82  17126.55  88888.00
2020-02-25 15:24:18.000 056     33850.24    314.82  17126.60  88888.00
2020-02-25 15:24:19.000 056     33850.26    314.85  17126.62  88888.00
2020-02-25 15:24:20.000 056     33850.25    314.86  17126.63  37937.63
2020-02-25 15:24:21.000 056     33850.26    314.89  17126.57  88888.00
2020-02-25 15:24:22.000 056     33850.22    314.84  17126.58  88888.00
2020-02-25 15:24:23.000 056     33850.21    314.77  17126.59  88888.00
2020-02-25 15:24:24.000 056     33850.24    314.83  17126.56  88888.00
2020-02-25 15:24:25.000 056     33850.22    314.90  17126.57  37937.64
2020-02-25 15:24:26.000 056     33850.19    314.88  17126.58  88888.00
2020-02-25 15:24:27.000 056     33850.20    314.89  17126.64  88888.00
2020-02-25 15:24:28.000 056     33850.21    314.91  17126.61  88888.00
2020-02-25 15:24:29.000 056     33850.21    314.92  17126.60  88888.00
2020-02-25 15:24:30.000 056     33850.18    314.93  17126.58  37937.67
2020-02-25 15:24:31.000 056     33850.19    314.93  17126.60  88888.00
2020-02-25 15:24:32.000 056     33850.18    314.92  17126.58  88888.00
2020-02-25 15:24:33.000 056     33850.15    314.88  17126.54  88888.00
2020-02-25 15:24:34.000 056     33850.13    314.85  17126.55  88888.00
2020-02-25 15:24:35.000 056     33850.13    314.90  17126.56  37937.57
2020-02-25 15:24:36.000 056     33850.11    314.91  17126.56  88888.00
2020-02-25 15:24:37.000 056     33850.14    314.91  17126.57  88888.00
2020-02-25 15:24:38.000 056     33850.11    314.90  17126.60  88888.00
2020-02-25 15:24:39.000 056     33850.12    314.85  17126.61  88888.00
2020-02-25 15:24:40.000 056     33850.09    314.84  17126.58  37937.56
2020-02-25 15:24:41.000 056     33850.07    314.86  17126.59  88888.00
2020-02-25 15:24:42.000 056     33850.07    314.84  17126.62  88888.00
2020-02-25 15:24:43.000 056     33850.06    314.85  17126.63  88888.00
2020-02-25 15:24:44.000 056     33850.04    314.87  17126.62  88888.00
2020-02-25 15:24:45.000 056     33850.02    314.83  17126.60  37937.47
2020-02-25 15:24:46.000 056     33850.01    314.82  17126.58  88888.00
2020-02-25 15:24:47.000 056     33850.05    314.86  17126.59  88888.00
2020-02-25 15:24:48.000 056     33850.02    314.85  17126.58  88888.00
2020-02-25 15:24:49.000 056     33849.99    314.84  17126.58  88888.00
2020-02-25 15:24:50.000 056     33850.00    314.87  17126.57  37937.43
2020-02-25 15:24:51.000 056     33849.99    314.95  17126.56  88888.00
2020-02-25 15:24:52.000 056     33849.94    314.92  17126.58  88888.00
2020-02-25 15:24:53.000 056     33849.98    314.91  17126.59  88888.00
2020-02-25 15:24:54.000 056     33849.97    314.91  17126.56  88888.00
2020-02-25 15:24:55.000 056     33850.00    314.92  17126.57  37937.34
2020-02-25 15:24:56.000 056     33850.01    314.89  17126.60  88888.00
2020-02-25 15:24:57.000 056     33850.00    314.91  17126.55  88888.00
2020-02-25 15:24:58.000 056     33850.02    314.91  17126.58  88888.00
2020-02-25 15:24:59.000 056     33850.02    314.90  17126.54  88888.00
2020-02-25 15:25:00.000 056     33850.03    314.91  17126.53  37937.42
2020-02-25 15:25:01.000 056     33850.04    314.93  17126.56  88888.00
2020-02-25 15:25:02.000 056     33850.04    314.92  17126.54  88888.00
2020-02-25 15:25:03.000 056     33850.06    314.92  17126.52  88888.00
2020-02-25 15:25:04.000 056     33850.07    314.90  17126.55  88888.00
2020-02-25 15:25:05.000 056     33850.09    314.86  17126.59  37937.51
2020-02-25 15:25:06.000 056     33850.13    314.88  17126.54  88888.00
2020-02-25 15:25:07.000 056     33850.18    314.92  17126.58  88888.00
2020-02-25 15:25:08.000 056     33850.15    314.94  17126.57  88888.00
2020-02-25 15:25:09.000 056     33850.19    314.95  17126.54  88888.00
2020-02-25 15:25:10.000 056     33850.22    314.91  17126.53  37937.63
2020-02-25 15:25:11.000 056     33850.23    314.87  17126.52  88888.00
2020-02-25 15:25:12.000 056     33850.25    314.87  17126.53  88888.00
2020-02-25 15:25:13.000 056     33850.26    314.88  17126.51  88888.00
2020-02-25 15:25:14.000 056     33850.28    314.93  17126.55  88888.00
2020-02-25 15:25:15.000 056     33850.29    314.92  17126.58  37937.64
2020-02-25 15:25:16.000 056     33850.30    314.88  17126.53  88888.00
2020-02-25 15:25:17.000 056     33850.32    314.87  17126.54  88888.00
2020-02-25 15:25:18.000 056     33850.34    314.84  17126.54  88888.00
2020-02-25 15:25:19.000 056     33850.36    314.85  17126.50  88888.00
2020-02-25 15:25:20.000 056     33850.37    314.89  17126.51  37937.71
2020-02-25 15:25:21.000 056     33850.37    314.88  17126.51  88888.00
2020-02-25 15:25:22.000 056     33850.34    314.86  17126.50  88888.00
2020-02-25 15:25:23.000 056     33850.41    314.84  17126.48  88888.00
2020-02-25 15:25:24.000 056     33850.43    314.84  17126.48  88888.00
2020-02-25 15:25:25.000 056     33850.41    314.82  17126.51  37937.84
2020-02-25 15:25:26.000 056     33850.44    314.80  17126.53  88888.00
2020-02-25 15:25:27.000 056     33850.45    314.80  17126.54  88888.00
2020-02-25 15:25:28.000 056     33850.48    314.83  17126.51  88888.00
2020-02-25 15:25:29.000 056     33850.44    314.81  17126.51  88888.00
2020-02-25 15:25:30.000 056     33850.46    314.80  17126.49  37937.92
2020-02-25 15:25:31.000 056     33850.49    314.86  17126.53  88888.00
2020-02-25 15:25:32.000 056     33850.45    314.86  17126.51  88888.00
2020-02-25 15:25:33.000 056     33850.46    314.88  17126.50  88888.00
2020-02-25 15:25:34.000 056     33850.42    314.90  17126.47  88888.00
2020-02-25 15:25:35.000 056     33850.37    314.91  17126.47  37937.85
2020-02-25 15:25:36.000 056     33850.38    314.87  17126.51  88888.00
2020-02-25 15:25:37.000 056     33850.34    314.87  17126.51  88888.00
2020-02-25 15:25:38.000 056     33850.30    314.87  17126.49  88888.00
2020-02-25 15:25:39.000 056     33850.32    314.90  17126.49  88888.00
2020-02-25 15:25:40.000 056     33850.35    314.94  17126.50  37937.79
2020-02-25 15:25:41.000 056     33850.29    314.92  17126.48  88888.00
2020-02-25 15:25:42.000 056     33850.29    314.91  17126.51  88888.00
2020-02-25 15:25:43.000 056     33850.30    314.93  17126.54  88888.00
2020-02-25 15:25:44.000 056     33850.29    314.93  17126.52  88888.00
2020-02-25 15:25:45.000 056     33850.26    314.94  17126.53  37937.77
2020-02-25 15:25:46.000 056     33850.22    314.92  17126.54  88888.00
2020-02-25 15:25:47.000 056     33850.22    314.93  17126.54  88888.00
2020-02-25 15:25:48.000 056     33850.19    314.96  17126.52  88888.00
2020-02-25 15:25:49.000 056     33850.17    314.92  17126.52  88888.00
2020-02-25 15:25:50.000 056     33850.14    314.94  17126.48  37937.63
2020-02-25 15:25:51.000 056     33850.13    314.92  17126.48  88888.00
2020-02-25 15:25:52.000 056     33850.15    314.92  17126.50  88888.00
2020-02-25 15:25:53.000 056     33850.13    314.90  17126.48  88888.00
2020-02-25 15:25:54.000 056     33850.13    314.92  17126.51  88888.00
2020-02-25 15:25:55.000 056     33850.10    314.94  17126.51  37937.64
2020-02-25 15:25:56.000 056     33850.08    314.94  17126.49  88888.00
2020-02-25 15:25:57.000 056     33850.10    314.93  17126.55  88888.00
2020-02-25 15:25:58.000 056     33850.09    314.92  17126.57  88888.00
2020-02-25 15:25:59.000 056     33850.08    314.97  17126.56  88888.00
2020-02-25 15:26:00.000 056     33850.08    314.98  17126.56  37937.56
2020-02-25 15:26:01.000 056     33850.08    315.00  17126.56  88888.00
2020-02-25 15:26:02.000 056     33850.09    314.99  17126.58  88888.00
2020-02-25 15:26:03.000 056     33850.08    314.96  17126.57  88888.00
2020-02-25 15:26:04.000 056     33850.06    314.99  17126.54  88888.00
2020-02-25 15:26:05.000 056     33850.08    315.03  17126.56  37937.44
2020-02-25 15:26:06.000 056     33850.06    315.01  17126.58  88888.00
2020-02-25 15:26:07.000 056     33850.05    314.99  17126.53  88888.00
2020-02-25 15:26:08.000 056     33850.05    315.00  17126.50  88888.00
2020-02-25 15:26:09.000 056     33850.05    315.00  17126.50  88888.00
2020-02-25 15:26:10.000 056     33850.01    314.99  17126.48  37937.42
2020-02-25 15:26:11.000 056     33849.98    315.05  17126.47  88888.00
2020-02-25 15:26:12.000 056     33849.99    315.10  17126.51  88888.00
2020-02-25 15:26:13.000 056     33849.99    315.10  17126.53  88888.00
2020-02-25 15:26:14.000 056     33849.97    315.08  17126.51  88888.00
2020-02-25 15:26:15.000 056     33849.99    315.06  17126.54  37937.40
2020-02-25 15:26:16.000 056     33850.02    315.03  17126.55  88888.00
2020-02-25 15:26:17.000 056     33849.96    315.04  17126.51  88888.00
2020-02-25 15:26:18.000 056     33849.97    315.02  17126.55  88888.00
2020-02-25 15:26:19.000 056     33849.98    315.05  17126.57  88888.00
2020-02-25 15:26:20.000 056     33850.00    315.03  17126.58  37937.36
2020-02-25 15:26:21.000 056     33850.01    315.06  17126.55  88888.00
2020-02-25 15:26:22.000 056     33849.98    315.04  17126.55  88888.00
2020-02-25 15:26:23.000 056     33849.97    315.05  17126.54  88888.00
2020-02-25 15:26:24.000 056     33850.00    315.08  17126.53  88888.00
2020-02-25 15:26:25.000 056     33850.01    315.08  17126.56  37937.37
2020-02-25 15:26:26.000 056     33850.02    315.02  17126.56  88888.00
2020-02-25 15:26:27.000 056     33850.04    315.00  17126.58  88888.00
2020-02-25 15:26:28.000 056     33850.09    315.05  17126.57  88888.00
2020-02-25 15:26:29.000 056     33850.11    315.11  17126.57  88888.00
2020-02-25 15:26:30.000 056     33850.13    315.05  17126.51  37937.54
2020-02-25 15:26:31.000 056     33850.16    315.05  17126.52  88888.00
2020-02-25 15:26:32.000 056     33850.17    315.06  17126.53  88888.00
2020-02-25 15:26:33.000 056     33850.18    315.06  17126.50  88888.00
2020-02-25 15:26:34.000 056     33850.19    315.06  17126.46  88888.00
2020-02-25 15:26:35.000 056     33850.21    315.08  17126.47  37937.55
2020-02-25 15:26:36.000 056     33850.19    315.05  17126.47  88888.00
2020-02-25 15:26:37.000 056     33850.20    315.05  17126.49  88888.00
2020-02-25 15:26:38.000 056     33850.22    315.02  17126.46  88888.00
2020-02-25 15:26:39.000 056     33850.24    315.02  17126.46  88888.00
2020-02-25 15:26:40.000 056     33850.28    315.02  17126.47  37937.63
2020-02-25 15:26:41.000 056     33850.30    315.08  17126.49  88888.00
2020-02-25 15:26:42.000 056     33850.34    315.07  17126.48  88888.00
2020-02-25 15:26:43.000 056     33850.30    315.04  17126.48  88888.00
2020-02-25 15:26:44.000 056     33850.30    315.01  17126.49  88888.00
2020-02-25 15:26:45.000 056     33850.37    315.01  17126.50  37937.80
2020-02-25 15:26:46.000 056     33850.35    314.99  17126.48  88888.00
2020-02-25 15:26:47.000 056     33850.35    314.96  17126.49  88888.00
2020-02-25 15:26:48.000 056     33850.36    314.99  17126.50  88888.00
2020-02-25 15:26:49.000 056     33850.39    314.99  17126.49  88888.00
2020-02-25 15:26:50.000 056     33850.36    314.96  17126.44  37937.72
2020-02-25 15:26:51.000 056     33850.35    314.94  17126.42  88888.00
2020-02-25 15:26:52.000 056     33850.36    314.97  17126.44  88888.00
2020-02-25 15:26:53.000 056     33850.40    314.98  17126.44  88888.00
2020-02-25 15:26:54.000 056     33850.37    314.96  17126.41  88888.00
2020-02-25 15:26:55.000 056     33850.33    314.96  17126.42  37937.80
2020-02-25 15:26:56.000 056     33850.37    314.97  17126.42  88888.00
2020-02-25 15:26:57.000 056     33850.38    314.99  17126.45  88888.00
2020-02-25 15:26:58.000 056     33850.37    315.01  17126.50  88888.00
2020-02-25 15:26:59.000 056     33850.36    315.01  17126.49  88888.00
2020-02-25 15:27:00.000 056     33850.35    314.97  17126.48  37937.69
2020-02-25 15:27:01.000 056     33850.38    314.99  17126.49  88888.00
2020-02-25 15:27:02.000 056     33850.33    314.99  17126.48  88888.00
2020-02-25 15:27:03.000 056     33850.30    314.96  17126.46  88888.00
2020-02-25 15:27:04.000 056     33850.31    314.98  17126.47  88888.00
2020-02-25 15:27:05.000 056     33850.31    315.00  17126.49  37937.77
2020-02-25 15:27:06.000 056     33850.32    314.96  17126.53  88888.00
2020-02-25 15:27:07.000 056     33850.35    314.96  17126.52  88888.00
2020-02-25 15:27:08.000 056     33850.36    314.96  17126.48  88888.00
2020-02-25 15:27:09.000 056     33850.33    314.95  17126.46  88888.00
2020-02-25 15:27:10.000 056     33850.34    314.91  17126.49  37937.70
2020-02-25 15:27:11.000 056     33850.34    314.92  17126.45  88888.00
2020-02-25 15:27:12.000 056     33850.38    314.93  17126.45  88888.00
2020-02-25 15:27:13.000 056     33850.39    314.92  17126.47  88888.00
2020-02-25 15:27:14.000 056     33850.40    314.92  17126.48  88888.00
2020-02-25 15:27:15.000 056     33850.38    314.95  17126.47  37937.63
2020-02-25 15:27:16.000 056     33850.36    314.94  17126.46  88888.00
2020-02-25 15:27:17.000 056     33850.37    314.93  17126.42  88888.00
2020-02-25 15:27:18.000 056     33850.38    314.94  17126.49  88888.00
2020-02-25 15:27:19.000 056     33850.38    314.95  17126.55  88888.00
2020-02-25 15:27:20.000 056     33850.35    314.93  17126.48  37937.73
2020-02-25 15:27:21.000 056     33850.35    314.96  17126.44  88888.00
2020-02-25 15:27:22.000 056     33850.34    315.00  17126.43  88888.00
2020-02-25 15:27:23.000 056     33850.37    315.02  17126.46  88888.00
2020-02-25 15:27:24.000 056     33850.35    314.99  17126.45  88888.00
2020-02-25 15:27:25.000 056     33850.36    314.96  17126.46  37937.72
2020-02-25 15:27:26.000 056     33850.31    314.95  17126.48  88888.00
2020-02-25 15:27:27.000 056     33850.31    315.01  17126.48  88888.00
2020-02-25 15:27:28.000 056     33850.28    315.06  17126.50  88888.00
2020-02-25 15:27:29.000 056     33850.28    315.02  17126.51  88888.00
2020-02-25 15:27:30.000 056     33850.27    315.00  17126.54  37937.79
2020-02-25 15:27:31.000 056     33850.28    315.01  17126.55  88888.00
2020-02-25 15:27:32.000 056     33850.33    315.07  17126.52  88888.00
2020-02-25 15:27:33.000 056     33850.35    315.07  17126.49  88888.00
2020-02-25 15:27:34.000 056     33850.35    315.04  17126.50  88888.00
2020-02-25 15:27:35.000 056     33850.34    315.06  17126.52  37937.75
2020-02-25 15:27:36.000 056     33850.33    315.06  17126.52  88888.00
2020-02-25 15:27:37.000 056     33850.34    315.07  17126.55  88888.00
2020-02-25 15:27:38.000 056     33850.34    315.05  17126.57  88888.00
2020-02-25 15:27:39.000 056     33850.32    315.07  17126.55  88888.00
2020-02-25 15:27:40.000 056     33850.29    315.10  17126.56  37937.63
2020-02-25 15:27:41.000 056     33850.31    315.07  17126.54  88888.00
2020-02-25 15:27:42.000 056     33850.32    315.05  17126.55  88888.00
2020-02-25 15:27:43.000 056     33850.34    315.07  17126.53  88888.00
2020-02-25 15:27:44.000 056     33850.34    315.16  17126.53  88888.00
2020-02-25 15:27:45.000 056     33850.35    315.17  17126.55  37937.64
2020-02-25 15:27:46.000 056     33850.35    315.15  17126.55  88888.00
2020-02-25 15:27:47.000 056     33850.33    315.12  17126.51  88888.00
2020-02-25 15:27:48.000 056     33850.33    315.12  17126.51  88888.00
2020-02-25 15:27:49.000 056     33850.33    315.10  17126.50  88888.00
2020-02-25 15:27:50.000 056     33850.28    315.09  17126.49  37937.66
2020-02-25 15:27:51.000 056     33850.31    315.11  17126.51  88888.00
2020-02-25 15:27:52.000 056     33850.34    315.12  17126.46  88888.00
2020-02-25 15:27:53.000 056     33850.34    315.08  17126.48  88888.00
2020-02-25 15:27:54.000 056     33850.33    315.08  17126.45  88888.00
2020-02-25 15:27:55.000 056     33850.38    315.09  17126.47  37937.61
2020-02-25 15:27:56.000 056     33850.37    315.10  17126.46  88888.00
2020-02-25 15:27:57.000 056     33850.36    315.10  17126.45  88888.00
2020-02-25 15:27:58.000 056     33850.37    315.11  17126.47  88888.00
2020-02-25 15:27:59.000 056     33850.41    315.13  17126.48  88888.00
2020-02-25 15:28:00.000 056     33850.36    315.09  17126.49  37937.66
2020-02-25 15:28:01.000 056     33850.33    315.10  17126.51  88888.00
2020-02-25 15:28:02.000 056     33850.35    315.13  17126.51  88888.00
2020-02-25 15:28:03.000 056     33850.32    315.11  17126.51  88888.00
2020-02-25 15:28:04.000 056     33850.35    315.07  17126.51  88888.00
2020-02-25 15:28:05.000 056     33850.36    315.07  17126.50  37937.73
2020-02-25 15:28:06.000 056     33850.35    315.11  17126.49  88888.00
2020-02-25 15:28:07.000 056     33850.35    315.11  17126.50  88888.00
2020-02-25 15:28:08.000 056     33850.37    315.13  17126.50  88888.00
2020-02-25 15:28:09.000 056     33850.35    315.15  17126.52  88888.00
2020-02-25 15:28:10.000 056     33850.34    315.14  17126.52  37937.72
2020-02-25 15:28:11.000 056     33850.33    315.12  17126.52  88888.00
2020-02-25 15:28:12.000 056     33850.32    315.16  17126.53  88888.00
2020-02-25 15:28:13.000 056     33850.31    315.13  17126.53  88888.00
2020-02-25 15:28:14.000 056     33850.28    315.12  17126.54  88888.00
2020-02-25 15:28:15.000 056     33850.26    315.12  17126.59  37937.70
2020-02-25 15:28:16.000 056     33850.24    315.13  17126.56  88888.00
2020-02-25 15:28:17.000 056     33850.22    315.10  17126.58  88888.00
2020-02-25 15:28:18.000 056     33850.20    315.14  17126.59  88888.00
2020-02-25 15:28:19.000 056     33850.21    315.17  17126.57  88888.00
2020-02-25 15:28:20.000 056     33850.22    315.15  17126.55  37937.51
2020-02-25 15:28:21.000 056     33850.18    315.14  17126.55  88888.00
2020-02-25 15:28:22.000 056     33850.16    315.11  17126.56  88888.00
2020-02-25 15:28:23.000 056     33850.16    315.11  17126.55  88888.00
2020-02-25 15:28:24.000 056     33850.12    315.13  17126.59  88888.00
2020-02-25 15:28:25.000 056     33850.13    315.13  17126.60  37937.48
2020-02-25 15:28:26.000 056     33850.11    315.11  17126.58  88888.00
2020-02-25 15:28:27.000 056     33850.07    315.09  17126.61  88888.00
2020-02-25 15:28:28.000 056     33850.01    315.10  17126.57  88888.00
2020-02-25 15:28:29.000 056     33850.03    315.10  17126.54  88888.00
2020-02-25 15:28:30.000 056     33850.04    315.12  17126.57  37937.40
2020-02-25 15:28:31.000 056     33850.02    315.13  17126.56  88888.00
2020-02-25 15:28:32.000 056     33849.96    315.13  17126.57  88888.00
2020-02-25 15:28:33.000 056     33849.96    315.16  17126.58  88888.00
2020-02-25 15:28:34.000 056     33849.94    315.13  17126.60  88888.00
2020-02-25 15:28:35.000 056     33849.94    315.14  17126.62  37937.31
2020-02-25 15:28:36.000 056     33849.94    315.14  17126.66  88888.00
2020-02-25 15:28:37.000 056     33849.95    315.16  17126.63  88888.00
2020-02-25 15:28:38.000 056     33849.88    315.15  17126.62  88888.00
2020-02-25 15:28:39.000 056     33849.89    315.17  17126.62  88888.00
2020-02-25 15:28:40.000 056     33849.92    315.21  17126.59  37937.35
2020-02-25 15:28:41.000 056     33849.90    315.17  17126.61  88888.00
2020-02-25 15:28:42.000 056     33849.89    315.18  17126.62  88888.00
2020-02-25 15:28:43.000 056     33849.85    315.20  17126.60  88888.00
2020-02-25 15:28:44.000 056     33849.84    315.21  17126.61  88888.00
2020-02-25 15:28:45.000 056     33849.85    315.25  17126.61  37937.36
2020-02-25 15:28:46.000 056     33849.83    315.26  17126.60  88888.00
2020-02-25 15:28:47.000 056     33849.84    315.25  17126.56  88888.00
2020-02-25 15:28:48.000 056     33849.82    315.27  17126.59  88888.00
2020-02-25 15:28:49.000 056     33849.85    315.27  17126.63  88888.00
2020-02-25 15:28:50.000 056     33849.87    315.29  17126.61  37937.36
2020-02-25 15:28:51.000 056     33849.90    315.28  17126.62  88888.00
2020-02-25 15:28:52.000 056     33849.89    315.32  17126.60  88888.00
2020-02-25 15:28:53.000 056     33849.91    315.31  17126.58  88888.00
2020-02-25 15:28:54.000 056     33849.93    315.31  17126.58  88888.00
2020-02-25 15:28:55.000 056     33849.92    315.27  17126.58  37937.36
2020-02-25 15:28:56.000 056     33849.94    315.29  17126.57  88888.00
2020-02-25 15:28:57.000 056     33849.93    315.27  17126.57  88888.00
2020-02-25 15:28:58.000 056     33849.92    315.25  17126.54  88888.00
2020-02-25 15:28:59.000 056     33849.93    315.27  17126.56  88888.00
2020-02-25 15:29:00.000 056     33849.93    315.26  17126.59  37937.30
2020-02-25 15:29:01.000 056     33849.93    315.25  17126.60  88888.00
2020-02-25 15:29:02.000 056     33849.95    315.29  17126.57  88888.00
2020-02-25 15:29:03.000 056     33849.97    315.29  17126.60  88888.00
2020-02-25 15:29:04.000 056     33849.96    315.29  17126.59  88888.00
2020-02-25 15:29:05.000 056     33849.98    315.31  17126.60  37937.36
2020-02-25 15:29:06.000 056     33849.91    315.24  17126.58  88888.00
2020-02-25 15:29:07.000 056     33849.90    315.25  17126.58  88888.00
2020-02-25 15:29:08.000 056     33849.90    315.24  17126.56  88888.00
2020-02-25 15:29:09.000 056     33849.87    315.26  17126.57  88888.00
2020-02-25 15:29:10.000 056     33849.84    315.32  17126.58  37937.25
2020-02-25 15:29:11.000 056     33849.83    315.35  17126.59  88888.00
2020-02-25 15:29:12.000 056     33849.83    315.33  17126.56  88888.00
2020-02-25 15:29:13.000 056     33849.84    315.35  17126.54  88888.00
2020-02-25 15:29:14.000 056     33849.81    315.32  17126.58  88888.00
2020-02-25 15:29:15.000 056     33849.85    315.32  17126.57  37937.27
2020-02-25 15:29:16.000 056     33849.87    315.29  17126.58  88888.00
2020-02-25 15:29:17.000 056     33849.88    315.28  17126.61  88888.00
2020-02-25 15:29:18.000 056     33849.85    315.28  17126.59  88888.00
2020-02-25 15:29:19.000 056     33849.85    315.30  17126.57  88888.00
2020-02-25 15:29:20.000 056     33849.87    315.31  17126.56  37937.21
2020-02-25 15:29:21.000 056     33849.90    315.31  17126.56  88888.00
2020-02-25 15:29:22.000 056     33849.87    315.29  17126.56  88888.00
2020-02-25 15:29:23.000 056     33849.87    315.27  17126.55  88888.00
2020-02-25 15:29:24.000 056     33849.91    315.24  17126.59  88888.00
2020-02-25 15:29:25.000 056     33849.93    315.25  17126.63  37937.27
2020-02-25 15:29:26.000 056     33849.93    315.24  17126.62  88888.00
2020-02-25 15:29:27.000 056     33849.97    315.26  17126.62  88888.00
2020-02-25 15:29:28.000 056     33849.99    315.25  17126.61  88888.00
2020-02-25 15:29:29.000 056     33850.01    315.25  17126.58  88888.00
2020-02-25 15:29:30.000 056     33850.02    315.24  17126.60  37937.48
2020-02-25 15:29:31.000 056     33850.05    315.24  17126.60  88888.00
2020-02-25 15:29:32.000 056     33850.06    315.27  17126.59  88888.00
2020-02-25 15:29:33.000 056     33850.07    315.26  17126.56  88888.00
2020-02-25 15:29:34.000 056     33850.12    315.27  17126.55  88888.00
2020-02-25 15:29:35.000 056     33850.17    315.32  17126.58  37937.50
2020-02-25 15:29:36.000 056     33850.20    315.35  17126.59  88888.00
2020-02-25 15:29:37.000 056     33850.17    315.34  17126.58  88888.00
2020-02-25 15:29:38.000 056     33850.17    315.32  17126.57  88888.00
2020-02-25 15:29:39.000 056     33850.11    315.28  17126.57  88888.00
2020-02-25 15:29:40.000 056     33850.11    315.24  17126.58  37937.52
2020-02-25 15:29:41.000 056     33850.12    315.27  17126.59  88888.00
2020-02-25 15:29:42.000 056     33850.17    315.31  17126.54  88888.00
2020-02-25 15:29:43.000 056     33850.17    315.27  17126.59  88888.00
2020-02-25 15:29:44.000 056     33850.17    315.25  17126.59  88888.00
2020-02-25 15:29:45.000 056     33850.19    315.28  17126.55  37937.56
2020-02-25 15:29:46.000 056     33850.18    315.28  17126.56  88888.00
2020-02-25 15:29:47.000 056     33850.18    315.26  17126.56  88888.00
2020-02-25 15:29:48.000 056     33850.20    315.23  17126.56  88888.00
2020-02-25 15:29:49.000 056     33850.21    315.25  17126.56  88888.00
2020-02-25 15:29:50.000 056     33850.20    315.27  17126.55  37937.51
2020-02-25 15:29:51.000 056     33850.20    315.25  17126.56  88888.00
2020-02-25 15:29:52.000 056     33850.23    315.28  17126.57  88888.00
2020-02-25 15:29:53.000 056     33850.23    315.37  17126.59  88888.00
2020-02-25 15:29:54.000 056     33850.24    315.32  17126.65  88888.00
2020-02-25 15:29:55.000 056     33850.26    315.34  17126.63  37937.67
2020-02-25 15:29:56.000 056     33850.27    315.30  17126.62  88888.00
2020-02-25 15:29:57.000 056     33850.21    315.28  17126.60  88888.00
2020-02-25 15:29:58.000 056     33850.22    315.33  17126.56  88888.00
2020-02-25 15:29:59.000 056     33850.23    315.32  17126.57  88888.00
2020-02-25 15:30:00.000 056     33850.23    315.29  17126.58  37937.56
2020-02-25 15:30:01.000 056     33850.25    315.31  17126.56  88888.00
2020-02-25 15:30:02.000 056     33850.30    315.32  17126.57  88888.00
2020-02-25 15:30:03.000 056     33850.31    315.33  17126.57  88888.00
2020-02-25 15:30:04.000 056     33850.26    315.31  17126.55  88888.00
2020-02-25 15:30:05.000 056     33850.26    315.33  17126.55  37937.68
2020-02-25 15:30:06.000 056     33850.23    315.31  17126.54  88888.00
2020-02-25 15:30:07.000 056     33850.25    315.29  17126.54  88888.00
2020-02-25 15:30:08.000 056     33850.27    315.35  17126.56  88888.00
2020-02-25 15:30:09.000 056     33850.25    315.34  17126.57  88888.00
2020-02-25 15:30:10.000 056     33850.22    315.33  17126.59  37937.69
2020-02-25 15:30:11.000 056     33850.19    315.33  17126.58  88888.00
2020-02-25 15:30:12.000 056     33850.18    315.30  17126.59  88888.00
2020-02-25 15:30:13.000 056     33850.14    315.26  17126.61  88888.00
2020-02-25 15:30:14.000 056     33850.15    315.25  17126.63  88888.00
2020-02-25 15:30:15.000 056     33850.16    315.29  17126.62  37937.62
2020-02-25 15:30:16.000 056     33850.14    315.30  17126.62  88888.00
2020-02-25 15:30:17.000 056     33850.11    315.34  17126.63  88888.00
2020-02-25 15:30:18.000 056     33850.12    315.41  17126.63  88888.00
2020-02-25 15:30:19.000 056     33850.10    315.41  17126.63  88888.00
2020-02-25 15:30:20.000 056     33850.10    315.38  17126.63  37937.62
2020-02-25 15:30:21.000 056     33850.09    315.39  17126.65  88888.00
2020-02-25 15:30:22.000 056     33850.05    315.33  17126.62  88888.00
2020-02-25 15:30:23.000 056     33850.08    315.33  17126.65  88888.00
2020-02-25 15:30:24.000 056     33850.04    315.32  17126.63  88888.00
2020-02-25 15:30:25.000 056     33850.07    315.33  17126.62  37937.55
2020-02-25 15:30:26.000 056     33850.06    315.32  17126.63  88888.00
2020-02-25 15:30:27.000 056     33850.07    315.30  17126.62  88888.00
2020-02-25 15:30:28.000 056     33850.06    315.32  17126.61  88888.00
2020-02-25 15:30:29.000 056     33850.06    315.28  17126.64  88888.00
2020-02-25 15:30:30.000 056     33850.02    315.34  17126.60  37937.52
2020-02-25 15:30:31.000 056     33849.93    315.36  17126.57  88888.00
2020-02-25 15:30:32.000 056     33849.93    315.38  17126.58  88888.00
2020-02-25 15:30:33.000 056     33849.96    315.37  17126.61  88888.00
2020-02-25 15:30:34.000 056     33849.95    315.39  17126.60  88888.00
2020-02-25 15:30:35.000 056     33849.92    315.37  17126.59  37937.40
2020-02-25 15:30:36.000 056     33849.92    315.40  17126.60  88888.00
2020-02-25 15:30:37.000 056     33849.90    315.42  17126.60  88888.00
2020-02-25 15:30:38.000 056     33849.87    315.43  17126.61  88888.00
2020-02-25 15:30:39.000 056     33849.86    315.50  17126.59  88888.00
2020-02-25 15:30:40.000 056     33849.84    315.44  17126.58  37937.35
2020-02-25 15:30:41.000 056     33849.81    315.40  17126.63  88888.00
2020-02-25 15:30:42.000 056     33849.79    315.42  17126.65  88888.00
2020-02-25 15:30:43.000 056     33849.81    315.44  17126.62  88888.00
2020-02-25 15:30:44.000 056     33849.81    315.40  17126.60  88888.00
2020-02-25 15:30:45.000 056     33849.78    315.43  17126.59  37937.41
2020-02-25 15:30:46.000 056     33849.77    315.44  17126.59  88888.00
2020-02-25 15:30:47.000 056     33849.80    315.50  17126.62  88888.00
2020-02-25 15:30:48.000 056     33849.81    315.54  17126.58  88888.00
2020-02-25 15:30:49.000 056     33849.82    315.53  17126.56  88888.00
2020-02-25 15:30:50.000 056     33849.79    315.52  17126.56  37937.36
2020-02-25 15:30:51.000 056     33849.78    315.45  17126.54  88888.00
2020-02-25 15:30:52.000 056     33849.81    315.39  17126.56  88888.00
2020-02-25 15:30:53.000 056     33849.84    315.41  17126.61  88888.00
2020-02-25 15:30:54.000 056     33849.86    315.42  17126.61  88888.00
2020-02-25 15:30:55.000 056     33849.88    315.46  17126.57  37937.34
2020-02-25 15:30:56.000 056     33849.86    315.49  17126.55  88888.00
2020-02-25 15:30:57.000 056     33849.93    315.49  17126.54  88888.00
2020-02-25 15:30:58.000 056     33849.94    315.49  17126.53  88888.00
2020-02-25 15:30:59.000 056     33849.92    315.47  17126.52  88888.00
2020-02-25 15:31:00.000 056     33849.94    315.50  17126.48  37937.42
2020-02-25 15:31:01.000 056     33849.92    315.52  17126.50  88888.00
2020-02-25 15:31:02.000 056     33849.87    315.54  17126.53  88888.00
2020-02-25 15:31:03.000 056     33849.89    315.56  17126.56  88888.00
2020-02-25 15:31:04.000 056     33849.88    315.55  17126.52  88888.00
2020-02-25 15:31:05.000 056     33849.92    315.50  17126.50  37937.39
2020-02-25 15:31:06.000 056     33849.94    315.47  17126.48  88888.00
2020-02-25 15:31:07.000 056     33849.92    315.47  17126.50  88888.00
2020-02-25 15:31:08.000 056     33849.94    315.44  17126.49  88888.00
2020-02-25 15:31:09.000 056     33849.91    315.42  17126.52  88888.00
2020-02-25 15:31:10.000 056     33849.88    315.41  17126.53  37937.49
2020-02-25 15:31:11.000 056     33849.88    315.41  17126.55  88888.00
2020-02-25 15:31:12.000 056     33849.87    315.40  17126.51  88888.00
2020-02-25 15:31:13.000 056     33849.88    315.41  17126.52  88888.00
2020-02-25 15:31:14.000 056     33849.93    315.42  17126.55  88888.00
2020-02-25 15:31:15.000 056     33849.91    315.42  17126.51  37937.39
2020-02-25 15:31:16.000 056     33849.87    315.46  17126.53  88888.00
2020-02-25 15:31:17.000 056     33849.88    315.46  17126.53  88888.00
2020-02-25 15:31:18.000 056     33849.86    315.46  17126.49  88888.00
2020-02-25 15:31:19.000 056     33849.87    315.44  17126.50  88888.00
2020-02-25 15:31:20.000 056     33849.85    315.42  17126.51  37937.44
2020-02-25 15:31:21.000 056     33849.88    315.43  17126.55  88888.00
2020-02-25 15:31:22.000 056     33849.88    315.43  17126.53  88888.00
2020-02-25 15:31:23.000 056     33849.84    315.45  17126.55  88888.00
2020-02-25 15:31:24.000 056     33849.81    315.46  17126.54  88888.00
2020-02-25 15:31:25.000 056     33849.79    315.44  17126.51  37937.31
2020-02-25 15:31:26.000 056     33849.80    315.43  17126.52  88888.00
2020-02-25 15:31:27.000 056     33849.80    315.48  17126.54  88888.00
2020-02-25 15:31:28.000 056     33849.80    315.49  17126.53  88888.00
2020-02-25 15:31:29.000 056     33849.74    315.48  17126.52  88888.00
2020-02-25 15:31:30.000 056     33849.76    315.47  17126.52  37937.32
2020-02-25 15:31:31.000 056     33849.76    315.47  17126.52  88888.00
2020-02-25 15:31:32.000 056     33849.74    315.46  17126.57  88888.00
2020-02-25 15:31:33.000 056     33849.74    315.47  17126.56  88888.00
2020-02-25 15:31:34.000 056     33849.72    315.47  17126.55  88888.00
2020-02-25 15:31:35.000 056     33849.73    315.50  17126.58  37937.34
2020-02-25 15:31:36.000 056     33849.73    315.52  17126.59  88888.00
2020-02-25 15:31:37.000 056     33849.71    315.48  17126.58  88888.00
2020-02-25 15:31:38.000 056     33849.71    315.53  17126.60  88888.00
2020-02-25 15:31:39.000 056     33849.69    315.52  17126.60  88888.00
2020-02-25 15:31:40.000 056     33849.68    315.48  17126.63  37937.31
2020-02-25 15:31:41.000 056     33849.68    315.49  17126.58  88888.00
2020-02-25 15:31:42.000 056     33849.71    315.54  17126.58  88888.00
2020-02-25 15:31:43.000 056     33849.75    315.57  17126.56  88888.00
2020-02-25 15:31:44.000 056     33849.70    315.52  17126.56  88888.00
2020-02-25 15:31:45.000 056     33849.69    315.55  17126.54  37937.30
2020-02-25 15:31:46.000 056     33849.72    315.52  17126.54  88888.00
2020-02-25 15:31:47.000 056     33849.69    315.56  17126.55  88888.00
2020-02-25 15:31:48.000 056     33849.69    315.53  17126.56  88888.00
2020-02-25 15:31:49.000 056     33849.68    315.54  17126.53  88888.00
2020-02-25 15:31:50.000 056     33849.72    315.56  17126.53  37937.25
2020-02-25 15:31:51.000 056     33849.69    315.55  17126.55  88888.00
2020-02-25 15:31:52.000 056     33849.65    315.57  17126.57  88888.00
2020-02-25 15:31:53.000 056     33849.67    315.57  17126.58  88888.00
2020-02-25 15:31:54.000 056     33849.67    315.56  17126.58  88888.00
2020-02-25 15:31:55.000 056     33849.68    315.54  17126.56  37937.23
2020-02-25 15:31:56.000 056     33849.71    315.59  17126.54  88888.00
2020-02-25 15:31:57.000 056     33849.70    315.59  17126.58  88888.00
2020-02-25 15:31:58.000 056     33849.71    315.55  17126.62  88888.00
2020-02-25 15:31:59.000 056     33849.68    315.57  17126.60  88888.00
2020-02-25 15:32:00.000 056     33849.68    315.59  17126.57  37937.22
2020-02-25 15:32:01.000 056     33849.69    315.58  17126.54  88888.00
2020-02-25 15:32:02.000 056     33849.69    315.54  17126.54  88888.00
2020-02-25 15:32:03.000 056     33849.69    315.54  17126.57  88888.00
2020-02-25 15:32:04.000 056     33849.66    315.55  17126.62  88888.00
2020-02-25 15:32:05.000 056     33849.69    315.57  17126.65  37937.23
2020-02-25 15:32:06.000 056     33849.73    315.55  17126.62  88888.00
2020-02-25 15:32:07.000 056     33849.71    315.53  17126.60  88888.00
2020-02-25 15:32:08.000 056     33849.73    315.54  17126.57  88888.00
2020-02-25 15:32:09.000 056     33849.74    315.58  17126.60  88888.00
2020-02-25 15:32:10.000 056     33849.76    315.61  17126.59  37937.12
2020-02-25 15:32:11.000 056     33849.77    315.64  17126.59  88888.00
2020-02-25 15:32:12.000 056     33849.77    315.67  17126.56  88888.00
2020-02-25 15:32:13.000 056     33849.78    315.66  17126.57  88888.00
2020-02-25 15:32:14.000 056     33849.75    315.64  17126.59  88888.00
2020-02-25 15:32:15.000 056     33849.73    315.60  17126.58  37937.26
2020-02-25 15:32:16.000 056     33849.73    315.61  17126.60  88888.00
2020-02-25 15:32:17.000 056     33849.70    315.58  17126.58  88888.00
2020-02-25 15:32:18.000 056     33849.70    315.65  17126.58  88888.00
2020-02-25 15:32:19.000 056     33849.72    315.65  17126.60  88888.00
2020-02-25 15:32:20.000 056     33849.72    315.65  17126.62  37937.19
2020-02-25 15:32:21.000 056     33849.73    315.66  17126.62  88888.00
2020-02-25 15:32:22.000 056     33849.76    315.67  17126.57  88888.00
2020-02-25 15:32:23.000 056     33849.76    315.65  17126.61  88888.00
2020-02-25 15:32:24.000 056     33849.75    315.65  17126.62  88888.00
2020-02-25 15:32:25.000 056     33849.78    315.63  17126.65  37937.26
2020-02-25 15:32:26.000 056     33849.79    315.63  17126.62  88888.00
2020-02-25 15:32:27.000 056     33849.81    315.63  17126.62  88888.00
2020-02-25 15:32:28.000 056     33849.75    315.61  17126.57  88888.00
2020-02-25 15:32:29.000 056     33849.80    315.65  17126.58  88888.00
2020-02-25 15:32:30.000 056     33849.85    315.66  17126.59  37937.25
2020-02-25 15:32:31.000 056     33849.87    315.71  17126.58  88888.00
2020-02-25 15:32:32.000 056     33849.82    315.63  17126.57  88888.00
2020-02-25 15:32:33.000 056     33849.85    315.59  17126.58  88888.00
2020-02-25 15:32:34.000 056     33849.84    315.63  17126.60  88888.00
2020-02-25 15:32:35.000 056     33849.81    315.62  17126.58  37937.34
2020-02-25 15:32:36.000 056     33849.83    315.65  17126.58  88888.00
2020-02-25 15:32:37.000 056     33849.82    315.64  17126.58  88888.00
2020-02-25 15:32:38.000 056     33849.84    315.64  17126.58  88888.00
2020-02-25 15:32:39.000 056     33849.87    315.62  17126.59  88888.00
2020-02-25 15:32:40.000 056     33849.87    315.60  17126.63  37937.33
2020-02-25 15:32:41.000 056     33849.85    315.60  17126.62  88888.00
2020-02-25 15:32:42.000 056     33849.85    315.63  17126.67  88888.00
2020-02-25 15:32:43.000 056     33849.85    315.66  17126.66  88888.00
2020-02-25 15:32:44.000 056     33849.86    315.63  17126.66  88888.00
2020-02-25 15:32:45.000 056     33849.85    315.58  17126.62  37937.24
2020-02-25 15:32:46.000 056     33849.82    315.52  17126.60  88888.00
2020-02-25 15:32:47.000 056     33849.82    315.51  17126.61  88888.00
2020-02-25 15:32:48.000 056     33849.83    315.55  17126.62  88888.00
2020-02-25 15:32:49.000 056     33849.79    315.57  17126.61  88888.00
2020-02-25 15:32:50.000 056     33849.78    315.56  17126.61  37937.31
2020-02-25 15:32:51.000 056     33849.76    315.53  17126.60  88888.00
2020-02-25 15:32:52.000 056     33849.73    315.52  17126.58  88888.00
2020-02-25 15:32:53.000 056     33849.76    315.52  17126.61  88888.00
2020-02-25 15:32:54.000 056     33849.73    315.55  17126.61  88888.00
2020-02-25 15:32:55.000 056     33849.70    315.55  17126.64  37937.21
2020-02-25 15:32:56.000 056     33849.66    315.57  17126.62  88888.00
2020-02-25 15:32:57.000 056     33849.64    315.60  17126.59  88888.00
2020-02-25 15:32:58.000 056     33849.60    315.61  17126.57  88888.00
2020-02-25 15:32:59.000 056     33849.57    315.60  17126.53  88888.00
2020-02-25 15:33:00.000 056     33849.57    315.59  17126.52  37937.16
2020-02-25 15:33:01.000 056     33849.57    315.62  17126.54  88888.00
2020-02-25 15:33:02.000 056     33849.51    315.60  17126.56  88888.00
2020-02-25 15:33:03.000 056     33849.53    315.60  17126.57  88888.00
2020-02-25 15:33:04.000 056     33849.52    315.64  17126.57  88888.00
2020-02-25 15:33:05.000 056     33849.49    315.67  17126.59  37937.10
2020-02-25 15:33:06.000 056     33849.46    315.62  17126.59  88888.00
2020-02-25 15:33:07.000 056     33849.45    315.64  17126.60  88888.00
2020-02-25 15:33:08.000 056     33849.49    315.64  17126.62  88888.00
2020-02-25 15:33:09.000 056     33849.47    315.59  17126.65  88888.00
2020-02-25 15:33:10.000 056     33849.45    315.61  17126.64  37937.06
2020-02-25 15:33:11.000 056     33849.41    315.59  17126.60  88888.00
2020-02-25 15:33:12.000 056     33849.38    315.60  17126.63  88888.00
2020-02-25 15:33:13.000 056     33849.38    315.58  17126.66  88888.00
2020-02-25 15:33:14.000 056     33849.38    315.62  17126.63  88888.00
2020-02-25 15:33:15.000 056     33849.40    315.65  17126.65  37936.92
2020-02-25 15:33:16.000 056     33849.41    315.65  17126.63  88888.00
2020-02-25 15:33:17.000 056     33849.38    315.66  17126.63  88888.00
2020-02-25 15:33:18.000 056     33849.33    315.63  17126.63  88888.00
2020-02-25 15:33:19.000 056     33849.36    315.60  17126.63  88888.00
2020-02-25 15:33:20.000 056     33849.33    315.62  17126.66  37936.89
2020-02-25 15:33:21.000 056     33849.34    315.66  17126.67  88888.00
2020-02-25 15:33:22.000 056     33849.39    315.69  17126.68  88888.00
2020-02-25 15:33:23.000 056     33849.37    315.68  17126.70  88888.00
2020-02-25 15:33:24.000 056     33849.34    315.68  17126.68  88888.00
2020-02-25 15:33:25.000 056     33849.33    315.68  17126.68  37936.96
2020-02-25 15:33:26.000 056     33849.33    315.70  17126.68  88888.00
2020-02-25 15:33:27.000 056     33849.29    315.67  17126.68  88888.00
2020-02-25 15:33:28.000 056     33849.33    315.69  17126.71  88888.00
2020-02-25 15:33:29.000 056     33849.30    315.73  17126.71  88888.00
2020-02-25 15:33:30.000 056     33849.26    315.74  17126.73  37936.99
2020-02-25 15:33:31.000 056     33849.30    315.70  17126.71  88888.00
2020-02-25 15:33:32.000 056     33849.29    315.65  17126.69  88888.00
2020-02-25 15:33:33.000 056     33849.30    315.69  17126.66  88888.00
2020-02-25 15:33:34.000 056     33849.33    315.71  17126.67  88888.00
2020-02-25 15:33:35.000 056     33849.33    315.72  17126.68  37936.89
2020-02-25 15:33:36.000 056     33849.36    315.74  17126.70  88888.00
2020-02-25 15:33:37.000 056     33849.36    315.75  17126.65  88888.00
2020-02-25 15:33:38.000 056     33849.34    315.74  17126.67  88888.00
2020-02-25 15:33:39.000 056     33849.31    315.73  17126.62  88888.00
2020-02-25 15:33:40.000 056     33849.27    315.73  17126.64  37936.90
2020-02-25 15:33:41.000 056     33849.30    315.78  17126.68  88888.00
2020-02-25 15:33:42.000 056     33849.30    315.80  17126.61  88888.00
2020-02-25 15:33:43.000 056     33849.26    315.78  17126.62  88888.00
2020-02-25 15:33:44.000 056     33849.26    315.77  17126.60  88888.00
2020-02-25 15:33:45.000 056     33849.28    315.78  17126.65  37936.93
2020-02-25 15:33:46.000 056     33849.28    315.81  17126.65  88888.00
2020-02-25 15:33:47.000 056     33849.25    315.79  17126.61  88888.00
2020-02-25 15:33:48.000 056     33849.28    315.83  17126.67  88888.00
2020-02-25 15:33:49.000 056     33849.28    315.85  17126.68  88888.00
2020-02-25 15:33:50.000 056     33849.31    315.82  17126.70  37936.92
2020-02-25 15:33:51.000 056     33849.31    315.81  17126.68  88888.00
2020-02-25 15:33:52.000 056     33849.28    315.85  17126.63  88888.00
2020-02-25 15:33:53.000 056     33849.24    315.83  17126.60  88888.00
2020-02-25 15:33:54.000 056     33849.25    315.81  17126.57  88888.00
2020-02-25 15:33:55.000 056     33849.25    315.80  17126.57  37936.92
2020-02-25 15:33:56.000 056     33849.22    315.83  17126.60  88888.00
2020-02-25 15:33:57.000 056     33849.21    315.80  17126.57  88888.00
2020-02-25 15:33:58.000 056     33849.21    315.81  17126.61  88888.00
2020-02-25 15:33:59.000 056     33849.19    315.83  17126.65  88888.00
2020-02-25 15:34:00.000 056     33849.16    315.80  17126.63  37936.89
2020-02-25 15:34:01.000 056     33849.18    315.81  17126.63  88888.00
2020-02-25 15:34:02.000 056     33849.19    315.83  17126.63  88888.00
2020-02-25 15:34:03.000 056     33849.22    315.84  17126.61  88888.00
2020-02-25 15:34:04.000 056     33849.21    315.81  17126.62  88888.00
2020-02-25 15:34:05.000 056     33849.24    315.78  17126.61  37936.90
2020-02-25 15:34:06.000 056     33849.27    315.78  17126.62  88888.00
2020-02-25 15:34:07.000 056     33849.27    315.79  17126.61  88888.00
2020-02-25 15:34:08.000 056     33849.27    315.78  17126.62  88888.00
2020-02-25 15:34:09.000 056     33849.27    315.76  17126.65  88888.00
2020-02-25 15:34:10.000 056     33849.28    315.73  17126.64  37936.88
2020-02-25 15:34:11.000 056     33849.28    315.73  17126.62  88888.00
2020-02-25 15:34:12.000 056     33849.28    315.78  17126.63  88888.00
2020-02-25 15:34:13.000 056     33849.26    315.84  17126.63  88888.00
2020-02-25 15:34:14.000 056     33849.22    315.85  17126.60  88888.00
2020-02-25 15:34:15.000 056     33849.27    315.82  17126.60  37936.90
2020-02-25 15:34:16.000 056     33849.28    315.83  17126.63  88888.00
2020-02-25 15:34:17.000 056     33849.29    315.82  17126.62  88888.00
2020-02-25 15:34:18.000 056     33849.27    315.80  17126.63  88888.00
2020-02-25 15:34:19.000 056     33849.29    315.81  17126.62  88888.00
2020-02-25 15:34:20.000 056     33849.32    315.82  17126.66  37936.77
2020-02-25 15:34:21.000 056     33849.30    315.85  17126.65  88888.00
2020-02-25 15:34:22.000 056     33849.33    315.83  17126.68  88888.00
2020-02-25 15:34:23.000 056     33849.32    315.81  17126.65  88888.00
2020-02-25 15:34:24.000 056     33849.28    315.76  17126.64  88888.00
2020-02-25 15:34:25.000 056     33849.27    315.81  17126.66  37936.89
2020-02-25 15:34:26.000 056     33849.29    315.85  17126.61  88888.00
2020-02-25 15:34:27.000 056     33849.27    315.85  17126.58  88888.00
2020-02-25 15:34:28.000 056     33849.26    315.83  17126.59  88888.00
2020-02-25 15:34:29.000 056     33849.28    315.86  17126.62  88888.00
2020-02-25 15:34:30.000 056     33849.32    315.83  17126.65  37936.90
2020-02-25 15:34:31.000 056     33849.31    315.82  17126.65  88888.00
2020-02-25 15:34:32.000 056     33849.28    315.81  17126.63  88888.00
2020-02-25 15:34:33.000 056     33849.26    315.82  17126.61  88888.00
2020-02-25 15:34:34.000 056     33849.29    315.86  17126.66  88888.00
2020-02-25 15:34:35.000 056     33849.29    315.87  17126.66  37936.83
2020-02-25 15:34:36.000 056     33849.26    315.84  17126.63  88888.00
2020-02-25 15:34:37.000 056     33849.26    315.83  17126.62  88888.00
2020-02-25 15:34:38.000 056     33849.28    315.83  17126.62  88888.00
2020-02-25 15:34:39.000 056     33849.35    315.84  17126.64  88888.00
2020-02-25 15:34:40.000 056     33849.33    315.85  17126.64  37936.93
2020-02-25 15:34:41.000 056     33849.35    315.85  17126.61  88888.00
2020-02-25 15:34:42.000 056     33849.37    315.81  17126.65  88888.00
2020-02-25 15:34:43.000 056     33849.34    315.79  17126.66  88888.00
2020-02-25 15:34:44.000 056     33849.35    315.79  17126.63  88888.00
2020-02-25 15:34:45.000 056     33849.36    315.77  17126.64  37936.91
2020-02-25 15:34:46.000 056     33849.34    315.73  17126.66  88888.00
2020-02-25 15:34:47.000 056     33849.33    315.72  17126.62  88888.00
2020-02-25 15:34:48.000 056     33849.39    315.70  17126.60  88888.00
2020-02-25 15:34:49.000 056     33849.37    315.71  17126.64  88888.00
2020-02-25 15:34:50.000 056     33849.37    315.74  17126.63  37936.85
2020-02-25 15:34:51.000 056     33849.40    315.72  17126.61  88888.00
2020-02-25 15:34:52.000 056     33849.40    315.76  17126.61  88888.00
2020-02-25 15:34:53.000 056     33849.45    315.80  17126.63  88888.00
2020-02-25 15:34:54.000 056     33849.51    315.82  17126.63  88888.00
2020-02-25 15:34:55.000 056     33849.55    315.82  17126.67  37936.81
2020-02-25 15:34:56.000 056     33849.54    315.83  17126.67  88888.00
2020-02-25 15:34:57.000 056     33849.56    315.85  17126.67  88888.00
2020-02-25 15:34:58.000 056     33849.59    315.86  17126.66  88888.00
2020-02-25 15:34:59.000 056     33849.64    315.85  17126.64  88888.00
2020-02-25 15:35:00.000 056     33849.68    315.88  17126.64  37936.98
2020-02-25 15:35:01.000 056     33849.73    315.91  17126.66  88888.00
2020-02-25 15:35:02.000 056     33849.73    315.87  17126.64  88888.00
2020-02-25 15:35:03.000 056     33849.73    315.84  17126.63  88888.00
2020-02-25 15:35:04.000 056     33849.74    315.86  17126.66  88888.00
2020-02-25 15:35:05.000 056     33849.76    315.87  17126.66  37937.12
2020-02-25 15:35:06.000 056     33849.80    315.89  17126.66  88888.00
2020-02-25 15:35:07.000 056     33849.82    315.92  17126.62  88888.00
2020-02-25 15:35:08.000 056     33849.85    315.93  17126.63  88888.00
2020-02-25 15:35:09.000 056     33849.86    315.90  17126.61  88888.00
2020-02-25 15:35:10.000 056     33849.83    315.90  17126.60  37937.25
2020-02-25 15:35:11.000 056     33849.82    315.88  17126.64  88888.00
2020-02-25 15:35:12.000 056     33849.82    315.85  17126.70  88888.00
2020-02-25 15:35:13.000 056     33849.84    315.87  17126.66  88888.00
2020-02-25 15:35:14.000 056     33849.86    315.87  17126.62  88888.00
2020-02-25 15:35:15.000 056     33849.85    315.89  17126.59  37937.27
2020-02-25 15:35:16.000 056     33849.87    315.91  17126.63  88888.00
2020-02-25 15:35:17.000 056     33849.84    315.89  17126.66  88888.00
2020-02-25 15:35:18.000 056     33849.84    315.83  17126.64  88888.00
2020-02-25 15:35:19.000 056     33849.86    315.85  17126.63  88888.00
2020-02-25 15:35:20.000 056     33849.83    315.85  17126.59  37937.28
2020-02-25 15:35:21.000 056     33849.79    315.83  17126.59  88888.00
2020-02-25 15:35:22.000 056     33849.78    315.80  17126.59  88888.00
2020-02-25 15:35:23.000 056     33849.77    315.82  17126.56  88888.00
2020-02-25 15:35:24.000 056     33849.77    315.82  17126.57  88888.00
2020-02-25 15:35:25.000 056     33849.75    315.86  17126.57  37937.29
2020-02-25 15:35:26.000 056     33849.74    315.89  17126.60  88888.00
2020-02-25 15:35:27.000 056     33849.69    315.89  17126.55  88888.00
2020-02-25 15:35:28.000 056     33849.66    315.88  17126.55  88888.00
2020-02-25 15:35:29.000 056     33849.70    315.87  17126.57  88888.00
2020-02-25 15:35:30.000 056     33849.63    315.86  17126.58  37937.17
2020-02-25 15:35:31.000 056     33849.63    315.85  17126.60  88888.00
2020-02-25 15:35:32.000 056     33849.57    315.86  17126.62  88888.00
2020-02-25 15:35:33.000 056     33849.55    315.84  17126.63  88888.00
2020-02-25 15:35:34.000 056     33849.57    315.86  17126.66  88888.00
2020-02-25 15:35:35.000 056     33849.58    315.90  17126.65  37937.03
2020-02-25 15:35:36.000 056     33849.59    315.91  17126.62  88888.00
2020-02-25 15:35:37.000 056     33849.59    315.89  17126.65  88888.00
2020-02-25 15:35:38.000 056     33849.52    315.87  17126.65  88888.00
2020-02-25 15:35:39.000 056     33849.51    315.90  17126.63  88888.00
2020-02-25 15:35:40.000 056     33849.47    315.90  17126.64  37937.00
2020-02-25 15:35:41.000 056     33849.50    315.88  17126.66  88888.00
2020-02-25 15:35:42.000 056     33849.50    315.90  17126.66  88888.00
2020-02-25 15:35:43.000 056     33849.44    315.90  17126.66  88888.00
2020-02-25 15:35:44.000 056     33849.45    315.90  17126.66  88888.00
2020-02-25 15:35:45.000 056     33849.40    315.90  17126.65  37936.97
2020-02-25 15:35:46.000 056     33849.37    315.91  17126.60  88888.00
2020-02-25 15:35:47.000 056     33849.33    315.91  17126.57  88888.00
2020-02-25 15:35:48.000 056     33849.33    315.90  17126.60  88888.00
2020-02-25 15:35:49.000 056     33849.32    315.95  17126.67  88888.00
2020-02-25 15:35:50.000 056     33849.33    315.98  17126.69  37936.81
2020-02-25 15:35:51.000 056     33849.30    315.94  17126.69  88888.00
2020-02-25 15:35:52.000 056     33849.28    315.89  17126.64  88888.00
2020-02-25 15:35:53.000 056     33849.30    315.96  17126.64  88888.00
2020-02-25 15:35:54.000 056     33849.28    315.97  17126.64  88888.00
2020-02-25 15:35:55.000 056     33849.29    315.94  17126.61  37936.77
2020-02-25 15:35:56.000 056     33849.27    315.95  17126.62  88888.00
2020-02-25 15:35:57.000 056     33849.27    315.95  17126.62  88888.00
2020-02-25 15:35:58.000 056     33849.24    315.95  17126.64  88888.00
2020-02-25 15:35:59.000 056     33849.22    315.95  17126.66  88888.00
2020-02-25 15:36:00.000 056     33849.22    315.94  17126.68  37936.72
2020-02-25 15:36:01.000 056     33849.21    315.98  17126.69  88888.00
2020-02-25 15:36:02.000 056     33849.20    315.94  17126.66  88888.00
2020-02-25 15:36:03.000 056     33849.20    315.97  17126.66  88888.00
2020-02-25 15:36:04.000 056     33849.21    315.97  17126.71  88888.00
2020-02-25 15:36:05.000 056     33849.25    315.97  17126.71  37936.79
2020-02-25 15:36:06.000 056     33849.23    315.96  17126.68  88888.00
2020-02-25 15:36:07.000 056     33849.18    315.95  17126.68  88888.00
2020-02-25 15:36:08.000 056     33849.18    315.98  17126.69  88888.00
2020-02-25 15:36:09.000 056     33849.22    315.99  17126.66  88888.00
2020-02-25 15:36:10.000 056     33849.20    315.96  17126.65  37936.78
2020-02-25 15:36:11.000 056     33849.27    316.01  17126.61  88888.00
2020-02-25 15:36:12.000 056     33849.25    316.00  17126.64  88888.00
2020-02-25 15:36:13.000 056     33849.25    315.97  17126.66  88888.00
2020-02-25 15:36:14.000 056     33849.26    315.97  17126.65  88888.00
2020-02-25 15:36:15.000 056     33849.28    316.00  17126.64  37936.83
2020-02-25 15:36:16.000 056     33849.32    316.08  17126.63  88888.00
2020-02-25 15:36:17.000 056     33849.35    316.12  17126.62  88888.00
2020-02-25 15:36:18.000 056     33849.39    316.11  17126.63  88888.00
2020-02-25 15:36:19.000 056     33849.36    316.13  17126.66  88888.00
2020-02-25 15:36:20.000 056     33849.37    316.07  17126.63  37936.82
2020-02-25 15:36:21.000 056     33849.43    316.10  17126.62  88888.00
2020-02-25 15:36:22.000 056     33849.42    316.03  17126.59  88888.00
2020-02-25 15:36:23.000 056     33849.43    316.05  17126.57  88888.00
2020-02-25 15:36:24.000 056     33849.46    316.10  17126.54  88888.00
2020-02-25 15:36:25.000 056     33849.50    316.12  17126.57  37936.97
2020-02-25 15:36:26.000 056     33849.45    316.09  17126.59  88888.00
2020-02-25 15:36:27.000 056     33849.46    316.12  17126.58  88888.00
2020-02-25 15:36:28.000 056     33849.44    316.11  17126.54  88888.00
2020-02-25 15:36:29.000 056     33849.47    316.12  17126.54  88888.00
2020-02-25 15:36:30.000 056     33849.47    316.10  17126.51  37936.94
2020-02-25 15:36:31.000 056     33849.48    316.03  17126.53  88888.00
2020-02-25 15:36:32.000 056     33849.52    316.07  17126.53  88888.00
2020-02-25 15:36:33.000 056     33849.56    316.04  17126.54  88888.00
2020-02-25 15:36:34.000 056     33849.58    316.01  17126.56  88888.00
2020-02-25 15:36:35.000 056     33849.58    315.96  17126.57  37936.99
2020-02-25 15:36:36.000 056     33849.61    315.96  17126.53  88888.00
2020-02-25 15:36:37.000 056     33849.64    315.96  17126.54  88888.00
2020-02-25 15:36:38.000 056     33849.61    315.95  17126.54  88888.00
2020-02-25 15:36:39.000 056     33849.63    315.94  17126.57  88888.00
2020-02-25 15:36:40.000 056     33849.62    315.95  17126.61  37937.11
2020-02-25 15:36:41.000 056     33849.59    315.93  17126.58  88888.00
2020-02-25 15:36:42.000 056     33849.58    315.91  17126.58  88888.00
2020-02-25 15:36:43.000 056     33849.61    315.92  17126.59  88888.00
2020-02-25 15:36:44.000 056     33849.61    315.94  17126.58  88888.00
2020-02-25 15:36:45.000 056     33849.60    315.93  17126.58  37937.08
2020-02-25 15:36:46.000 056     33849.59    315.92  17126.59  88888.00
2020-02-25 15:36:47.000 056     33849.61    315.92  17126.60  88888.00
2020-02-25 15:36:48.000 056     33849.63    315.94  17126.60  88888.00
2020-02-25 15:36:49.000 056     33849.65    315.94  17126.62  88888.00
2020-02-25 15:36:50.000 056     33849.63    315.91  17126.59  37937.05
2020-02-25 15:36:51.000 056     33849.65    315.91  17126.60  88888.00
2020-02-25 15:36:52.000 056     33849.65    315.94  17126.60  88888.00
2020-02-25 15:36:53.000 056     33849.65    315.94  17126.59  88888.00
2020-02-25 15:36:54.000 056     33849.69    315.99  17126.57  88888.00
2020-02-25 15:36:55.000 056     33849.68    316.00  17126.56  37937.16
2020-02-25 15:36:56.000 056     33849.66    316.00  17126.56  88888.00
2020-02-25 15:36:57.000 056     33849.59    316.02  17126.60  88888.00
2020-02-25 15:36:58.000 056     33849.58    316.00  17126.63  88888.00
2020-02-25 15:36:59.000 056     33849.58    315.99  17126.60  88888.00
2020-02-25 15:37:00.000 056     33849.57    315.93  17126.54  37937.11
2020-02-25 15:37:01.000 056     33849.53    315.92  17126.58  88888.00
2020-02-25 15:37:02.000 056     33849.56    315.92  17126.63  88888.00
2020-02-25 15:37:03.000 056     33849.57    315.95  17126.61  88888.00
2020-02-25 15:37:04.000 056     33849.57    315.99  17126.61  88888.00
2020-02-25 15:37:05.000 056     33849.54    315.99  17126.59  37937.05
2020-02-25 15:37:06.000 056     33849.57    315.98  17126.59  88888.00
2020-02-25 15:37:07.000 056     33849.55    315.98  17126.59  88888.00
2020-02-25 15:37:08.000 056     33849.53    315.98  17126.57  88888.00
2020-02-25 15:37:09.000 056     33849.51    315.92  17126.59  88888.00
2020-02-25 15:37:10.000 056     33849.47    315.92  17126.62  37937.05
2020-02-25 15:37:11.000 056     33849.47    315.92  17126.61  88888.00
2020-02-25 15:37:12.000 056     33849.47    315.93  17126.61  88888.00
2020-02-25 15:37:13.000 056     33849.48    315.96  17126.63  88888.00
2020-02-25 15:37:14.000 056     33849.48    315.98  17126.65  88888.00
2020-02-25 15:37:15.000 056     33849.43    315.97  17126.66  37936.98
2020-02-25 15:37:16.000 056     33849.41    315.96  17126.62  88888.00
2020-02-25 15:37:17.000 056     33849.41    315.97  17126.58  88888.00
2020-02-25 15:37:18.000 056     33849.44    315.98  17126.64  88888.00
2020-02-25 15:37:19.000 056     33849.42    315.99  17126.61  88888.00
2020-02-25 15:37:20.000 056     33849.37    315.99  17126.57  37936.83
2020-02-25 15:37:21.000 056     33849.35    315.98  17126.58  88888.00
2020-02-25 15:37:22.000 056     33849.36    315.98  17126.60  88888.00
2020-02-25 15:37:23.000 056     33849.34    316.01  17126.58  88888.00
2020-02-25 15:37:24.000 056     33849.32    316.02  17126.61  88888.00
2020-02-25 15:37:25.000 056     33849.35    316.04  17126.63  37936.92
2020-02-25 15:37:26.000 056     33849.35    316.02  17126.64  88888.00
2020-02-25 15:37:27.000 056     33849.36    315.98  17126.65  88888.00
2020-02-25 15:37:28.000 056     33849.35    316.00  17126.65  88888.00
2020-02-25 15:37:29.000 056     33849.42    316.05  17126.64  88888.00
2020-02-25 15:37:30.000 056     33849.44    316.03  17126.60  37936.92
2020-02-25 15:37:31.000 056     33849.46    316.07  17126.57  88888.00
2020-02-25 15:37:32.000 056     33849.48    316.04  17126.57  88888.00
2020-02-25 15:37:33.000 056     33849.50    316.05  17126.58  88888.00
2020-02-25 15:37:34.000 056     33849.46    316.05  17126.60  88888.00
2020-02-25 15:37:35.000 056     33849.45    316.05  17126.60  37936.90
2020-02-25 15:37:36.000 056     33849.45    316.03  17126.60  88888.00
2020-02-25 15:37:37.000 056     33849.50    316.03  17126.62  88888.00
2020-02-25 15:37:38.000 056     33849.51    316.03  17126.62  88888.00
2020-02-25 15:37:39.000 056     33849.48    316.02  17126.59  88888.00
2020-02-25 15:37:40.000 056     33849.50    316.05  17126.60  37937.02
2020-02-25 15:37:41.000 056     33849.47    316.04  17126.55  88888.00
2020-02-25 15:37:42.000 056     33849.46    316.06  17126.60  88888.00
2020-02-25 15:37:43.000 056     33849.47    316.09  17126.59  88888.00
2020-02-25 15:37:44.000 056     33849.48    316.13  17126.60  88888.00
2020-02-25 15:37:45.000 056     33849.47    316.10  17126.66  37936.95
2020-02-25 15:37:46.000 056     33849.46    316.12  17126.66  88888.00
2020-02-25 15:37:47.000 056     33849.44    316.09  17126.62  88888.00
2020-02-25 15:37:48.000 056     33849.50    316.05  17126.60  88888.00
2020-02-25 15:37:49.000 056     33849.53    316.08  17126.61  88888.00
2020-02-25 15:37:50.000 056     33849.52    316.11  17126.60  37936.95
2020-02-25 15:37:51.000 056     33849.53    316.10  17126.63  88888.00
2020-02-25 15:37:52.000 056     33849.49    316.10  17126.58  88888.00
2020-02-25 15:37:53.000 056     33849.48    316.11  17126.59  88888.00
2020-02-25 15:37:54.000 056     33849.45    316.10  17126.61  88888.00
2020-02-25 15:37:55.000 056     33849.47    316.08  17126.60  37936.94
2020-02-25 15:37:56.000 056     33849.45    316.07  17126.61  88888.00
2020-02-25 15:37:57.000 056     33849.41    316.07  17126.60  88888.00
2020-02-25 15:37:58.000 056     33849.40    316.08  17126.63  88888.00
2020-02-25 15:37:59.000 056     33849.41    316.10  17126.62  88888.00
2020-02-25 15:38:00.000 056     33849.40    316.07  17126.64  37936.89
2020-02-25 15:38:01.000 056     33849.38    316.09  17126.62  88888.00
2020-02-25 15:38:02.000 056     33849.37    316.12  17126.63  88888.00
2020-02-25 15:38:03.000 056     33849.36    316.10  17126.70  88888.00
2020-02-25 15:38:04.000 056     33849.36    316.08  17126.67  88888.00
2020-02-25 15:38:05.000 056     33849.37    316.09  17126.63  37936.78
2020-02-25 15:38:06.000 056     33849.34    316.05  17126.66  88888.00
2020-02-25 15:38:07.000 056     33849.35    316.05  17126.68  88888.00
2020-02-25 15:38:08.000 056     33849.39    316.10  17126.66  88888.00
2020-02-25 15:38:09.000 056     33849.39    316.09  17126.66  88888.00
2020-02-25 15:38:10.000 056     33849.37    316.08  17126.66  37936.73
2020-02-25 15:38:11.000 056     33849.36    316.09  17126.65  88888.00
2020-02-25 15:38:12.000 056     33849.31    316.08  17126.67  88888.00
2020-02-25 15:38:13.000 056     33849.32    316.09  17126.68  88888.00
2020-02-25 15:38:14.000 056     33849.34    316.07  17126.66  88888.00
2020-02-25 15:38:15.000 056     33849.30    316.10  17126.66  37936.78
2020-02-25 15:38:16.000 056     33849.24    316.11  17126.68  88888.00
2020-02-25 15:38:17.000 056     33849.26    316.13  17126.64  88888.00
2020-02-25 15:38:18.000 056     33849.27    316.18  17126.61  88888.00
2020-02-25 15:38:19.000 056     33849.26    316.19  17126.63  88888.00
2020-02-25 15:38:20.000 056     33849.27    316.21  17126.67  37936.72
2020-02-25 15:38:21.000 056     33849.26    316.21  17126.64  88888.00
2020-02-25 15:38:22.000 056     33849.23    316.14  17126.64  88888.00
2020-02-25 15:38:23.000 056     33849.26    316.13  17126.66  88888.00
2020-02-25 15:38:24.000 056     33849.28    316.10  17126.67  88888.00
2020-02-25 15:38:25.000 056     33849.30    316.11  17126.67  37936.84
2020-02-25 15:38:26.000 056     33849.27    316.10  17126.61  88888.00
2020-02-25 15:38:27.000 056     33849.25    316.12  17126.61  88888.00
2020-02-25 15:38:28.000 056     33849.25    316.12  17126.61  88888.00
2020-02-25 15:38:29.000 056     33849.25    316.10  17126.61  88888.00
2020-02-25 15:38:30.000 056     33849.23    316.11  17126.62  37936.71
2020-02-25 15:38:31.000 056     33849.23    316.11  17126.62  88888.00
2020-02-25 15:38:32.000 056     33849.24    316.14  17126.66  88888.00
2020-02-25 15:38:33.000 056     33849.24    316.12  17126.64  88888.00
2020-02-25 15:38:34.000 056     33849.22    316.14  17126.68  88888.00
2020-02-25 15:38:35.000 056     33849.24    316.12  17126.68  37936.75
2020-02-25 15:38:36.000 056     33849.23    316.11  17126.64  88888.00
2020-02-25 15:38:37.000 056     33849.16    316.11  17126.66  88888.00
2020-02-25 15:38:38.000 056     33849.13    316.10  17126.68  88888.00
2020-02-25 15:38:39.000 056     33849.17    316.16  17126.66  88888.00
2020-02-25 15:38:40.000 056     33849.16    316.14  17126.67  37936.77
2020-02-25 15:38:41.000 056     33849.12    316.12  17126.67  88888.00
2020-02-25 15:38:42.000 056     33849.09    316.15  17126.67  88888.00
2020-02-25 15:38:43.000 056     33849.10    316.13  17126.64  88888.00
2020-02-25 15:38:44.000 056     33849.10    316.11  17126.63  88888.00
2020-02-25 15:38:45.000 056     33849.07    316.11  17126.65  37936.67
2020-02-25 15:38:46.000 056     33849.07    316.05  17126.65  88888.00
2020-02-25 15:38:47.000 056     33849.09    316.12  17126.67  88888.00
2020-02-25 15:38:48.000 056     33849.10    316.11  17126.67  88888.00
2020-02-25 15:38:49.000 056     33849.11    316.07  17126.67  88888.00
2020-02-25 15:38:50.000 056     33849.08    316.11  17126.65  37936.55
2020-02-25 15:38:51.000 056     33849.07    316.07  17126.65  88888.00
2020-02-25 15:38:52.000 056     33849.09    316.06  17126.65  88888.00
2020-02-25 15:38:53.000 056     33849.06    316.08  17126.68  88888.00
2020-02-25 15:38:54.000 056     33849.08    316.09  17126.72  88888.00
2020-02-25 15:38:55.000 056     33849.08    316.12  17126.70  37936.60
2020-02-25 15:38:56.000 056     33849.08    316.13  17126.68  88888.00
2020-02-25 15:38:57.000 056     33849.06    316.11  17126.66  88888.00
2020-02-25 15:38:58.000 056     33849.08    316.15  17126.69  88888.00
2020-02-25 15:38:59.000 056     33849.10    316.14  17126.69  88888.00
2020-02-25 15:39:00.000 056     33849.10    316.12  17126.64  37936.59
2020-02-25 15:39:01.000 056     33849.13    316.13  17126.64  88888.00
2020-02-25 15:39:02.000 056     33849.11    316.16  17126.65  88888.00
2020-02-25 15:39:03.000 056     33849.12    316.18  17126.66  88888.00
2020-02-25 15:39:04.000 056     33849.10    316.15  17126.67  88888.00
2020-02-25 15:39:05.000 056     33849.12    316.18  17126.64  37936.67
2020-02-25 15:39:06.000 056     33849.10    316.20  17126.63  88888.00
2020-02-25 15:39:07.000 056     33849.11    316.20  17126.66  88888.00
2020-02-25 15:39:08.000 056     33849.15    316.22  17126.69  88888.00
2020-02-25 15:39:09.000 056     33849.17    316.20  17126.67  88888.00
2020-02-25 15:39:10.000 056     33849.20    316.16  17126.66  37936.70
2020-02-25 15:39:11.000 056     33849.24    316.15  17126.68  88888.00
2020-02-25 15:39:12.000 056     33849.25    316.16  17126.70  88888.00
2020-02-25 15:39:13.000 056     33849.26    316.19  17126.73  88888.00
2020-02-25 15:39:14.000 056     33849.25    316.19  17126.71  88888.00
2020-02-25 15:39:15.000 056     33849.24    316.18  17126.72  37936.76
2020-02-25 15:39:16.000 056     33849.26    316.14  17126.74  88888.00
2020-02-25 15:39:17.000 056     33849.26    316.14  17126.72  88888.00
2020-02-25 15:39:18.000 056     33849.25    316.16  17126.69  88888.00
2020-02-25 15:39:19.000 056     33849.25    316.17  17126.68  88888.00
2020-02-25 15:39:20.000 056     33849.25    316.14  17126.69  37936.71
2020-02-25 15:39:21.000 056     33849.25    316.14  17126.69  88888.00
2020-02-25 15:39:22.000 056     33849.25    316.13  17126.68  88888.00
2020-02-25 15:39:23.000 056     33849.25    316.12  17126.67  88888.00
2020-02-25 15:39:24.000 056     33849.27    316.13  17126.66  88888.00
2020-02-25 15:39:25.000 056     33849.33    316.12  17126.66  37936.81
2020-02-25 15:39:26.000 056     33849.32    316.13  17126.66  88888.00
2020-02-25 15:39:27.000 056     33849.34    316.15  17126.66  88888.00
2020-02-25 15:39:28.000 056     33849.30    316.16  17126.69  88888.00
2020-02-25 15:39:29.000 056     33849.30    316.13  17126.70  88888.00
2020-02-25 15:39:30.000 056     33849.30    316.13  17126.66  37936.81
2020-02-25 15:39:31.000 056     33849.30    316.15  17126.65  88888.00
2020-02-25 15:39:32.000 056     33849.30    316.15  17126.66  88888.00
2020-02-25 15:39:33.000 056     33849.30    316.14  17126.69  88888.00
2020-02-25 15:39:34.000 056     33849.30    316.13  17126.67  88888.00
2020-02-25 15:39:35.000 056     33849.29    316.08  17126.66  37936.81
2020-02-25 15:39:36.000 056     33849.30    316.08  17126.69  88888.00
2020-02-25 15:39:37.000 056     33849.31    316.13  17126.70  88888.00
2020-02-25 15:39:38.000 056     33849.31    316.12  17126.71  88888.00
2020-02-25 15:39:39.000 056     33849.32    316.12  17126.70  88888.00
2020-02-25 15:39:40.000 056     33849.33    316.09  17126.72  37936.82
2020-02-25 15:39:41.000 056     33849.28    316.13  17126.69  88888.00
2020-02-25 15:39:42.000 056     33849.27    316.16  17126.65  88888.00
2020-02-25 15:39:43.000 056     33849.28    316.18  17126.66  88888.00
2020-02-25 15:39:44.000 056     33849.26    316.18  17126.71  88888.00
2020-02-25 15:39:45.000 056     33849.23    316.16  17126.71  37936.84
2020-02-25 15:39:46.000 056     33849.25    316.19  17126.71  88888.00
2020-02-25 15:39:47.000 056     33849.24    316.16  17126.70  88888.00
2020-02-25 15:39:48.000 056     33849.28    316.18  17126.69  88888.00
2020-02-25 15:39:49.000 056     33849.30    316.18  17126.68  88888.00
2020-02-25 15:39:50.000 056     33849.26    316.16  17126.67  37936.83
2020-02-25 15:39:51.000 056     33849.27    316.22  17126.69  88888.00
2020-02-25 15:39:52.000 056     33849.24    316.19  17126.69  88888.00
2020-02-25 15:39:53.000 056     33849.24    316.20  17126.69  88888.00
2020-02-25 15:39:54.000 056     33849.24    316.22  17126.67  88888.00
2020-02-25 15:39:55.000 056     33849.28    316.22  17126.66  37936.73
2020-02-25 15:39:56.000 056     33849.23    316.21  17126.68  88888.00
2020-02-25 15:39:57.000 056     33849.25    316.19  17126.71  88888.00
2020-02-25 15:39:58.000 056     33849.25    316.19  17126.69  88888.00
2020-02-25 15:39:59.000 056     33849.24    316.21  17126.68  88888.00
2020-02-25 15:40:00.000 056     33849.23    316.20  17126.67  37936.83
2020-02-25 15:40:01.000 056     33849.26    316.17  17126.70  88888.00
2020-02-25 15:40:02.000 056     33849.23    316.16  17126.71  88888.00
2020-02-25 15:40:03.000 056     33849.25    316.18  17126.71  88888.00
2020-02-25 15:40:04.000 056     33849.21    316.17  17126.70  88888.00
2020-02-25 15:40:05.000 056     33849.21    316.20  17126.68  37936.82
2020-02-25 15:40:06.000 056     33849.19    316.23  17126.69  88888.00
2020-02-25 15:40:07.000 056     33849.18    316.19  17126.70  88888.00
2020-02-25 15:40:08.000 056     33849.15    316.20  17126.66  88888.00
2020-02-25 15:40:09.000 056     33849.13    316.22  17126.66  88888.00
2020-02-25 15:40:10.000 056     33849.15    316.21  17126.68  37936.65
2020-02-25 15:40:11.000 056     33849.17    316.19  17126.70  88888.00
2020-02-25 15:40:12.000 056     33849.20    316.18  17126.72  88888.00
2020-02-25 15:40:13.000 056     33849.14    316.19  17126.72  88888.00
2020-02-25 15:40:14.000 056     33849.14    316.16  17126.71  88888.00
2020-02-25 15:40:15.000 056     33849.14    316.17  17126.71  37936.77
2020-02-25 15:40:16.000 056     33849.14    316.16  17126.67  88888.00
2020-02-25 15:40:17.000 056     33849.16    316.18  17126.69  88888.00
2020-02-25 15:40:18.000 056     33849.09    316.15  17126.70  88888.00
2020-02-25 15:40:19.000 056     33849.07    316.17  17126.66  88888.00
2020-02-25 15:40:20.000 056     33849.02    316.18  17126.65  37936.68
2020-02-25 15:40:21.000 056     33849.01    316.18  17126.64  88888.00
2020-02-25 15:40:22.000 056     33849.02    316.23  17126.64  88888.00
2020-02-25 15:40:23.000 056     33848.96    316.24  17126.66  88888.00
2020-02-25 15:40:24.000 056     33848.98    316.23  17126.67  88888.00
2020-02-25 15:40:25.000 056     33848.99    316.19  17126.71  37936.53
2020-02-25 15:40:26.000 056     33848.98    316.21  17126.73  88888.00
2020-02-25 15:40:27.000 056     33848.94    316.21  17126.70  88888.00
2020-02-25 15:40:28.000 056     33848.88    316.19  17126.68  88888.00
2020-02-25 15:40:29.000 056     33848.87    316.24  17126.68  88888.00
2020-02-25 15:40:30.000 056     33848.88    316.25  17126.66  37936.55
2020-02-25 15:40:31.000 056     33848.88    316.25  17126.65  88888.00
2020-02-25 15:40:32.000 056     33848.87    316.26  17126.68  88888.00
2020-02-25 15:40:33.000 056     33848.88    316.26  17126.67  88888.00
2020-02-25 15:40:34.000 056     33848.87    316.22  17126.67  88888.00
2020-02-25 15:40:35.000 056     33848.87    316.21  17126.69  37936.52
2020-02-25 15:40:36.000 056     33848.84    316.22  17126.73  88888.00
2020-02-25 15:40:37.000 056     33848.81    316.25  17126.71  88888.00
2020-02-25 15:40:38.000 056     33848.83    316.26  17126.72  88888.00
2020-02-25 15:40:39.000 056     33848.84    316.26  17126.75  88888.00
2020-02-25 15:40:40.000 056     33848.83    316.29  17126.74  37936.37
2020-02-25 15:40:41.000 056     33848.84    316.28  17126.69  88888.00
2020-02-25 15:40:42.000 056     33848.86    316.23  17126.69  88888.00
2020-02-25 15:40:43.000 056     33848.93    316.24  17126.72  88888.00
2020-02-25 15:40:44.000 056     33848.93    316.28  17126.71  88888.00
2020-02-25 15:40:45.000 056     33848.93    316.29  17126.69  37936.39
2020-02-25 15:40:46.000 056     33848.93    316.30  17126.65  88888.00
2020-02-25 15:40:47.000 056     33848.92    316.25  17126.67  88888.00
2020-02-25 15:40:48.000 056     33848.89    316.26  17126.69  88888.00
2020-02-25 15:40:49.000 056     33848.89    316.28  17126.70  88888.00
2020-02-25 15:40:50.000 056     33848.87    316.31  17126.70  37936.37
2020-02-25 15:40:51.000 056     33848.90    316.33  17126.69  88888.00
2020-02-25 15:40:52.000 056     33848.96    316.38  17126.67  88888.00
2020-02-25 15:40:53.000 056     33848.96    316.37  17126.70  88888.00
2020-02-25 15:40:54.000 056     33848.92    316.34  17126.68  88888.00
2020-02-25 15:40:55.000 056     33848.92    316.29  17126.67  37936.52
2020-02-25 15:40:56.000 056     33848.97    316.32  17126.65  88888.00
2020-02-25 15:40:57.000 056     33848.97    316.25  17126.60  88888.00
2020-02-25 15:40:58.000 056     33848.97    316.28  17126.57  88888.00
2020-02-25 15:40:59.000 056     33848.99    316.28  17126.61  88888.00
2020-02-25 15:41:00.000 056     33849.01    316.27  17126.64  37936.51
2020-02-25 15:41:01.000 056     33848.95    316.26  17126.64  88888.00
2020-02-25 15:41:02.000 056     33849.00    316.25  17126.63  88888.00
2020-02-25 15:41:03.000 056     33849.00    316.24  17126.66  88888.00
2020-02-25 15:41:04.000 056     33848.97    316.28  17126.61  88888.00
2020-02-25 15:41:05.000 056     33849.01    316.27  17126.64  37936.53
2020-02-25 15:41:06.000 056     33849.01    316.26  17126.66  88888.00
2020-02-25 15:41:07.000 056     33848.99    316.27  17126.68  88888.00
2020-02-25 15:41:08.000 056     33849.03    316.24  17126.70  88888.00
2020-02-25 15:41:09.000 056     33849.09    316.23  17126.69  88888.00
2020-02-25 15:41:10.000 056     33849.08    316.28  17126.67  37936.69
2020-02-25 15:41:11.000 056     33849.10    316.29  17126.67  88888.00
2020-02-25 15:41:12.000 056     33849.10    316.26  17126.68  88888.00
2020-02-25 15:41:13.000 056     33849.08    316.24  17126.67  88888.00
2020-02-25 15:41:14.000 056     33849.07    316.24  17126.67  88888.00
2020-02-25 15:41:15.000 056     33849.13    316.23  17126.69  37936.63
2020-02-25 15:41:16.000 056     33849.13    316.24  17126.70  88888.00
2020-02-25 15:41:17.000 056     33849.11    316.23  17126.69  88888.00
2020-02-25 15:41:18.000 056     33849.08    316.22  17126.68  88888.00
2020-02-25 15:41:19.000 056     33849.03    316.28  17126.68  88888.00
2020-02-25 15:41:20.000 056     33849.03    316.26  17126.73  37936.54
2020-02-25 15:41:21.000 056     33849.05    316.23  17126.71  88888.00
2020-02-25 15:41:22.000 056     33849.05    316.23  17126.72  88888.00
2020-02-25 15:41:23.000 056     33849.00    316.23  17126.70  88888.00
2020-02-25 15:41:24.000 056     33849.01    316.26  17126.72  88888.00
2020-02-25 15:41:25.000 056     33849.01    316.26  17126.70  37936.49
2020-02-25 15:41:26.000 056     33848.99    316.30  17126.67  88888.00
2020-02-25 15:41:27.000 056     33849.00    316.30  17126.66  88888.00
2020-02-25 15:41:28.000 056     33848.98    316.28  17126.71  88888.00
2020-02-25 15:41:29.000 056     33848.93    316.27  17126.68  88888.00
2020-02-25 15:41:30.000 056     33848.95    316.27  17126.71  37936.54
2020-02-25 15:41:31.000 056     33848.95    316.25  17126.71  88888.00
2020-02-25 15:41:32.000 056     33848.94    316.20  17126.72  88888.00
2020-02-25 15:41:33.000 056     33848.89    316.20  17126.71  88888.00
2020-02-25 15:41:34.000 056     33848.87    316.21  17126.69  88888.00
2020-02-25 15:41:35.000 056     33848.89    316.22  17126.68  37936.40
2020-02-25 15:41:36.000 056     33848.91    316.26  17126.72  88888.00
2020-02-25 15:41:37.000 056     33848.88    316.24  17126.70  88888.00
2020-02-25 15:41:38.000 056     33848.85    316.25  17126.67  88888.00
2020-02-25 15:41:39.000 056     33848.88    316.30  17126.70  88888.00
2020-02-25 15:41:40.000 056     33848.88    316.30  17126.69  37936.49
2020-02-25 15:41:41.000 056     33848.91    316.29  17126.68  88888.00
2020-02-25 15:41:42.000 056     33848.91    316.27  17126.65  88888.00
2020-02-25 15:41:43.000 056     33848.90    316.27  17126.68  88888.00
2020-02-25 15:41:44.000 056     33848.91    316.25  17126.67  88888.00
2020-02-25 15:41:45.000 056     33848.91    316.24  17126.67  37936.44
2020-02-25 15:41:46.000 056     33848.92    316.26  17126.65  88888.00
2020-02-25 15:41:47.000 056     33848.93    316.25  17126.63  88888.00
2020-02-25 15:41:48.000 056     33848.93    316.29  17126.65  88888.00
2020-02-25 15:41:49.000 056     33848.98    316.27  17126.67  88888.00
2020-02-25 15:41:50.000 056     33849.01    316.30  17126.66  37936.42
2020-02-25 15:41:51.000 056     33848.98    316.27  17126.69  88888.00
2020-02-25 15:41:52.000 056     33848.92    316.27  17126.66  88888.00
2020-02-25 15:41:53.000 056     33848.97    316.29  17126.69  88888.00
2020-02-25 15:41:54.000 056     33849.00    316.28  17126.69  88888.00
2020-02-25 15:41:55.000 056     33849.01    316.30  17126.70  37936.59
2020-02-25 15:41:56.000 056     33849.06    316.28  17126.67  88888.00
2020-02-25 15:41:57.000 056     33849.04    316.32  17126.67  88888.00
2020-02-25 15:41:58.000 056     33849.09    316.33  17126.66  88888.00
2020-02-25 15:41:59.000 056     33849.08    316.30  17126.65  88888.00
2020-02-25 15:42:00.000 056     33849.08    316.26  17126.67  37936.59
2020-02-25 15:42:01.000 056     33849.08    316.24  17126.68  88888.00
2020-02-25 15:42:02.000 056     33849.12    316.32  17126.67  88888.00
2020-02-25 15:42:03.000 056     33849.13    316.30  17126.64  88888.00
2020-02-25 15:42:04.000 056     33849.11    316.24  17126.63  88888.00
2020-02-25 15:42:05.000 056     33849.12    316.23  17126.64  37936.61
2020-02-25 15:42:06.000 056     33849.12    316.27  17126.65  88888.00
2020-02-25 15:42:07.000 056     33849.13    316.27  17126.64  88888.00
2020-02-25 15:42:08.000 056     33849.10    316.25  17126.66  88888.00
2020-02-25 15:42:09.000 056     33849.12    316.29  17126.65  88888.00
2020-02-25 15:42:10.000 056     33849.19    316.33  17126.67  37936.77
2020-02-25 15:42:11.000 056     33849.18    316.32  17126.66  88888.00
2020-02-25 15:42:12.000 056     33849.15    316.32  17126.64  88888.00
2020-02-25 15:42:13.000 056     33849.14    316.35  17126.66  88888.00
2020-02-25 15:42:14.000 056     33849.13    316.32  17126.67  88888.00
2020-02-25 15:42:15.000 056     33849.17    316.29  17126.69  37936.79
2020-02-25 15:42:16.000 056     33849.16    316.30  17126.70  88888.00
2020-02-25 15:42:17.000 056     33849.15    316.28  17126.69  88888.00
2020-02-25 15:42:18.000 056     33849.16    316.31  17126.70  88888.00
2020-02-25 15:42:19.000 056     33849.18    316.29  17126.70  88888.00
2020-02-25 15:42:20.000 056     33849.18    316.30  17126.66  37936.70
2020-02-25 15:42:21.000 056     33849.18    316.30  17126.66  88888.00
2020-02-25 15:42:22.000 056     33849.15    316.33  17126.68  88888.00
2020-02-25 15:42:23.000 056     33849.21    316.37  17126.71  88888.00
2020-02-25 15:42:24.000 056     33849.19    316.32  17126.71  88888.00
2020-02-25 15:42:25.000 056     33849.17    316.33  17126.66  37936.70
2020-02-25 15:42:26.000 056     33849.14    316.33  17126.67  88888.00
2020-02-25 15:42:27.000 056     33849.15    316.32  17126.68  88888.00
2020-02-25 15:42:28.000 056     33849.16    316.32  17126.62  88888.00
2020-02-25 15:42:29.000 056     33849.15    316.35  17126.62  88888.00
2020-02-25 15:42:30.000 056     33849.10    316.33  17126.63  37936.64
2020-02-25 15:42:31.000 056     33849.16    316.33  17126.66  88888.00
2020-02-25 15:42:32.000 056     33849.14    316.35  17126.68  88888.00
2020-02-25 15:42:33.000 056     33849.10    316.40  17126.67  88888.00
2020-02-25 15:42:34.000 056     33849.09    316.42  17126.67  88888.00
2020-02-25 15:42:35.000 056     33849.07    316.38  17126.67  37936.69
2020-02-25 15:42:36.000 056     33849.05    316.38  17126.66  88888.00
2020-02-25 15:42:37.000 056     33849.06    316.34  17126.68  88888.00
2020-02-25 15:42:38.000 056     33849.04    316.34  17126.68  88888.00
2020-02-25 15:42:39.000 056     33849.05    316.38  17126.65  88888.00
2020-02-25 15:42:40.000 056     33849.03    316.37  17126.62  37936.64
2020-02-25 15:42:41.000 056     33848.99    316.34  17126.65  88888.00
2020-02-25 15:42:42.000 056     33848.96    316.38  17126.65  88888.00
2020-02-25 15:42:43.000 056     33848.97    316.41  17126.66  88888.00
2020-02-25 15:42:44.000 056     33848.97    316.38  17126.69  88888.00
2020-02-25 15:42:45.000 056     33848.96    316.42  17126.72  37936.63
2020-02-25 15:42:46.000 056     33848.96    316.42  17126.71  88888.00
2020-02-25 15:42:47.000 056     33848.95    316.40  17126.72  88888.00
2020-02-25 15:42:48.000 056     33848.90    316.41  17126.69  88888.00
2020-02-25 15:42:49.000 056     33848.90    316.43  17126.68  88888.00
2020-02-25 15:42:50.000 056     33848.85    316.43  17126.65  37936.52
2020-02-25 15:42:51.000 056     33848.87    316.39  17126.70  88888.00
2020-02-25 15:42:52.000 056     33848.86    316.38  17126.69  88888.00
2020-02-25 15:42:53.000 056     33848.85    316.41  17126.72  88888.00
2020-02-25 15:42:54.000 056     33848.77    316.41  17126.70  88888.00
2020-02-25 15:42:55.000 056     33848.76    316.41  17126.68  37936.51
2020-02-25 15:42:56.000 056     33848.76    316.41  17126.71  88888.00
2020-02-25 15:42:57.000 056     33848.76    316.44  17126.69  88888.00
2020-02-25 15:42:58.000 056     33848.78    316.41  17126.68  88888.00
2020-02-25 15:42:59.000 056     33848.78    316.38  17126.70  88888.00
2020-02-25 15:43:00.000 056     33848.74    316.36  17126.66  37936.44
2020-02-25 15:43:01.000 056     33848.74    316.36  17126.65  88888.00
2020-02-25 15:43:02.000 056     33848.73    316.38  17126.71  88888.00
2020-02-25 15:43:03.000 056     33848.72    316.39  17126.72  88888.00
2020-02-25 15:43:04.000 056     33848.72    316.38  17126.73  88888.00
2020-02-25 15:43:05.000 056     33848.72    316.41  17126.65  37936.37
2020-02-25 15:43:06.000 056     33848.70    316.42  17126.63  88888.00
2020-02-25 15:43:07.000 056     33848.74    316.46  17126.66  88888.00
2020-02-25 15:43:08.000 056     33848.76    316.44  17126.68  88888.00
2020-02-25 15:43:09.000 056     33848.73    316.40  17126.69  88888.00
2020-02-25 15:43:10.000 056     33848.69    316.39  17126.68  37936.32
2020-02-25 15:43:11.000 056     33848.71    316.45  17126.68  88888.00
2020-02-25 15:43:12.000 056     33848.71    316.43  17126.70  88888.00
2020-02-25 15:43:13.000 056     33848.71    316.46  17126.72  88888.00
2020-02-25 15:43:14.000 056     33848.71    316.43  17126.73  88888.00
2020-02-25 15:43:15.000 056     33848.71    316.43  17126.75  37936.37
2020-02-25 15:43:16.000 056     33848.69    316.41  17126.77  88888.00
2020-02-25 15:43:17.000 056     33848.70    316.46  17126.76  88888.00
2020-02-25 15:43:18.000 056     33848.68    316.41  17126.76  88888.00
2020-02-25 15:43:19.000 056     33848.66    316.38  17126.78  88888.00
2020-02-25 15:43:20.000 056     33848.69    316.37  17126.80  37936.25
2020-02-25 15:43:21.000 056     33848.68    316.39  17126.79  88888.00
2020-02-25 15:43:22.000 056     33848.66    316.38  17126.75  88888.00
2020-02-25 15:43:23.000 056     33848.67    316.39  17126.75  88888.00
2020-02-25 15:43:24.000 056     33848.67    316.42  17126.74  88888.00
2020-02-25 15:43:25.000 056     33848.63    316.46  17126.75  37936.31
2020-02-25 15:43:26.000 056     33848.61    316.43  17126.71  88888.00
2020-02-25 15:43:27.000 056     33848.59    316.46  17126.73  88888.00
2020-02-25 15:43:28.000 056     33848.58    316.47  17126.79  88888.00
2020-02-25 15:43:29.000 056     33848.58    316.50  17126.78  88888.00
2020-02-25 15:43:30.000 056     33848.56    316.50  17126.76  37936.30
2020-02-25 15:43:31.000 056     33848.59    316.50  17126.75  88888.00
2020-02-25 15:43:32.000 056     33848.59    316.44  17126.77  88888.00
2020-02-25 15:43:33.000 056     33848.60    316.49  17126.75  88888.00
2020-02-25 15:43:34.000 056     33848.57    316.53  17126.70  88888.00
2020-02-25 15:43:35.000 056     33848.56    316.52  17126.73  37936.16
2020-02-25 15:43:36.000 056     33848.57    316.51  17126.77  88888.00
2020-02-25 15:43:37.000 056     33848.60    316.53  17126.77  88888.00
2020-02-25 15:43:38.000 056     33848.59    316.54  17126.78  88888.00
2020-02-25 15:43:39.000 056     33848.59    316.49  17126.75  88888.00
2020-02-25 15:43:40.000 056     33848.63    316.50  17126.79  37936.19
2020-02-25 15:43:41.000 056     33848.61    316.47  17126.80  88888.00
2020-02-25 15:43:42.000 056     33848.65    316.51  17126.79  88888.00
2020-02-25 15:43:43.000 056     33848.65    316.53  17126.80  88888.00
2020-02-25 15:43:44.000 056     33848.64    316.53  17126.78  88888.00
2020-02-25 15:43:45.000 056     33848.65    316.56  17126.76  37936.22
2020-02-25 15:43:46.000 056     33848.69    316.55  17126.76  88888.00
2020-02-25 15:43:47.000 056     33848.70    316.54  17126.74  88888.00
2020-02-25 15:43:48.000 056     33848.74    316.51  17126.75  88888.00
2020-02-25 15:43:49.000 056     33848.75    316.54  17126.73  88888.00
2020-02-25 15:43:50.000 056     33848.76    316.56  17126.75  37936.25
2020-02-25 15:43:51.000 056     33848.79    316.57  17126.75  88888.00
2020-02-25 15:43:52.000 056     33848.78    316.55  17126.76  88888.00
2020-02-25 15:43:53.000 056     33848.79    316.53  17126.77  88888.00
2020-02-25 15:43:54.000 056     33848.85    316.56  17126.78  88888.00
2020-02-25 15:43:55.000 056     33848.87    316.55  17126.75  37936.38
2020-02-25 15:43:56.000 056     33848.88    316.52  17126.76  88888.00
2020-02-25 15:43:57.000 056     33848.89    316.53  17126.74  88888.00
2020-02-25 15:43:58.000 056     33848.90    316.55  17126.74  88888.00
2020-02-25 15:43:59.000 056     33848.86    316.54  17126.76  88888.00
2020-02-25 15:44:00.000 056     33848.85    316.52  17126.78  37936.48
2020-02-25 15:44:01.000 056     33848.88    316.53  17126.79  88888.00
2020-02-25 15:44:02.000 056     33848.85    316.48  17126.80  88888.00
2020-02-25 15:44:03.000 056     33848.80    316.45  17126.78  88888.00
2020-02-25 15:44:04.000 056     33848.83    316.44  17126.79  88888.00
2020-02-25 15:44:05.000 056     33848.86    316.46  17126.78  37936.51
2020-02-25 15:44:06.000 056     33848.85    316.48  17126.76  88888.00
2020-02-25 15:44:07.000 056     33848.85    316.50  17126.77  88888.00
2020-02-25 15:44:08.000 056     33848.87    316.49  17126.78  88888.00
2020-02-25 15:44:09.000 056     33848.87    316.42  17126.78  88888.00
2020-02-25 15:44:10.000 056     33848.85    316.44  17126.78  37936.44
2020-02-25 15:44:11.000 056     33848.86    316.46  17126.71  88888.00
2020-02-25 15:44:12.000 056     33848.88    316.41  17126.72  88888.00
2020-02-25 15:44:13.000 056     33848.87    316.45  17126.73  88888.00
2020-02-25 15:44:14.000 056     33848.86    316.43  17126.76  88888.00
2020-02-25 15:44:15.000 056     33848.85    316.39  17126.74  37936.51
2020-02-25 15:44:16.000 056     33848.87    316.41  17126.75  88888.00
2020-02-25 15:44:17.000 056     33848.86    316.41  17126.78  88888.00
2020-02-25 15:44:18.000 056     33848.87    316.43  17126.76  88888.00
2020-02-25 15:44:19.000 056     33848.92    316.41  17126.78  88888.00
2020-02-25 15:44:20.000 056     33848.96    316.41  17126.74  37936.58
2020-02-25 15:44:21.000 056     33848.89    316.40  17126.74  88888.00
2020-02-25 15:44:22.000 056     33848.91    316.44  17126.73  88888.00
2020-02-25 15:44:23.000 056     33848.93    316.43  17126.74  88888.00
2020-02-25 15:44:24.000 056     33848.91    316.41  17126.74  88888.00
2020-02-25 15:44:25.000 056     33848.89    316.44  17126.74  37936.57
2020-02-25 15:44:26.000 056     33848.92    316.48  17126.74  88888.00
2020-02-25 15:44:27.000 056     33848.88    316.48  17126.74  88888.00
2020-02-25 15:44:28.000 056     33848.88    316.51  17126.72  88888.00
2020-02-25 15:44:29.000 056     33848.89    316.52  17126.73  88888.00
2020-02-25 15:44:30.000 056     33848.93    316.51  17126.72  37936.56
2020-02-25 15:44:31.000 056     33848.95    316.47  17126.71  88888.00
2020-02-25 15:44:32.000 056     33848.91    316.45  17126.65  88888.00
2020-02-25 15:44:33.000 056     33848.93    316.43  17126.67  88888.00
2020-02-25 15:44:34.000 056     33848.93    316.45  17126.69  88888.00
2020-02-25 15:44:35.000 056     33848.93    316.55  17126.68  37936.59
2020-02-25 15:44:36.000 056     33848.92    316.49  17126.67  88888.00
2020-02-25 15:44:37.000 056     33848.92    316.45  17126.67  88888.00
2020-02-25 15:44:38.000 056     33848.91    316.45  17126.65  88888.00
2020-02-25 15:44:39.000 056     33848.89    316.45  17126.68  88888.00
2020-02-25 15:44:40.000 056     33848.87    316.48  17126.67  37936.52
2020-02-25 15:44:41.000 056     33848.85    316.49  17126.64  88888.00
2020-02-25 15:44:42.000 056     33848.84    316.47  17126.63  88888.00
2020-02-25 15:44:43.000 056     33848.82    316.47  17126.65  88888.00
2020-02-25 15:44:44.000 056     33848.83    316.51  17126.66  88888.00
2020-02-25 15:44:45.000 056     33848.81    316.49  17126.71  37936.48
2020-02-25 15:44:46.000 056     33848.74    316.52  17126.71  88888.00
2020-02-25 15:44:47.000 056     33848.73    316.53  17126.67  88888.00
2020-02-25 15:44:48.000 056     33848.72    316.54  17126.66  88888.00
2020-02-25 15:44:49.000 056     33848.70    316.52  17126.69  88888.00
2020-02-25 15:44:50.000 056     33848.65    316.55  17126.69  37936.44
2020-02-25 15:44:51.000 056     33848.62    316.57  17126.70  88888.00
2020-02-25 15:44:52.000 056     33848.59    316.57  17126.71  88888.00
2020-02-25 15:44:53.000 056     33848.56    316.55  17126.71  88888.00
2020-02-25 15:44:54.000 056     33848.54    316.56  17126.70  88888.00
2020-02-25 15:44:55.000 056     33848.57    316.58  17126.68  37936.22
2020-02-25 15:44:56.000 056     33848.59    316.60  17126.67  88888.00
2020-02-25 15:44:57.000 056     33848.59    316.63  17126.70  88888.00
2020-02-25 15:44:58.000 056     33848.52    316.59  17126.68  88888.00
2020-02-25 15:44:59.000 056     33848.54    316.60  17126.65  88888.00
2020-02-25 15:45:00.000 056     33848.56    316.61  17126.65  37936.25
2020-02-25 15:45:01.000 056     33848.53    316.57  17126.64  88888.00
2020-02-25 15:45:02.000 056     33848.53    316.58  17126.65  88888.00
2020-02-25 15:45:03.000 056     33848.51    316.58  17126.66  88888.00
2020-02-25 15:45:04.000 056     33848.50    316.61  17126.68  88888.00
2020-02-25 15:45:05.000 056     33848.52    316.62  17126.69  37936.18
2020-02-25 15:45:06.000 056     33848.49    316.58  17126.67  88888.00
2020-02-25 15:45:07.000 056     33848.48    316.56  17126.65  88888.00
2020-02-25 15:45:08.000 056     33848.49    316.62  17126.69  88888.00
2020-02-25 15:45:09.000 056     33848.50    316.67  17126.72  88888.00
2020-02-25 15:45:10.000 056     33848.49    316.65  17126.75  37936.20
2020-02-25 15:45:11.000 056     33848.48    316.65  17126.76  88888.00
2020-02-25 15:45:12.000 056     33848.45    316.62  17126.75  88888.00
2020-02-25 15:45:13.000 056     33848.45    316.63  17126.76  88888.00
2020-02-25 15:45:14.000 056     33848.44    316.63  17126.76  88888.00
2020-02-25 15:45:15.000 056     33848.42    316.65  17126.71  37936.09
2020-02-25 15:45:16.000 056     33848.42    316.68  17126.68  88888.00
2020-02-25 15:45:17.000 056     33848.39    316.68  17126.66  88888.00
2020-02-25 15:45:18.000 056     33848.40    316.64  17126.68  88888.00
2020-02-25 15:45:19.000 056     33848.38    316.65  17126.66  88888.00
2020-02-25 15:45:20.000 056     33848.39    316.69  17126.70  37936.04
2020-02-25 15:45:21.000 056     33848.37    316.67  17126.69  88888.00
2020-02-25 15:45:22.000 056     33848.39    316.67  17126.72  88888.00
2020-02-25 15:45:23.000 056     33848.39    316.65  17126.74  88888.00
2020-02-25 15:45:24.000 056     33848.40    316.64  17126.72  88888.00
2020-02-25 15:45:25.000 056     33848.43    316.61  17126.72  37936.10
2020-02-25 15:45:26.000 056     33848.41    316.62  17126.68  88888.00
2020-02-25 15:45:27.000 056     33848.37    316.64  17126.64  88888.00
2020-02-25 15:45:28.000 056     33848.35    316.58  17126.61  88888.00
2020-02-25 15:45:29.000 056     33848.36    316.58  17126.63  88888.00
2020-02-25 15:45:30.000 056     33848.35    316.62  17126.63  37936.10
2020-02-25 15:45:31.000 056     33848.37    316.62  17126.61  88888.00
2020-02-25 15:45:32.000 056     33848.36    316.59  17126.68  88888.00
2020-02-25 15:45:33.000 056     33848.34    316.59  17126.68  88888.00
2020-02-25 15:45:34.000 056     33848.34    316.62  17126.63  88888.00
2020-02-25 15:45:35.000 056     33848.35    316.64  17126.65  37936.05
2020-02-25 15:45:36.000 056     33848.35    316.59  17126.64  88888.00
2020-02-25 15:45:37.000 056     33848.38    316.57  17126.62  88888.00
2020-02-25 15:45:38.000 056     33848.37    316.63  17126.63  88888.00
2020-02-25 15:45:39.000 056     33848.39    316.62  17126.60  88888.00
2020-02-25 15:45:40.000 056     33848.42    316.63  17126.67  37936.04
2020-02-25 15:45:41.000 056     33848.43    316.67  17126.65  88888.00
2020-02-25 15:45:42.000 056     33848.42    316.64  17126.66  88888.00
2020-02-25 15:45:43.000 056     33848.42    316.62  17126.67  88888.00
2020-02-25 15:45:44.000 056     33848.44    316.66  17126.70  88888.00
2020-02-25 15:45:45.000 056     33848.47    316.68  17126.71  37936.15
2020-02-25 15:45:46.000 056     33848.45    316.64  17126.65  88888.00
2020-02-25 15:45:47.000 056     33848.47    316.61  17126.62  88888.00
2020-02-25 15:45:48.000 056     33848.49    316.58  17126.66  88888.00
2020-02-25 15:45:49.000 056     33848.51    316.54  17126.69  88888.00
2020-02-25 15:45:50.000 056     33848.54    316.56  17126.67  37936.15
2020-02-25 15:45:51.000 056     33848.56    316.59  17126.65  88888.00
2020-02-25 15:45:52.000 056     33848.54    316.56  17126.62  88888.00
2020-02-25 15:45:53.000 056     33848.52    316.55  17126.63  88888.00
2020-02-25 15:45:54.000 056     33848.53    316.59  17126.63  88888.00
2020-02-25 15:45:55.000 056     33848.54    316.61  17126.61  37936.23
2020-02-25 15:45:56.000 056     33848.58    316.55  17126.61  88888.00
2020-02-25 15:45:57.000 056     33848.59    316.50  17126.61  88888.00
2020-02-25 15:45:58.000 056     33848.59    316.54  17126.64  88888.00
2020-02-25 15:45:59.000 056     33848.60    316.55  17126.63  88888.00
2020-02-25 15:46:00.000 056     33848.61    316.51  17126.63  37936.27
2020-02-25 15:46:01.000 056     33848.64    316.56  17126.62  88888.00
2020-02-25 15:46:02.000 056     33848.62    316.52  17126.61  88888.00
2020-02-25 15:46:03.000 056     33848.65    316.52  17126.61  88888.00
2020-02-25 15:46:04.000 056     33848.65    316.53  17126.62  88888.00
2020-02-25 15:46:05.000 056     33848.63    316.49  17126.61  37936.26
2020-02-25 15:46:06.000 056     33848.63    316.48  17126.63  88888.00
2020-02-25 15:46:07.000 056     33848.66    316.49  17126.61  88888.00
2020-02-25 15:46:08.000 056     33848.67    316.49  17126.61  88888.00
2020-02-25 15:46:09.000 056     33848.68    316.54  17126.60  88888.00
2020-02-25 15:46:10.000 056     33848.70    316.52  17126.56  37936.25
2020-02-25 15:46:11.000 056     33848.71    316.55  17126.60  88888.00
2020-02-25 15:46:12.000 056     33848.72    316.60  17126.65  88888.00
2020-02-25 15:46:13.000 056     33848.73    316.58  17126.61  88888.00
2020-02-25 15:46:14.000 056     33848.77    316.57  17126.60  88888.00
2020-02-25 15:46:15.000 056     33848.76    316.55  17126.53  37936.36
2020-02-25 15:46:16.000 056     33848.75    316.56  17126.55  88888.00
2020-02-25 15:46:17.000 056     33848.77    316.59  17126.61  88888.00
2020-02-25 15:46:18.000 056     33848.75    316.59  17126.62  88888.00
2020-02-25 15:46:19.000 056     33848.73    316.61  17126.59  88888.00
2020-02-25 15:46:20.000 056     33848.74    316.61  17126.51  37936.41
2020-02-25 15:46:21.000 056     33848.78    316.60  17126.54  88888.00
2020-02-25 15:46:22.000 056     33848.76    316.63  17126.56  88888.00
2020-02-25 15:46:23.000 056     33848.81    316.64  17126.59  88888.00
2020-02-25 15:46:24.000 056     33848.83    316.63  17126.62  88888.00
2020-02-25 15:46:25.000 056     33848.80    316.61  17126.60  37936.45
2020-02-25 15:46:26.000 056     33848.80    316.61  17126.57  88888.00
2020-02-25 15:46:27.000 056     33848.80    316.62  17126.59  88888.00
2020-02-25 15:46:28.000 056     33848.84    316.60  17126.61  88888.00
2020-02-25 15:46:29.000 056     33848.84    316.63  17126.62  88888.00
2020-02-25 15:46:30.000 056     33848.85    316.62  17126.61  37936.45
2020-02-25 15:46:31.000 056     33848.83    316.63  17126.60  88888.00
2020-02-25 15:46:32.000 056     33848.81    316.59  17126.62  88888.00
2020-02-25 15:46:33.000 056     33848.81    316.60  17126.62  88888.00
2020-02-25 15:46:34.000 056     33848.82    316.61  17126.60  88888.00
2020-02-25 15:46:35.000 056     33848.83    316.66  17126.64  37936.49
2020-02-25 15:46:36.000 056     33848.82    316.60  17126.65  88888.00
2020-02-25 15:46:37.000 056     33848.85    316.59  17126.64  88888.00
2020-02-25 15:46:38.000 056     33848.87    316.58  17126.65  88888.00
2020-02-25 15:46:39.000 056     33848.86    316.57  17126.60  88888.00
2020-02-25 15:46:40.000 056     33848.84    316.58  17126.58  37936.47
2020-02-25 15:46:41.000 056     33848.84    316.55  17126.62  88888.00
2020-02-25 15:46:42.000 056     33848.87    316.57  17126.67  88888.00
2020-02-25 15:46:43.000 056     33848.82    316.55  17126.67  88888.00
2020-02-25 15:46:44.000 056     33848.80    316.59  17126.65  88888.00
2020-02-25 15:46:45.000 056     33848.82    316.64  17126.66  37936.45
2020-02-25 15:46:46.000 056     33848.82    316.66  17126.69  88888.00
2020-02-25 15:46:47.000 056     33848.81    316.65  17126.66  88888.00
2020-02-25 15:46:48.000 056     33848.79    316.70  17126.68  88888.00
2020-02-25 15:46:49.000 056     33848.79    316.71  17126.68  88888.00
2020-02-25 15:46:50.000 056     33848.83    316.70  17126.66  37936.35
2020-02-25 15:46:51.000 056     33848.79    316.67  17126.66  88888.00
2020-02-25 15:46:52.000 056     33848.82    316.72  17126.68  88888.00
2020-02-25 15:46:53.000 056     33848.83    316.71  17126.70  88888.00
2020-02-25 15:46:54.000 056     33848.81    316.70  17126.66  88888.00
2020-02-25 15:46:55.000 056     33848.81    316.69  17126.66  37936.37
2020-02-25 15:46:56.000 056     33848.79    316.72  17126.67  88888.00
2020-02-25 15:46:57.000 056     33848.82    316.74  17126.69  88888.00
2020-02-25 15:46:58.000 056     33848.84    316.70  17126.71  88888.00
2020-02-25 15:46:59.000 056     33848.82    316.65  17126.72  88888.00
2020-02-25 15:47:00.000 056     33848.81    316.65  17126.70  37936.29
2020-02-25 15:47:01.000 056     33848.81    316.70  17126.71  88888.00
2020-02-25 15:47:02.000 056     33848.79    316.66  17126.73  88888.00
2020-02-25 15:47:03.000 056     33848.79    316.68  17126.72  88888.00
2020-02-25 15:47:04.000 056     33848.82    316.69  17126.72  88888.00
2020-02-25 15:47:05.000 056     33848.79    316.72  17126.70  37936.40
2020-02-25 15:47:06.000 056     33848.80    316.70  17126.71  88888.00
2020-02-25 15:47:07.000 056     33848.80    316.68  17126.73  88888.00
2020-02-25 15:47:08.000 056     33848.78    316.68  17126.71  88888.00
2020-02-25 15:47:09.000 056     33848.78    316.62  17126.70  88888.00
2020-02-25 15:47:10.000 056     33848.75    316.63  17126.68  37936.44
2020-02-25 15:47:11.000 056     33848.78    316.62  17126.69  88888.00
2020-02-25 15:47:12.000 056     33848.78    316.59  17126.68  88888.00
2020-02-25 15:47:13.000 056     33848.80    316.58  17126.68  88888.00
2020-02-25 15:47:14.000 056     33848.78    316.59  17126.67  88888.00
2020-02-25 15:47:15.000 056     33848.75    316.58  17126.70  37936.39
2020-02-25 15:47:16.000 056     33848.76    316.61  17126.69  88888.00
2020-02-25 15:47:17.000 056     33848.74    316.60  17126.69  88888.00
2020-02-25 15:47:18.000 056     33848.70    316.61  17126.69  88888.00
2020-02-25 15:47:19.000 056     33848.69    316.65  17126.66  88888.00
2020-02-25 15:47:20.000 056     33848.71    316.70  17126.67  37936.26
2020-02-25 15:47:21.000 056     33848.71    316.69  17126.69  88888.00
2020-02-25 15:47:22.000 056     33848.68    316.65  17126.68  88888.00
2020-02-25 15:47:23.000 056     33848.64    316.63  17126.66  88888.00
2020-02-25 15:47:24.000 056     33848.61    316.66  17126.66  88888.00
2020-02-25 15:47:25.000 056     33848.59    316.67  17126.69  37936.23
2020-02-25 15:47:26.000 056     33848.58    316.65  17126.61  88888.00
2020-02-25 15:47:27.000 056     33848.57    316.64  17126.64  88888.00
2020-02-25 15:47:28.000 056     33848.56    316.64  17126.64  88888.00
2020-02-25 15:47:29.000 056     33848.56    316.66  17126.63  88888.00
2020-02-25 15:47:30.000 056     33848.52    316.64  17126.62  37936.16
2020-02-25 15:47:31.000 056     33848.56    316.67  17126.62  88888.00
2020-02-25 15:47:32.000 056     33848.55    316.66  17126.64  88888.00
2020-02-25 15:47:33.000 056     33848.52    316.63  17126.66  88888.00
2020-02-25 15:47:34.000 056     33848.48    316.66  17126.70  88888.00
2020-02-25 15:47:35.000 056     33848.48    316.65  17126.72  37936.17
2020-02-25 15:47:36.000 056     33848.47    316.69  17126.69  88888.00
2020-02-25 15:47:37.000 056     33848.47    316.67  17126.67  88888.00
2020-02-25 15:47:38.000 056     33848.46    316.68  17126.68  88888.00
2020-02-25 15:47:39.000 056     33848.44    316.70  17126.68  88888.00
2020-02-25 15:47:40.000 056     33848.39    316.68  17126.66  37936.14
2020-02-25 15:47:41.000 056     33848.39    316.70  17126.70  88888.00
2020-02-25 15:47:42.000 056     33848.39    316.71  17126.71  88888.00
2020-02-25 15:47:43.000 056     33848.38    316.72  17126.70  88888.00
2020-02-25 15:47:44.000 056     33848.39    316.68  17126.69  88888.00
2020-02-25 15:47:45.000 056     33848.43    316.68  17126.75  37936.04
2020-02-25 15:47:46.000 056     33848.39    316.65  17126.75  88888.00
2020-02-25 15:47:47.000 056     33848.39    316.65  17126.70  88888.00
2020-02-25 15:47:48.000 056     33848.37    316.67  17126.72  88888.00
2020-02-25 15:47:49.000 056     33848.41    316.67  17126.72  88888.00
2020-02-25 15:47:50.000 056     33848.41    316.64  17126.73  37936.17
2020-02-25 15:47:51.000 056     33848.44    316.67  17126.75  88888.00
2020-02-25 15:47:52.000 056     33848.41    316.69  17126.74  88888.00
2020-02-25 15:47:53.000 056     33848.44    316.69  17126.75  88888.00
2020-02-25 15:47:54.000 056     33848.45    316.68  17126.72  88888.00
2020-02-25 15:47:55.000 056     33848.41    316.72  17126.74  37936.14
2020-02-25 15:47:56.000 056     33848.43    316.71  17126.75  88888.00
2020-02-25 15:47:57.000 056     33848.47    316.69  17126.73  88888.00
2020-02-25 15:47:58.000 056     33848.47    316.65  17126.75  88888.00
2020-02-25 15:47:59.000 056     33848.48    316.69  17126.77  88888.00
2020-02-25 15:48:00.000 056     33848.45    316.67  17126.74  37936.18
2020-02-25 15:48:01.000 056     33848.47    316.65  17126.74  88888.00
2020-02-25 15:48:02.000 056     33848.46    316.69  17126.76  88888.00
2020-02-25 15:48:03.000 056     33848.45    316.69  17126.73  88888.00
2020-02-25 15:48:04.000 056     33848.47    316.69  17126.71  88888.00
2020-02-25 15:48:05.000 056     33848.51    316.66  17126.69  37936.18
2020-02-25 15:48:06.000 056     33848.50    316.65  17126.70  88888.00
2020-02-25 15:48:07.000 056     33848.45    316.63  17126.72  88888.00
2020-02-25 15:48:08.000 056     33848.49    316.63  17126.72  88888.00
2020-02-25 15:48:09.000 056     33848.50    316.59  17126.71  88888.00
2020-02-25 15:48:10.000 056     33848.53    316.57  17126.71  37936.17
2020-02-25 15:48:11.000 056     33848.56    316.61  17126.70  88888.00
2020-02-25 15:48:12.000 056     33848.51    316.64  17126.69  88888.00
2020-02-25 15:48:13.000 056     33848.52    316.65  17126.69  88888.00
2020-02-25 15:48:14.000 056     33848.54    316.64  17126.68  88888.00
2020-02-25 15:48:15.000 056     33848.53    316.64  17126.69  37936.18
2020-02-25 15:48:16.000 056     33848.53    316.63  17126.68  88888.00
2020-02-25 15:48:17.000 056     33848.50    316.61  17126.66  88888.00
2020-02-25 15:48:18.000 056     33848.50    316.63  17126.67  88888.00
2020-02-25 15:48:19.000 056     33848.52    316.62  17126.68  88888.00
2020-02-25 15:48:20.000 056     33848.49    316.60  17126.64  37936.20
2020-02-25 15:48:21.000 056     33848.49    316.67  17126.64  88888.00
2020-02-25 15:48:22.000 056     33848.50    316.74  17126.62  88888.00
2020-02-25 15:48:23.000 056     33848.52    316.75  17126.57  88888.00
2020-02-25 15:48:24.000 056     33848.53    316.70  17126.61  88888.00
2020-02-25 15:48:25.000 056     33848.56    316.73  17126.65  37936.12
2020-02-25 15:48:26.000 056     33848.55    316.72  17126.66  88888.00
2020-02-25 15:48:27.000 056     33848.54    316.69  17126.64  88888.00
2020-02-25 15:48:28.000 056     33848.56    316.73  17126.61  88888.00
2020-02-25 15:48:29.000 056     33848.57    316.68  17126.65  88888.00
2020-02-25 15:48:30.000 056     33848.61    316.70  17126.66  37936.22
2020-02-25 15:48:31.000 056     33848.62    316.68  17126.62  88888.00
2020-02-25 15:48:32.000 056     33848.63    316.65  17126.60  88888.00
2020-02-25 15:48:33.000 056     33848.65    316.66  17126.63  88888.00
2020-02-25 15:48:34.000 056     33848.61    316.70  17126.63  88888.00
2020-02-25 15:48:35.000 056     33848.65    316.71  17126.65  37936.25
2020-02-25 15:48:36.000 056     33848.62    316.69  17126.62  88888.00
2020-02-25 15:48:37.000 056     33848.60    316.69  17126.61  88888.00
2020-02-25 15:48:38.000 056     33848.59    316.68  17126.66  88888.00
2020-02-25 15:48:39.000 056     33848.58    316.68  17126.64  88888.00
2020-02-25 15:48:40.000 056     33848.55    316.66  17126.62  37936.24
2020-02-25 15:48:41.000 056     33848.55    316.67  17126.63  88888.00
2020-02-25 15:48:42.000 056     33848.54    316.72  17126.65  88888.00
2020-02-25 15:48:43.000 056     33848.60    316.74  17126.67  88888.00
2020-02-25 15:48:44.000 056     33848.57    316.73  17126.64  88888.00
2020-02-25 15:48:45.000 056     33848.56    316.71  17126.63  37936.10
2020-02-25 15:48:46.000 056     33848.54    316.72  17126.61  88888.00
2020-02-25 15:48:47.000 056     33848.52    316.71  17126.61  88888.00
2020-02-25 15:48:48.000 056     33848.52    316.68  17126.56  88888.00
2020-02-25 15:48:49.000 056     33848.55    316.69  17126.57  88888.00
2020-02-25 15:48:50.000 056     33848.55    316.63  17126.55  37936.11
2020-02-25 15:48:51.000 056     33848.52    316.65  17126.56  88888.00
2020-02-25 15:48:52.000 056     33848.48    316.70  17126.61  88888.00
2020-02-25 15:48:53.000 056     33848.49    316.70  17126.60  88888.00
2020-02-25 15:48:54.000 056     33848.46    316.71  17126.58  88888.00
2020-02-25 15:48:55.000 056     33848.46    316.73  17126.59  37936.04
2020-02-25 15:48:56.000 056     33848.48    316.74  17126.60  88888.00
2020-02-25 15:48:57.000 056     33848.48    316.75  17126.60  88888.00
2020-02-25 15:48:58.000 056     33848.46    316.72  17126.61  88888.00
2020-02-25 15:48:59.000 056     33848.46    316.75  17126.59  88888.00
2020-02-25 15:49:00.000 056     33848.48    316.75  17126.56  37936.11
2020-02-25 15:49:01.000 056     33848.41    316.68  17126.60  88888.00
2020-02-25 15:49:02.000 056     33848.38    316.66  17126.61  88888.00
2020-02-25 15:49:03.000 056     33848.36    316.66  17126.60  88888.00
2020-02-25 15:49:04.000 056     33848.39    316.65  17126.66  88888.00
2020-02-25 15:49:05.000 056     33848.37    316.66  17126.67  37936.09
2020-02-25 15:49:06.000 056     33848.36    316.68  17126.61  88888.00
2020-02-25 15:49:07.000 056     33848.39    316.68  17126.60  88888.00
2020-02-25 15:49:08.000 056     33848.40    316.67  17126.58  88888.00
2020-02-25 15:49:09.000 056     33848.40    316.67  17126.61  88888.00
2020-02-25 15:49:10.000 056     33848.39    316.68  17126.61  37935.99
2020-02-25 15:49:11.000 056     33848.38    316.68  17126.59  88888.00
2020-02-25 15:49:12.000 056     33848.40    316.68  17126.62  88888.00
2020-02-25 15:49:13.000 056     33848.40    316.67  17126.66  88888.00
2020-02-25 15:49:14.000 056     33848.41    316.64  17126.65  88888.00
2020-02-25 15:49:15.000 056     33848.45    316.63  17126.68  37936.09
2020-02-25 15:49:16.000 056     33848.40    316.67  17126.67  88888.00
2020-02-25 15:49:17.000 056     33848.36    316.67  17126.63  88888.00
2020-02-25 15:49:18.000 056     33848.36    316.67  17126.66  88888.00
2020-02-25 15:49:19.000 056     33848.35    316.68  17126.66  88888.00
2020-02-25 15:49:20.000 056     33848.34    316.68  17126.61  37936.06
2020-02-25 15:49:21.000 056     33848.34    316.71  17126.60  88888.00
2020-02-25 15:49:22.000 056     33848.31    316.70  17126.58  88888.00
2020-02-25 15:49:23.000 056     33848.33    316.67  17126.60  88888.00
2020-02-25 15:49:24.000 056     33848.37    316.71  17126.62  88888.00
2020-02-25 15:49:25.000 056     33848.35    316.70  17126.60  37936.02
2020-02-25 15:49:26.000 056     33848.31    316.67  17126.61  88888.00
2020-02-25 15:49:27.000 056     33848.30    316.69  17126.62  88888.00
2020-02-25 15:49:28.000 056     33848.31    316.68  17126.65  88888.00
2020-02-25 15:49:29.000 056     33848.35    316.71  17126.62  88888.00
2020-02-25 15:49:30.000 056     33848.39    316.72  17126.61  37936.05
2020-02-25 15:49:31.000 056     33848.39    316.73  17126.61  88888.00
2020-02-25 15:49:32.000 056     33848.40    316.74  17126.61  88888.00
2020-02-25 15:49:33.000 056     33848.38    316.72  17126.61  88888.00
2020-02-25 15:49:34.000 056     33848.37    316.71  17126.62  88888.00
2020-02-25 15:49:35.000 056     33848.35    316.72  17126.64  37935.95
2020-02-25 15:49:36.000 056     33848.38    316.75  17126.62  88888.00
2020-02-25 15:49:37.000 056     33848.39    316.73  17126.64  88888.00
2020-02-25 15:49:38.000 056     33848.39    316.69  17126.60  88888.00
2020-02-25 15:49:39.000 056     33848.41    316.71  17126.57  88888.00
2020-02-25 15:49:40.000 056     33848.39    316.71  17126.57  37935.93
2020-02-25 15:49:41.000 056     33848.42    316.70  17126.55  88888.00
2020-02-25 15:49:42.000 056     33848.43    316.74  17126.57  88888.00
2020-02-25 15:49:43.000 056     33848.40    316.73  17126.57  88888.00
2020-02-25 15:49:44.000 056     33848.43    316.74  17126.60  88888.00
2020-02-25 15:49:45.000 056     33848.43    316.76  17126.61  37936.09
2020-02-25 15:49:46.000 056     33848.42    316.73  17126.64  88888.00
2020-02-25 15:49:47.000 056     33848.43    316.74  17126.64  88888.00
2020-02-25 15:49:48.000 056     33848.38    316.75  17126.62  88888.00
2020-02-25 15:49:49.000 056     33848.41    316.75  17126.59  88888.00
2020-02-25 15:49:50.000 056     33848.40    316.77  17126.60  37936.14
2020-02-25 15:49:51.000 056     33848.43    316.75  17126.60  88888.00
2020-02-25 15:49:52.000 056     33848.43    316.74  17126.61  88888.00
2020-02-25 15:49:53.000 056     33848.46    316.78  17126.60  88888.00
2020-02-25 15:49:54.000 056     33848.52    316.79  17126.59  88888.00
2020-02-25 15:49:55.000 056     33848.51    316.75  17126.62  37936.17
2020-02-25 15:49:56.000 056     33848.50    316.71  17126.62  88888.00
2020-02-25 15:49:57.000 056     33848.50    316.74  17126.60  88888.00
2020-02-25 15:49:58.000 056     33848.50    316.75  17126.60  88888.00
2020-02-25 15:49:59.000 056     33848.52    316.79  17126.62  88888.00
2020-02-25 15:50:00.000 056     33848.53    316.79  17126.62  37936.20
2020-02-25 15:50:01.000 056     33848.52    316.75  17126.61  88888.00
2020-02-25 15:50:02.000 056     33848.54    316.72  17126.62  88888.00
2020-02-25 15:50:03.000 056     33848.51    316.71  17126.62  88888.00
2020-02-25 15:50:04.000 056     33848.49    316.76  17126.60  88888.00
2020-02-25 15:50:05.000 056     33848.48    316.77  17126.55  37936.14
2020-02-25 15:50:06.000 056     33848.49    316.72  17126.54  88888.00
2020-02-25 15:50:07.000 056     33848.54    316.77  17126.58  88888.00
2020-02-25 15:50:08.000 056     33848.55    316.81  17126.63  88888.00
2020-02-25 15:50:09.000 056     33848.51    316.83  17126.63  88888.00
2020-02-25 15:50:10.000 056     33848.51    316.77  17126.62  37936.04
2020-02-25 15:50:11.000 056     33848.52    316.74  17126.61  88888.00
2020-02-25 15:50:12.000 056     33848.48    316.74  17126.66  88888.00
2020-02-25 15:50:13.000 056     33848.50    316.77  17126.63  88888.00
2020-02-25 15:50:14.000 056     33848.52    316.76  17126.65  88888.00
2020-02-25 15:50:15.000 056     33848.54    316.79  17126.64  37936.05
2020-02-25 15:50:16.000 056     33848.52    316.75  17126.60  88888.00
2020-02-25 15:50:17.000 056     33848.53    316.71  17126.64  88888.00
2020-02-25 15:50:18.000 056     33848.55    316.71  17126.64  88888.00
2020-02-25 15:50:19.000 056     33848.53    316.76  17126.60  88888.00
2020-02-25 15:50:20.000 056     33848.52    316.71  17126.59  37936.02
2020-02-25 15:50:21.000 056     33848.54    316.70  17126.62  88888.00
2020-02-25 15:50:22.000 056     33848.57    316.76  17126.62  88888.00
2020-02-25 15:50:23.000 056     33848.53    316.78  17126.59  88888.00
2020-02-25 15:50:24.000 056     33848.52    316.74  17126.57  88888.00
2020-02-25 15:50:25.000 056     33848.49    316.74  17126.64  37936.14
2020-02-25 15:50:26.000 056     33848.50    316.76  17126.66  88888.00
2020-02-25 15:50:27.000 056     33848.49    316.75  17126.69  88888.00
2020-02-25 15:50:28.000 056     33848.47    316.73  17126.63  88888.00
2020-02-25 15:50:29.000 056     33848.47    316.73  17126.61  88888.00
2020-02-25 15:50:30.000 056     33848.47    316.77  17126.63  37936.10
2020-02-25 15:50:31.000 056     33848.47    316.79  17126.61  88888.00
2020-02-25 15:50:32.000 056     33848.46    316.76  17126.55  88888.00
2020-02-25 15:50:33.000 056     33848.47    316.80  17126.57  88888.00
2020-02-25 15:50:34.000 056     33848.46    316.81  17126.58  88888.00
2020-02-25 15:50:35.000 056     33848.44    316.76  17126.59  37935.99
2020-02-25 15:50:36.000 056     33848.40    316.82  17126.63  88888.00
2020-02-25 15:50:37.000 056     33848.35    316.85  17126.60  88888.00
2020-02-25 15:50:38.000 056     33848.35    316.86  17126.60  88888.00
2020-02-25 15:50:39.000 056     33848.34    316.82  17126.61  88888.00
2020-02-25 15:50:40.000 056     33848.33    316.86  17126.58  37936.02
2020-02-25 15:50:41.000 056     33848.34    316.88  17126.57  88888.00
2020-02-25 15:50:42.000 056     33848.37    316.91  17126.59  88888.00
2020-02-25 15:50:43.000 056     33848.35    316.87  17126.57  88888.00
2020-02-25 15:50:44.000 056     33848.34    316.88  17126.58  88888.00
2020-02-25 15:50:45.000 056     33848.36    316.85  17126.61  37935.95
2020-02-25 15:50:46.000 056     33848.31    316.83  17126.60  88888.00
2020-02-25 15:50:47.000 056     33848.32    316.89  17126.63  88888.00
2020-02-25 15:50:48.000 056     33848.32    316.88  17126.59  88888.00
2020-02-25 15:50:49.000 056     33848.31    316.90  17126.54  88888.00
2020-02-25 15:50:50.000 056     33848.35    316.95  17126.61  37935.99
2020-02-25 15:50:51.000 056     33848.36    316.96  17126.63  88888.00
2020-02-25 15:50:52.000 056     33848.37    316.97  17126.63  88888.00
2020-02-25 15:50:53.000 056     33848.39    316.95  17126.61  88888.00
2020-02-25 15:50:54.000 056     33848.40    316.95  17126.60  88888.00
2020-02-25 15:50:55.000 056     33848.38    316.92  17126.61  37936.02
2020-02-25 15:50:56.000 056     33848.35    316.92  17126.61  88888.00
2020-02-25 15:50:57.000 056     33848.36    316.95  17126.61  88888.00
2020-02-25 15:50:58.000 056     33848.34    316.89  17126.60  88888.00
2020-02-25 15:50:59.000 056     33848.37    316.91  17126.55  88888.00
2020-02-25 15:51:00.000 056     33848.40    316.92  17126.59  37935.97
2020-02-25 15:51:01.000 056     33848.40    316.91  17126.58  88888.00
2020-02-25 15:51:02.000 056     33848.44    316.92  17126.56  88888.00
2020-02-25 15:51:03.000 056     33848.43    316.92  17126.57  88888.00
2020-02-25 15:51:04.000 056     33848.40    316.89  17126.59  88888.00
2020-02-25 15:51:05.000 056     33848.41    316.89  17126.60  37936.02
2020-02-25 15:51:06.000 056     33848.38    316.88  17126.63  88888.00
2020-02-25 15:51:07.000 056     33848.37    316.88  17126.63  88888.00
2020-02-25 15:51:08.000 056     33848.36    316.88  17126.64  88888.00
2020-02-25 15:51:09.000 056     33848.37    316.86  17126.61  88888.00
2020-02-25 15:51:10.000 056     33848.38    316.87  17126.60  37936.02
2020-02-25 15:51:11.000 056     33848.37    316.87  17126.59  88888.00
2020-02-25 15:51:12.000 056     33848.35    316.91  17126.59  88888.00
2020-02-25 15:51:13.000 056     33848.34    316.90  17126.59  88888.00
2020-02-25 15:51:14.000 056     33848.33    316.85  17126.57  88888.00
2020-02-25 15:51:15.000 056     33848.32    316.84  17126.60  37935.99
2020-02-25 15:51:16.000 056     33848.34    316.83  17126.62  88888.00
2020-02-25 15:51:17.000 056     33848.33    316.84  17126.59  88888.00
2020-02-25 15:51:18.000 056     33848.31    316.79  17126.61  88888.00
2020-02-25 15:51:19.000 056     33848.28    316.78  17126.62  88888.00
2020-02-25 15:51:20.000 056     33848.31    316.84  17126.66  37935.98
2020-02-25 15:51:21.000 056     33848.32    316.86  17126.67  88888.00
2020-02-25 15:51:22.000 056     33848.33    316.83  17126.66  88888.00
2020-02-25 15:51:23.000 056     33848.32    316.87  17126.64  88888.00
2020-02-25 15:51:24.000 056     33848.33    316.84  17126.60  88888.00
2020-02-25 15:51:25.000 056     33848.31    316.86  17126.59  37935.93
2020-02-25 15:51:26.000 056     33848.30    316.88  17126.59  88888.00
2020-02-25 15:51:27.000 056     33848.32    316.87  17126.57  88888.00
2020-02-25 15:51:28.000 056     33848.31    316.89  17126.50  88888.00
2020-02-25 15:51:29.000 056     33848.29    316.81  17126.53  88888.00
2020-02-25 15:51:30.000 056     33848.30    316.80  17126.52  37935.88
2020-02-25 15:51:31.000 056     33848.28    316.83  17126.56  88888.00
2020-02-25 15:51:32.000 056     33848.31    316.87  17126.61  88888.00
2020-02-25 15:51:33.000 056     33848.32    316.91  17126.61  88888.00
2020-02-25 15:51:34.000 056     33848.33    316.93  17126.57  88888.00
2020-02-25 15:51:35.000 056     33848.30    316.87  17126.59  37935.84
2020-02-25 15:51:36.000 056     33848.26    316.85  17126.57  88888.00
2020-02-25 15:51:37.000 056     33848.28    316.83  17126.59  88888.00
2020-02-25 15:51:38.000 056     33848.34    316.91  17126.55  88888.00
2020-02-25 15:51:39.000 056     33848.38    316.91  17126.51  88888.00
2020-02-25 15:51:40.000 056     33848.34    316.88  17126.51  37935.89
2020-02-25 15:51:41.000 056     33848.34    316.88  17126.56  88888.00
2020-02-25 15:51:42.000 056     33848.34    316.88  17126.56  88888.00
2020-02-25 15:51:43.000 056     33848.36    316.87  17126.59  88888.00
2020-02-25 15:51:44.000 056     33848.36    316.86  17126.60  88888.00
2020-02-25 15:51:45.000 056     33848.37    316.88  17126.57  37935.86
2020-02-25 15:51:46.000 056     33848.35    316.87  17126.58  88888.00
2020-02-25 15:51:47.000 056     33848.37    316.89  17126.59  88888.00
2020-02-25 15:51:48.000 056     33848.32    316.89  17126.61  88888.00
2020-02-25 15:51:49.000 056     33848.31    316.89  17126.56  88888.00
2020-02-25 15:51:50.000 056     33848.31    316.84  17126.51  37935.89
2020-02-25 15:51:51.000 056     33848.30    316.82  17126.56  88888.00
2020-02-25 15:51:52.000 056     33848.28    316.85  17126.60  88888.00
2020-02-25 15:51:53.000 056     33848.27    316.88  17126.58  88888.00
2020-02-25 15:51:54.000 056     33848.25    316.83  17126.53  88888.00
2020-02-25 15:51:55.000 056     33848.27    316.86  17126.54  37935.92
2020-02-25 15:51:56.000 056     33848.24    316.87  17126.59  88888.00
2020-02-25 15:51:57.000 056     33848.22    316.87  17126.60  88888.00
2020-02-25 15:51:58.000 056     33848.20    316.89  17126.61  88888.00
2020-02-25 15:51:59.000 056     33848.23    316.92  17126.60  88888.00
2020-02-25 15:52:00.000 056     33848.24    316.98  17126.63  37935.88
2020-02-25 15:52:01.000 056     33848.20    316.96  17126.64  88888.00
2020-02-25 15:52:02.000 056     33848.16    316.93  17126.60  88888.00
2020-02-25 15:52:03.000 056     33848.13    316.93  17126.58  88888.00
2020-02-25 15:52:04.000 056     33848.14    316.91  17126.59  88888.00
2020-02-25 15:52:05.000 056     33848.14    316.89  17126.62  37935.82
2020-02-25 15:52:06.000 056     33848.12    316.90  17126.62  88888.00
2020-02-25 15:52:07.000 056     33848.07    316.93  17126.59  88888.00
2020-02-25 15:52:08.000 056     33848.07    316.92  17126.62  88888.00
2020-02-25 15:52:09.000 056     33848.06    316.93  17126.59  88888.00
2020-02-25 15:52:10.000 056     33848.06    316.90  17126.55  37935.69
2020-02-25 15:52:11.000 056     33848.07    316.93  17126.60  88888.00
2020-02-25 15:52:12.000 056     33848.09    316.94  17126.60  88888.00
2020-02-25 15:52:13.000 056     33848.09    317.04  17126.56  88888.00
2020-02-25 15:52:14.000 056     33848.05    317.03  17126.55  88888.00
2020-02-25 15:52:15.000 056     33847.99    316.97  17126.54  37935.78
2020-02-25 15:52:16.000 056     33848.01    316.93  17126.53  88888.00
2020-02-25 15:52:17.000 056     33848.04    316.95  17126.53  88888.00
2020-02-25 15:52:18.000 056     33848.03    316.94  17126.53  88888.00
2020-02-25 15:52:19.000 056     33848.04    316.94  17126.52  88888.00
2020-02-25 15:52:20.000 056     33848.06    316.97  17126.55  37935.75
2020-02-25 15:52:21.000 056     33848.11    316.99  17126.58  88888.00
2020-02-25 15:52:22.000 056     33848.10    316.96  17126.62  88888.00
2020-02-25 15:52:23.000 056     33848.11    316.98  17126.61  88888.00
2020-02-25 15:52:24.000 056     33848.12    316.98  17126.60  88888.00
2020-02-25 15:52:25.000 056     33848.12    316.97  17126.61  37935.71
2020-02-25 15:52:26.000 056     33848.11    316.99  17126.59  88888.00
2020-02-25 15:52:27.000 056     33848.13    316.98  17126.56  88888.00
2020-02-25 15:52:28.000 056     33848.09    316.97  17126.55  88888.00
2020-02-25 15:52:29.000 056     33848.10    316.97  17126.56  88888.00
2020-02-25 15:52:30.000 056     33848.14    316.99  17126.56  37935.78
2020-02-25 15:52:31.000 056     33848.15    316.96  17126.53  88888.00
2020-02-25 15:52:32.000 056     33848.11    316.92  17126.49  88888.00
2020-02-25 15:52:33.000 056     33848.11    316.95  17126.52  88888.00
2020-02-25 15:52:34.000 056     33848.15    316.99  17126.56  88888.00
2020-02-25 15:52:35.000 056     33848.12    316.98  17126.54  37935.73
2020-02-25 15:52:36.000 056     33848.09    316.94  17126.54  88888.00
2020-02-25 15:52:37.000 056     33848.10    316.95  17126.53  88888.00
2020-02-25 15:52:38.000 056     33848.08    316.98  17126.52  88888.00
2020-02-25 15:52:39.000 056     33848.11    316.99  17126.58  88888.00
2020-02-25 15:52:40.000 056     33848.12    316.94  17126.59  37935.75
2020-02-25 15:52:41.000 056     33848.14    316.97  17126.58  88888.00
2020-02-25 15:52:42.000 056     33848.17    316.98  17126.55  88888.00
2020-02-25 15:52:43.000 056     33848.14    316.98  17126.52  88888.00
2020-02-25 15:52:44.000 056     33848.14    317.03  17126.54  88888.00
2020-02-25 15:52:45.000 056     33848.13    316.98  17126.52  37935.80
2020-02-25 15:52:46.000 056     33848.15    317.01  17126.53  88888.00
2020-02-25 15:52:47.000 056     33848.16    316.99  17126.51  88888.00
2020-02-25 15:52:48.000 056     33848.20    316.96  17126.52  88888.00
2020-02-25 15:52:49.000 056     33848.22    316.95  17126.54  88888.00
2020-02-25 15:52:50.000 056     33848.20    316.94  17126.52  37935.77
2020-02-25 15:52:51.000 056     33848.18    316.94  17126.50  88888.00
2020-02-25 15:52:52.000 056     33848.17    316.94  17126.53  88888.00
2020-02-25 15:52:53.000 056     33848.19    316.92  17126.58  88888.00
2020-02-25 15:52:54.000 056     33848.20    316.90  17126.56  88888.00
2020-02-25 15:52:55.000 056     33848.25    316.93  17126.58  37935.79
2020-02-25 15:52:56.000 056     33848.30    316.93  17126.57  88888.00
2020-02-25 15:52:57.000 056     33848.28    316.93  17126.59  88888.00
2020-02-25 15:52:58.000 056     33848.27    316.96  17126.58  88888.00
2020-02-25 15:52:59.000 056     33848.29    316.94  17126.60  88888.00
2020-02-25 15:53:00.000 056     33848.29    316.95  17126.57  37935.81
2020-02-25 15:53:01.000 056     33848.29    316.94  17126.54  88888.00
2020-02-25 15:53:02.000 056     33848.24    316.94  17126.53  88888.00
2020-02-25 15:53:03.000 056     33848.27    316.92  17126.58  88888.00
2020-02-25 15:53:04.000 056     33848.27    316.89  17126.53  88888.00
2020-02-25 15:53:05.000 056     33848.22    316.90  17126.53  37935.77
2020-02-25 15:53:06.000 056     33848.21    316.86  17126.54  88888.00
2020-02-25 15:53:07.000 056     33848.18    316.84  17126.54  88888.00
2020-02-25 15:53:08.000 056     33848.15    316.84  17126.56  88888.00
2020-02-25 15:53:09.000 056     33848.16    316.84  17126.54  88888.00
2020-02-25 15:53:10.000 056     33848.16    316.79  17126.53  37935.78
2020-02-25 15:53:11.000 056     33848.14    316.81  17126.52  88888.00
2020-02-25 15:53:12.000 056     33848.15    316.79  17126.55  88888.00
2020-02-25 15:53:13.000 056     33848.15    316.84  17126.59  88888.00
2020-02-25 15:53:14.000 056     33848.17    316.88  17126.59  88888.00
2020-02-25 15:53:15.000 056     33848.14    316.86  17126.55  37935.82
2020-02-25 15:53:16.000 056     33848.14    316.83  17126.53  88888.00
2020-02-25 15:53:17.000 056     33848.15    316.86  17126.55  88888.00
2020-02-25 15:53:18.000 056     33848.17    316.86  17126.57  88888.00
2020-02-25 15:53:19.000 056     33848.17    316.89  17126.55  88888.00
2020-02-25 15:53:20.000 056     33848.19    316.86  17126.57  37935.78
2020-02-25 15:53:21.000 056     33848.15    316.85  17126.60  88888.00
2020-02-25 15:53:22.000 056     33848.10    316.86  17126.59  88888.00
2020-02-25 15:53:23.000 056     33848.12    316.89  17126.54  88888.00
2020-02-25 15:53:24.000 056     33848.13    316.87  17126.56  88888.00
2020-02-25 15:53:25.000 056     33848.12    316.89  17126.57  37935.81
2020-02-25 15:53:26.000 056     33848.12    316.88  17126.58  88888.00
2020-02-25 15:53:27.000 056     33848.21    316.85  17126.57  88888.00
2020-02-25 15:53:28.000 056     33848.17    316.87  17126.50  88888.00
2020-02-25 15:53:29.000 056     33848.19    316.89  17126.52  88888.00
2020-02-25 15:53:30.000 056     33848.18    316.87  17126.54  37935.82
2020-02-25 15:53:31.000 056     33848.17    316.84  17126.57  88888.00
2020-02-25 15:53:32.000 056     33848.19    316.85  17126.60  88888.00
2020-02-25 15:53:33.000 056     33848.22    316.89  17126.60  88888.00
2020-02-25 15:53:34.000 056     33848.21    316.90  17126.59  88888.00
2020-02-25 15:53:35.000 056     33848.21    316.92  17126.60  37935.77
2020-02-25 15:53:36.000 056     33848.22    316.95  17126.59  88888.00
2020-02-25 15:53:37.000 056     33848.27    316.95  17126.55  88888.00
2020-02-25 15:53:38.000 056     33848.26    316.97  17126.56  88888.00
2020-02-25 15:53:39.000 056     33848.28    317.01  17126.53  88888.00
2020-02-25 15:53:40.000 056     33848.28    316.99  17126.56  37935.92
2020-02-25 15:53:41.000 056     33848.25    316.96  17126.54  88888.00
2020-02-25 15:53:42.000 056     33848.29    317.01  17126.54  88888.00
2020-02-25 15:53:43.000 056     33848.28    317.03  17126.55  88888.00
2020-02-25 15:53:44.000 056     33848.25    316.99  17126.55  88888.00
2020-02-25 15:53:45.000 056     33848.34    317.00  17126.55  37935.96
2020-02-25 15:53:46.000 056     33848.32    317.01  17126.55  88888.00
2020-02-25 15:53:47.000 056     33848.34    317.00  17126.59  88888.00
2020-02-25 15:53:48.000 056     33848.34    316.99  17126.55  88888.00
2020-02-25 15:53:49.000 056     33848.34    316.93  17126.57  88888.00
2020-02-25 15:53:50.000 056     33848.35    316.89  17126.57  37935.88
2020-02-25 15:53:51.000 056     33848.34    316.91  17126.57  88888.00
2020-02-25 15:53:52.000 056     33848.32    316.88  17126.58  88888.00
2020-02-25 15:53:53.000 056     33848.30    316.88  17126.58  88888.00
2020-02-25 15:53:54.000 056     33848.30    316.88  17126.55  88888.00
2020-02-25 15:53:55.000 056     33848.29    316.87  17126.55  37935.84
2020-02-25 15:53:56.000 056     33848.32    316.91  17126.53  88888.00
2020-02-25 15:53:57.000 056     33848.30    316.90  17126.52  88888.00
2020-02-25 15:53:58.000 056     33848.28    316.93  17126.51  88888.00
2020-02-25 15:53:59.000 056     33848.27    316.93  17126.55  88888.00
2020-02-25 15:54:00.000 056     33848.28    316.92  17126.58  37935.96
2020-02-25 15:54:01.000 056     33848.24    316.93  17126.56  88888.00
2020-02-25 15:54:02.000 056     33848.29    316.92  17126.57  88888.00
2020-02-25 15:54:03.000 056     33848.28    316.92  17126.54  88888.00
2020-02-25 15:54:04.000 056     33848.23    316.91  17126.53  88888.00
2020-02-25 15:54:05.000 056     33848.26    316.88  17126.53  37935.89
2020-02-25 15:54:06.000 056     33848.26    316.88  17126.50  88888.00
2020-02-25 15:54:07.000 056     33848.22    316.89  17126.51  88888.00
2020-02-25 15:54:08.000 056     33848.22    316.89  17126.55  88888.00
2020-02-25 15:54:09.000 056     33848.22    316.89  17126.53  88888.00
2020-02-25 15:54:10.000 056     33848.23    316.87  17126.54  37935.93
2020-02-25 15:54:11.000 056     33848.25    316.85  17126.53  88888.00
2020-02-25 15:54:12.000 056     33848.23    316.82  17126.52  88888.00
2020-02-25 15:54:13.000 056     33848.23    316.84  17126.52  88888.00
2020-02-25 15:54:14.000 056     33848.27    316.82  17126.53  88888.00
2020-02-25 15:54:15.000 056     33848.29    316.87  17126.51  37935.91
2020-02-25 15:54:16.000 056     33848.27    316.91  17126.52  88888.00
2020-02-25 15:54:17.000 056     33848.28    316.92  17126.53  88888.00
2020-02-25 15:54:18.000 056     33848.32    316.88  17126.52  88888.00
2020-02-25 15:54:19.000 056     33848.34    316.84  17126.51  88888.00
2020-02-25 15:54:20.000 056     33848.37    316.89  17126.49  37935.96
2020-02-25 15:54:21.000 056     33848.39    316.89  17126.50  88888.00
2020-02-25 15:54:22.000 056     33848.39    316.91  17126.51  88888.00
2020-02-25 15:54:23.000 056     33848.41    316.91  17126.53  88888.00
2020-02-25 15:54:24.000 056     33848.41    316.92  17126.54  88888.00
2020-02-25 15:54:25.000 056     33848.41    316.88  17126.55  37935.85
2020-02-25 15:54:26.000 056     33848.40    316.89  17126.55  88888.00
2020-02-25 15:54:27.000 056     33848.42    316.91  17126.55  88888.00
2020-02-25 15:54:28.000 056     33848.43    316.93  17126.54  88888.00
2020-02-25 15:54:29.000 056     33848.46    316.92  17126.55  88888.00
2020-02-25 15:54:30.000 056     33848.44    316.92  17126.54  37935.87
2020-02-25 15:54:31.000 056     33848.40    316.92  17126.52  88888.00
2020-02-25 15:54:32.000 056     33848.36    316.90  17126.48  88888.00
2020-02-25 15:54:33.000 056     33848.39    316.87  17126.52  88888.00
2020-02-25 15:54:34.000 056     33848.40    316.89  17126.50  88888.00
2020-02-25 15:54:35.000 056     33848.40    316.88  17126.57  37935.82
2020-02-25 15:54:36.000 056     33848.38    316.87  17126.56  88888.00
2020-02-25 15:54:37.000 056     33848.35    316.86  17126.53  88888.00
2020-02-25 15:54:38.000 056     33848.36    316.91  17126.52  88888.00
2020-02-25 15:54:39.000 056     33848.33    316.92  17126.54  88888.00
2020-02-25 15:54:40.000 056     33848.28    316.89  17126.50  37935.80
2020-02-25 15:54:41.000 056     33848.32    316.90  17126.55  88888.00
2020-02-25 15:54:42.000 056     33848.28    316.92  17126.52  88888.00
2020-02-25 15:54:43.000 056     33848.29    316.93  17126.53  88888.00
2020-02-25 15:54:44.000 056     33848.28    316.97  17126.49  88888.00
2020-02-25 15:54:45.000 056     33848.29    316.96  17126.49  37935.75
2020-02-25 15:54:46.000 056     33848.27    316.93  17126.48  88888.00
2020-02-25 15:54:47.000 056     33848.22    316.92  17126.49  88888.00
2020-02-25 15:54:48.000 056     33848.19    316.96  17126.51  88888.00
2020-02-25 15:54:49.000 056     33848.20    316.96  17126.52  88888.00
2020-02-25 15:54:50.000 056     33848.23    316.94  17126.54  37935.84
2020-02-25 15:54:51.000 056     33848.21    316.96  17126.56  88888.00
2020-02-25 15:54:52.000 056     33848.21    316.96  17126.56  88888.00
2020-02-25 15:54:53.000 056     33848.22    316.98  17126.54  88888.00
2020-02-25 15:54:54.000 056     33848.24    317.01  17126.53  88888.00
2020-02-25 15:54:55.000 056     33848.23    317.00  17126.53  37935.80
2020-02-25 15:54:56.000 056     33848.20    316.98  17126.54  88888.00
2020-02-25 15:54:57.000 056     33848.20    317.03  17126.49  88888.00
2020-02-25 15:54:58.000 056     33848.23    317.00  17126.54  88888.00
2020-02-25 15:54:59.000 056     33848.26    317.01  17126.56  88888.00
2020-02-25 15:55:00.000 056     33848.24    317.00  17126.54  37935.87
2020-02-25 15:55:01.000 056     33848.29    317.03  17126.54  88888.00
2020-02-25 15:55:02.000 056     33848.35    317.06  17126.54  88888.00
2020-02-25 15:55:03.000 056     33848.34    317.04  17126.52  88888.00
2020-02-25 15:55:04.000 056     33848.34    317.03  17126.52  88888.00
2020-02-25 15:55:05.000 056     33848.37    317.01  17126.49  37935.85
2020-02-25 15:55:06.000 056     33848.37    316.98  17126.54  88888.00
2020-02-25 15:55:07.000 056     33848.35    316.99  17126.52  88888.00
2020-02-25 15:55:08.000 056     33848.36    317.02  17126.52  88888.00
2020-02-25 15:55:09.000 056     33848.34    316.98  17126.53  88888.00
2020-02-25 15:55:10.000 056     33848.38    316.98  17126.51  37935.92
2020-02-25 15:55:11.000 056     33848.38    316.98  17126.51  88888.00
2020-02-25 15:55:12.000 056     33848.39    316.94  17126.52  88888.00
2020-02-25 15:55:13.000 056     33848.40    316.96  17126.52  88888.00
2020-02-25 15:55:14.000 056     33848.44    316.99  17126.51  88888.00
2020-02-25 15:55:15.000 056     33848.43    317.02  17126.46  37935.86
2020-02-25 15:55:16.000 056     33848.43    316.99  17126.48  88888.00
2020-02-25 15:55:17.000 056     33848.46    316.98  17126.50  88888.00
2020-02-25 15:55:18.000 056     33848.41    317.00  17126.51  88888.00
2020-02-25 15:55:19.000 056     33848.43    317.02  17126.50  88888.00
2020-02-25 15:55:20.000 056     33848.42    317.01  17126.48  37935.89
2020-02-25 15:55:21.000 056     33848.44    317.02  17126.47  88888.00
2020-02-25 15:55:22.000 056     33848.40    317.01  17126.45  88888.00
2020-02-25 15:55:23.000 056     33848.40    316.98  17126.44  88888.00
2020-02-25 15:55:24.000 056     33848.40    316.97  17126.40  88888.00
2020-02-25 15:55:25.000 056     33848.43    316.98  17126.43  37935.90
2020-02-25 15:55:26.000 056     33848.45    316.99  17126.45  88888.00
2020-02-25 15:55:27.000 056     33848.44    316.98  17126.42  88888.00
2020-02-25 15:55:28.000 056     33848.45    316.96  17126.44  88888.00
2020-02-25 15:55:29.000 056     33848.43    316.99  17126.45  88888.00
2020-02-25 15:55:30.000 056     33848.45    317.03  17126.44  37936.00
2020-02-25 15:55:31.000 056     33848.48    317.04  17126.46  88888.00
2020-02-25 15:55:32.000 056     33848.49    317.02  17126.44  88888.00
2020-02-25 15:55:33.000 056     33848.47    317.03  17126.47  88888.00
2020-02-25 15:55:34.000 056     33848.42    317.00  17126.46  88888.00
2020-02-25 15:55:35.000 056     33848.36    316.99  17126.44  37935.93
2020-02-25 15:55:36.000 056     33848.35    316.96  17126.41  88888.00
2020-02-25 15:55:37.000 056     33848.39    316.94  17126.47  88888.00
2020-02-25 15:55:38.000 056     33848.40    316.95  17126.46  88888.00
2020-02-25 15:55:39.000 056     33848.40    316.94  17126.45  88888.00
2020-02-25 15:55:40.000 056     33848.39    316.92  17126.46  37935.98
2020-02-25 15:55:41.000 056     33848.37    316.97  17126.46  88888.00
2020-02-25 15:55:42.000 056     33848.35    317.02  17126.44  88888.00
2020-02-25 15:55:43.000 056     33848.33    317.07  17126.43  88888.00
2020-02-25 15:55:44.000 056     33848.34    317.05  17126.43  88888.00
2020-02-25 15:55:45.000 056     33848.33    317.07  17126.46  37935.86
2020-02-25 15:55:46.000 056     33848.27    317.05  17126.46  88888.00
2020-02-25 15:55:47.000 056     33848.28    317.04  17126.42  88888.00
2020-02-25 15:55:48.000 056     33848.30    317.07  17126.40  88888.00
2020-02-25 15:55:49.000 056     33848.29    317.02  17126.38  88888.00
2020-02-25 15:55:50.000 056     33848.28    317.05  17126.43  37935.96
2020-02-25 15:55:51.000 056     33848.27    317.05  17126.49  88888.00
2020-02-25 15:55:52.000 056     33848.24    317.02  17126.53  88888.00
2020-02-25 15:55:53.000 056     33848.25    317.04  17126.50  88888.00
2020-02-25 15:55:54.000 056     33848.25    317.11  17126.48  88888.00
2020-02-25 15:55:55.000 056     33848.21    317.14  17126.51  37935.91
2020-02-25 15:55:56.000 056     33848.26    317.10  17126.50  88888.00
2020-02-25 15:55:57.000 056     33848.30    317.07  17126.51  88888.00
2020-02-25 15:55:58.000 056     33848.27    317.07  17126.52  88888.00
2020-02-25 15:55:59.000 056     33848.28    317.07  17126.55  88888.00
2020-02-25 15:56:00.000 056     33848.28    317.08  17126.49  37935.86
2020-02-25 15:56:01.000 056     33848.30    317.09  17126.43  88888.00
2020-02-25 15:56:02.000 056     33848.29    317.09  17126.47  88888.00
2020-02-25 15:56:03.000 056     33848.30    317.09  17126.47  88888.00
2020-02-25 15:56:04.000 056     33848.31    317.08  17126.47  88888.00
2020-02-25 15:56:05.000 056     33848.34    317.09  17126.47  37935.82
2020-02-25 15:56:06.000 056     33848.35    317.06  17126.43  88888.00
2020-02-25 15:56:07.000 056     33848.36    317.04  17126.43  88888.00
2020-02-25 15:56:08.000 056     33848.36    317.00  17126.40  88888.00
2020-02-25 15:56:09.000 056     33848.35    317.02  17126.40  88888.00
2020-02-25 15:56:10.000 056     33848.32    317.03  17126.41  37935.85
2020-02-25 15:56:11.000 056     33848.32    317.09  17126.41  88888.00
2020-02-25 15:56:12.000 056     33848.32    317.09  17126.42  88888.00
2020-02-25 15:56:13.000 056     33848.33    317.09  17126.44  88888.00
2020-02-25 15:56:14.000 056     33848.30    317.07  17126.42  88888.00
2020-02-25 15:56:15.000 056     33848.31    317.07  17126.43  37935.83
2020-02-25 15:56:16.000 056     33848.27    317.06  17126.42  88888.00
2020-02-25 15:56:17.000 056     33848.26    317.10  17126.43  88888.00
2020-02-25 15:56:18.000 056     33848.25    317.06  17126.43  88888.00
2020-02-25 15:56:19.000 056     33848.25    317.07  17126.44  88888.00
2020-02-25 15:56:20.000 056     33848.25    317.08  17126.42  37935.82
2020-02-25 15:56:21.000 056     33848.21    317.05  17126.41  88888.00
2020-02-25 15:56:22.000 056     33848.16    317.08  17126.39  88888.00
2020-02-25 15:56:23.000 056     33848.16    317.05  17126.37  88888.00
2020-02-25 15:56:24.000 056     33848.13    317.09  17126.41  88888.00
2020-02-25 15:56:25.000 056     33848.16    317.09  17126.43  37935.78
2020-02-25 15:56:26.000 056     33848.17    317.11  17126.41  88888.00
2020-02-25 15:56:27.000 056     33848.17    317.15  17126.40  88888.00
2020-02-25 15:56:28.000 056     33848.15    317.11  17126.37  88888.00
2020-02-25 15:56:29.000 056     33848.15    317.12  17126.40  88888.00
2020-02-25 15:56:30.000 056     33848.14    317.13  17126.42  37935.67
2020-02-25 15:56:31.000 056     33848.15    317.13  17126.46  88888.00
2020-02-25 15:56:32.000 056     33848.14    317.16  17126.46  88888.00
2020-02-25 15:56:33.000 056     33848.11    317.21  17126.41  88888.00
2020-02-25 15:56:34.000 056     33848.10    317.22  17126.42  88888.00
2020-02-25 15:56:35.000 056     33848.13    317.21  17126.44  37935.64
2020-02-25 15:56:36.000 056     33848.12    317.17  17126.40  88888.00
2020-02-25 15:56:37.000 056     33848.11    317.14  17126.39  88888.00
2020-02-25 15:56:38.000 056     33848.11    317.16  17126.42  88888.00
2020-02-25 15:56:39.000 056     33848.10    317.12  17126.47  88888.00
2020-02-25 15:56:40.000 056     33848.11    317.12  17126.47  37935.69
2020-02-25 15:56:41.000 056     33848.10    317.17  17126.48  88888.00
2020-02-25 15:56:42.000 056     33848.14    317.20  17126.47  88888.00
2020-02-25 15:56:43.000 056     33848.13    317.21  17126.46  88888.00
2020-02-25 15:56:44.000 056     33848.13    317.21  17126.47  88888.00
2020-02-25 15:56:45.000 056     33848.11    317.20  17126.49  37935.68
2020-02-25 15:56:46.000 056     33848.10    317.20  17126.48  88888.00
2020-02-25 15:56:47.000 056     33848.17    317.21  17126.52  88888.00
2020-02-25 15:56:48.000 056     33848.19    317.21  17126.51  88888.00
2020-02-25 15:56:49.000 056     33848.19    317.23  17126.50  88888.00
2020-02-25 15:56:50.000 056     33848.16    317.19  17126.49  37935.76
2020-02-25 15:56:51.000 056     33848.17    317.19  17126.46  88888.00
2020-02-25 15:56:52.000 056     33848.16    317.20  17126.49  88888.00
2020-02-25 15:56:53.000 056     33848.12    317.20  17126.47  88888.00
2020-02-25 15:56:54.000 056     33848.16    317.21  17126.49  88888.00
2020-02-25 15:56:55.000 056     33848.18    317.19  17126.48  37935.62
2020-02-25 15:56:56.000 056     33848.14    317.11  17126.48  88888.00
2020-02-25 15:56:57.000 056     33848.17    317.08  17126.49  88888.00
2020-02-25 15:56:58.000 056     33848.17    317.10  17126.47  88888.00
2020-02-25 15:56:59.000 056     33848.12    317.10  17126.47  88888.00
2020-02-25 15:57:00.000 056     33848.11    317.07  17126.47  37935.70
2020-02-25 15:57:01.000 056     33848.16    317.10  17126.50  88888.00
2020-02-25 15:57:02.000 056     33848.17    317.12  17126.47  88888.00
2020-02-25 15:57:03.000 056     33848.17    317.09  17126.44  88888.00
2020-02-25 15:57:04.000 056     33848.15    317.07  17126.43  88888.00
2020-02-25 15:57:05.000 056     33848.16    317.10  17126.42  37935.72
2020-02-25 15:57:06.000 056     33848.17    317.06  17126.43  88888.00
2020-02-25 15:57:07.000 056     33848.15    317.08  17126.43  88888.00
2020-02-25 15:57:08.000 056     33848.19    317.13  17126.47  88888.00
2020-02-25 15:57:09.000 056     33848.15    317.12  17126.46  88888.00
2020-02-25 15:57:10.000 056     33848.13    317.11  17126.47  37935.67
2020-02-25 15:57:11.000 056     33848.13    317.11  17126.44  88888.00
2020-02-25 15:57:12.000 056     33848.12    317.11  17126.45  88888.00
2020-02-25 15:57:13.000 056     33848.15    317.12  17126.49  88888.00
2020-02-25 15:57:14.000 056     33848.17    317.14  17126.50  88888.00
2020-02-25 15:57:15.000 056     33848.15    317.13  17126.49  37935.79
2020-02-25 15:57:16.000 056     33848.13    317.11  17126.46  88888.00
2020-02-25 15:57:17.000 056     33848.15    317.09  17126.46  88888.00
2020-02-25 15:57:18.000 056     33848.13    317.07  17126.47  88888.00
2020-02-25 15:57:19.000 056     33848.18    317.10  17126.50  88888.00
2020-02-25 15:57:20.000 056     33848.16    317.08  17126.51  37935.73
2020-02-25 15:57:21.000 056     33848.10    317.10  17126.49  88888.00
2020-02-25 15:57:22.000 056     33848.13    317.09  17126.46  88888.00
2020-02-25 15:57:23.000 056     33848.13    317.08  17126.50  88888.00
2020-02-25 15:57:24.000 056     33848.11    317.10  17126.52  88888.00
2020-02-25 15:57:25.000 056     33848.12    317.10  17126.51  37935.58
2020-02-25 15:57:26.000 056     33848.13    317.10  17126.51  88888.00
2020-02-25 15:57:27.000 056     33848.12    317.09  17126.50  88888.00
2020-02-25 15:57:28.000 056     33848.11    317.10  17126.48  88888.00
2020-02-25 15:57:29.000 056     33848.10    317.11  17126.46  88888.00
2020-02-25 15:57:30.000 056     33848.10    317.10  17126.45  37935.61
2020-02-25 15:57:31.000 056     33848.12    317.09  17126.49  88888.00
2020-02-25 15:57:32.000 056     33848.13    317.09  17126.52  88888.00
2020-02-25 15:57:33.000 056     33848.12    317.09  17126.52  88888.00
2020-02-25 15:57:34.000 056     33848.11    317.06  17126.50  88888.00
2020-02-25 15:57:35.000 056     33848.08    317.05  17126.52  37935.68
2020-02-25 15:57:36.000 056     33848.13    317.09  17126.55  88888.00
2020-02-25 15:57:37.000 056     33848.13    317.07  17126.50  88888.00
2020-02-25 15:57:38.000 056     33848.11    317.08  17126.51  88888.00
2020-02-25 15:57:39.000 056     33848.20    317.08  17126.54  88888.00
2020-02-25 15:57:40.000 056     33848.23    317.09  17126.50  37935.68
2020-02-25 15:57:41.000 056     33848.21    317.10  17126.49  88888.00
2020-02-25 15:57:42.000 056     33848.18    317.10  17126.52  88888.00
2020-02-25 15:57:43.000 056     33848.18    317.11  17126.47  88888.00
2020-02-25 15:57:44.000 056     33848.19    317.11  17126.45  88888.00
2020-02-25 15:57:45.000 056     33848.20    317.12  17126.43  37935.62
2020-02-25 15:57:46.000 056     33848.21    317.15  17126.46  88888.00
2020-02-25 15:57:47.000 056     33848.23    317.16  17126.50  88888.00
2020-02-25 15:57:48.000 056     33848.22    317.15  17126.51  88888.00
2020-02-25 15:57:49.000 056     33848.18    317.11  17126.46  88888.00
2020-02-25 15:57:50.000 056     33848.13    317.05  17126.44  37935.71
2020-02-25 15:57:51.000 056     33848.17    317.08  17126.51  88888.00
2020-02-25 15:57:52.000 056     33848.14    317.12  17126.52  88888.00
2020-02-25 15:57:53.000 056     33848.10    317.13  17126.50  88888.00
2020-02-25 15:57:54.000 056     33848.11    317.11  17126.51  88888.00
2020-02-25 15:57:55.000 056     33848.10    317.11  17126.54  37935.61
2020-02-25 15:57:56.000 056     33848.09    317.12  17126.57  88888.00
2020-02-25 15:57:57.000 056     33848.08    317.13  17126.55  88888.00
2020-02-25 15:57:58.000 056     33848.01    317.15  17126.54  88888.00
2020-02-25 15:57:59.000 056     33848.06    317.14  17126.56  88888.00
2020-02-25 15:58:00.000 056     33848.10    317.16  17126.59  37935.70
2020-02-25 15:58:01.000 056     33848.06    317.18  17126.55  88888.00
2020-02-25 15:58:02.000 056     33847.99    317.15  17126.53  88888.00
2020-02-25 15:58:03.000 056     33847.99    317.18  17126.51  88888.00
2020-02-25 15:58:04.000 056     33847.98    317.18  17126.49  88888.00
2020-02-25 15:58:05.000 056     33847.93    317.16  17126.51  37935.56
2020-02-25 15:58:06.000 056     33847.95    317.15  17126.54  88888.00
2020-02-25 15:58:07.000 056     33847.97    317.15  17126.53  88888.00
2020-02-25 15:58:08.000 056     33847.96    317.17  17126.48  88888.00
2020-02-25 15:58:09.000 056     33847.92    317.17  17126.51  88888.00
2020-02-25 15:58:10.000 056     33847.88    317.15  17126.53  37935.46
2020-02-25 15:58:11.000 056     33847.90    317.16  17126.51  88888.00
2020-02-25 15:58:12.000 056     33847.88    317.16  17126.50  88888.00
2020-02-25 15:58:13.000 056     33847.88    317.18  17126.47  88888.00
2020-02-25 15:58:14.000 056     33847.88    317.17  17126.45  88888.00
2020-02-25 15:58:15.000 056     33847.90    317.15  17126.48  37935.45
2020-02-25 15:58:16.000 056     33847.89    317.17  17126.44  88888.00
2020-02-25 15:58:17.000 056     33847.88    317.17  17126.45  88888.00
2020-02-25 15:58:18.000 056     33847.87    317.16  17126.42  88888.00
2020-02-25 15:58:19.000 056     33847.87    317.16  17126.40  88888.00
2020-02-25 15:58:20.000 056     33847.82    317.15  17126.44  37935.48
2020-02-25 15:58:21.000 056     33847.83    317.13  17126.49  88888.00
2020-02-25 15:58:22.000 056     33847.86    317.14  17126.48  88888.00
2020-02-25 15:58:23.000 056     33847.85    317.17  17126.44  88888.00
2020-02-25 15:58:24.000 056     33847.82    317.15  17126.42  88888.00
2020-02-25 15:58:25.000 056     33847.83    317.17  17126.48  37935.44
2020-02-25 15:58:26.000 056     33847.80    317.16  17126.51  88888.00
2020-02-25 15:58:27.000 056     33847.81    317.16  17126.53  88888.00
2020-02-25 15:58:28.000 056     33847.84    317.21  17126.49  88888.00
2020-02-25 15:58:29.000 056     33847.87    317.26  17126.48  88888.00
2020-02-25 15:58:30.000 056     33847.85    317.26  17126.48  37935.32
2020-02-25 15:58:31.000 056     33847.84    317.25  17126.48  88888.00
2020-02-25 15:58:32.000 056     33847.82    317.25  17126.46  88888.00
2020-02-25 15:58:33.000 056     33847.83    317.23  17126.48  88888.00
2020-02-25 15:58:34.000 056     33847.83    317.20  17126.47  88888.00
2020-02-25 15:58:35.000 056     33847.79    317.16  17126.47  37935.42
2020-02-25 15:58:36.000 056     33847.83    317.15  17126.49  88888.00
2020-02-25 15:58:37.000 056     33847.87    317.14  17126.49  88888.00
2020-02-25 15:58:38.000 056     33847.85    317.16  17126.47  88888.00
2020-02-25 15:58:39.000 056     33847.89    317.20  17126.50  88888.00
2020-02-25 15:58:40.000 056     33847.92    317.18  17126.50  37935.41
2020-02-25 15:58:41.000 056     33847.94    317.14  17126.49  88888.00
2020-02-25 15:58:42.000 056     33847.97    317.12  17126.48  88888.00
2020-02-25 15:58:43.000 056     33847.97    317.15  17126.49  88888.00
2020-02-25 15:58:44.000 056     33847.99    317.21  17126.50  88888.00
2020-02-25 15:58:45.000 056     33847.99    317.22  17126.49  37935.54
2020-02-25 15:58:46.000 056     33848.01    317.24  17126.45  88888.00
2020-02-25 15:58:47.000 056     33848.03    317.23  17126.45  88888.00
2020-02-25 15:58:48.000 056     33848.00    317.21  17126.40  88888.00
2020-02-25 15:58:49.000 056     33848.00    317.20  17126.42  88888.00
2020-02-25 15:58:50.000 056     33847.96    317.19  17126.45  37935.52
2020-02-25 15:58:51.000 056     33848.00    317.19  17126.44  88888.00
2020-02-25 15:58:52.000 056     33847.95    317.21  17126.45  88888.00
2020-02-25 15:58:53.000 056     33847.91    317.18  17126.42  88888.00
2020-02-25 15:58:54.000 056     33847.89    317.21  17126.44  88888.00
2020-02-25 15:58:55.000 056     33847.89    317.24  17126.50  37935.47
2020-02-25 15:58:56.000 056     33847.90    317.24  17126.51  88888.00
2020-02-25 15:58:57.000 056     33847.85    317.21  17126.50  88888.00
2020-02-25 15:58:58.000 056     33847.83    317.19  17126.48  88888.00
2020-02-25 15:58:59.000 056     33847.79    317.19  17126.44  88888.00
2020-02-25 15:59:00.000 056     33847.83    317.21  17126.44  37935.43
2020-02-25 15:59:01.000 056     33847.86    317.22  17126.49  88888.00
2020-02-25 15:59:02.000 056     33847.83    317.20  17126.45  88888.00
2020-02-25 15:59:03.000 056     33847.82    317.23  17126.45  88888.00
2020-02-25 15:59:04.000 056     33847.82    317.21  17126.42  88888.00
2020-02-25 15:59:05.000 056     33847.87    317.25  17126.43  37935.42
2020-02-25 15:59:06.000 056     33847.83    317.25  17126.44  88888.00
2020-02-25 15:59:07.000 056     33847.85    317.20  17126.47  88888.00
2020-02-25 15:59:08.000 056     33847.84    317.19  17126.45  88888.00
2020-02-25 15:59:09.000 056     33847.82    317.22  17126.45  88888.00
2020-02-25 15:59:10.000 056     33847.85    317.27  17126.43  37935.34
2020-02-25 15:59:11.000 056     33847.85    317.23  17126.43  88888.00
2020-02-25 15:59:12.000 056     33847.85    317.22  17126.41  88888.00
2020-02-25 15:59:13.000 056     33847.84    317.25  17126.41  88888.00
2020-02-25 15:59:14.000 056     33847.80    317.23  17126.43  88888.00
2020-02-25 15:59:15.000 056     33847.86    317.19  17126.40  37935.40
2020-02-25 15:59:16.000 056     33847.86    317.18  17126.40  88888.00
2020-02-25 15:59:17.000 056     33847.85    317.19  17126.46  88888.00
2020-02-25 15:59:18.000 056     33847.85    317.18  17126.47  88888.00
2020-02-25 15:59:19.000 056     33847.86    317.19  17126.44  88888.00
2020-02-25 15:59:20.000 056     33847.89    317.20  17126.44  37935.47
2020-02-25 15:59:21.000 056     33847.87    317.24  17126.44  88888.00
2020-02-25 15:59:22.000 056     33847.89    317.28  17126.47  88888.00
2020-02-25 15:59:23.000 056     33847.90    317.28  17126.46  88888.00
2020-02-25 15:59:24.000 056     33847.91    317.24  17126.45  88888.00
2020-02-25 15:59:25.000 056     33847.93    317.25  17126.43  37935.47
2020-02-25 15:59:26.000 056     33847.93    317.29  17126.45  88888.00
2020-02-25 15:59:27.000 056     33847.92    317.30  17126.41  88888.00
2020-02-25 15:59:28.000 056     33847.97    317.28  17126.41  88888.00
2020-02-25 15:59:29.000 056     33847.95    317.25  17126.42  88888.00
2020-02-25 15:59:30.000 056     33847.93    317.24  17126.43  37935.41
2020-02-25 15:59:31.000 056     33847.93    317.19  17126.46  88888.00
2020-02-25 15:59:32.000 056     33847.91    317.21  17126.43  88888.00
2020-02-25 15:59:33.000 056     33847.93    317.22  17126.48  88888.00
2020-02-25 15:59:34.000 056     33847.93    317.25  17126.45  88888.00
2020-02-25 15:59:35.000 056     33847.90    317.25  17126.40  37935.49
2020-02-25 15:59:36.000 056     33847.89    317.27  17126.37  88888.00
2020-02-25 15:59:37.000 056     33847.90    317.24  17126.38  88888.00
2020-02-25 15:59:38.000 056     33847.91    317.26  17126.40  88888.00
2020-02-25 15:59:39.000 056     33847.90    317.31  17126.39  88888.00
2020-02-25 15:59:40.000 056     33847.95    317.28  17126.42  37935.41
2020-02-25 15:59:41.000 056     33847.92    317.26  17126.39  88888.00
2020-02-25 15:59:42.000 056     33847.87    317.28  17126.38  88888.00
2020-02-25 15:59:43.000 056     33847.86    317.24  17126.38  88888.00
2020-02-25 15:59:44.000 056     33847.86    317.22  17126.40  88888.00
2020-02-25 15:59:45.000 056     33847.85    317.24  17126.38  37935.39
2020-02-25 15:59:46.000 056     33847.87    317.27  17126.36  88888.00
2020-02-25 15:59:47.000 056     33847.89    317.27  17126.35  88888.00
2020-02-25 15:59:48.000 056     33847.89    317.27  17126.39  88888.00
2020-02-25 15:59:49.000 056     33847.90    317.28  17126.40  88888.00
2020-02-25 15:59:50.000 056     33847.89    317.27  17126.37  37935.41
2020-02-25 15:59:51.000 056     33847.91    317.23  17126.39  88888.00
2020-02-25 15:59:52.000 056     33847.89    317.20  17126.38  88888.00
2020-02-25 15:59:53.000 056     33847.88    317.23  17126.39  88888.00
2020-02-25 15:59:54.000 056     33847.82    317.19  17126.38  88888.00
2020-02-25 15:59:55.000 056     33847.87    317.20  17126.37  37935.49
2020-02-25 15:59:56.000 056     33847.88    317.18  17126.36  88888.00
2020-02-25 15:59:57.000 056     33847.92    317.19  17126.31  88888.00
2020-02-25 15:59:58.000 056     33847.91    317.22  17126.31  88888.00
2020-02-25 15:59:59.000 056     33847.92    317.23  17126.36  88888.00
2020-02-25 16:00:00.000 056     33847.90    317.24  17126.36  37935.57
2020-02-25 16:00:01.000 056     33847.90    317.26  17126.33  88888.00
2020-02-25 16:00:02.000 056     33847.92    317.27  17126.35  88888.00
2020-02-25 16:00:03.000 056     33847.94    317.27  17126.37  88888.00
2020-02-25 16:00:04.000 056     33847.95    317.28  17126.36  88888.00
2020-02-25 16:00:05.000 056     33847.95    317.26  17126.36  37935.44
2020-02-25 16:00:06.000 056     33847.93    317.26  17126.36  88888.00
2020-02-25 16:00:07.000 056     33847.94    317.26  17126.32  88888.00
2020-02-25 16:00:08.000 056     33847.97    317.25  17126.34  88888.00
2020-02-25 16:00:09.000 056     33847.92    317.22  17126.40  88888.00
2020-02-25 16:00:10.000 056     33847.87    317.21  17126.36  37935.50
2020-02-25 16:00:11.000 056     33847.87    317.19  17126.37  88888.00
2020-02-25 16:00:12.000 056     33847.86    317.21  17126.42  88888.00
2020-02-25 16:00:13.000 056     33847.85    317.26  17126.41  88888.00
2020-02-25 16:00:14.000 056     33847.83    317.28  17126.41  88888.00
2020-02-25 16:00:15.000 056     33847.85    317.27  17126.42  37935.53
2020-02-25 16:00:16.000 056     33847.85    317.25  17126.47  88888.00
2020-02-25 16:00:17.000 056     33847.82    317.23  17126.47  88888.00
2020-02-25 16:00:18.000 056     33847.79    317.23  17126.43  88888.00
2020-02-25 16:00:19.000 056     33847.82    317.27  17126.40  88888.00
2020-02-25 16:00:20.000 056     33847.81    317.34  17126.45  37935.41
2020-02-25 16:00:21.000 056     33847.77    317.31  17126.42  88888.00
2020-02-25 16:00:22.000 056     33847.77    317.29  17126.41  88888.00
2020-02-25 16:00:23.000 056     33847.78    317.30  17126.43  88888.00
2020-02-25 16:00:24.000 056     33847.74    317.31  17126.42  88888.00
2020-02-25 16:00:25.000 056     33847.73    317.28  17126.42  37935.40
2020-02-25 16:00:26.000 056     33847.73    317.32  17126.42  88888.00
2020-02-25 16:00:27.000 056     33847.74    317.34  17126.42  88888.00
2020-02-25 16:00:28.000 056     33847.76    317.32  17126.41  88888.00
2020-02-25 16:00:29.000 056     33847.78    317.35  17126.41  88888.00
2020-02-25 16:00:30.000 056     33847.79    317.35  17126.43  37935.36
2020-02-25 16:00:31.000 056     33847.80    317.37  17126.40  88888.00
2020-02-25 16:00:32.000 056     33847.81    317.35  17126.43  88888.00
2020-02-25 16:00:33.000 056     33847.77    317.35  17126.43  88888.00
2020-02-25 16:00:34.000 056     33847.82    317.29  17126.44  88888.00
2020-02-25 16:00:35.000 056     33847.82    317.28  17126.47  37935.43
2020-02-25 16:00:36.000 056     33847.80    317.27  17126.43  88888.00
2020-02-25 16:00:37.000 056     33847.80    317.33  17126.39  88888.00
2020-02-25 16:00:38.000 056     33847.79    317.34  17126.40  88888.00
2020-02-25 16:00:39.000 056     33847.79    317.34  17126.44  88888.00
2020-02-25 16:00:40.000 056     33847.78    317.34  17126.46  37935.44
2020-02-25 16:00:41.000 056     33847.76    317.35  17126.45  88888.00
2020-02-25 16:00:42.000 056     33847.73    317.36  17126.43  88888.00
2020-02-25 16:00:43.000 056     33847.75    317.42  17126.42  88888.00
2020-02-25 16:00:44.000 056     33847.77    317.35  17126.42  88888.00
2020-02-25 16:00:45.000 056     33847.81    317.29  17126.41  37935.50
2020-02-25 16:00:46.000 056     33847.83    317.28  17126.39  88888.00
2020-02-25 16:00:47.000 056     33847.85    317.28  17126.38  88888.00
2020-02-25 16:00:48.000 056     33847.85    317.28  17126.37  88888.00
2020-02-25 16:00:49.000 056     33847.87    317.29  17126.37  88888.00
2020-02-25 16:00:50.000 056     33847.87    317.30  17126.40  37935.39
2020-02-25 16:00:51.000 056     33847.89    317.31  17126.40  88888.00
2020-02-25 16:00:52.000 056     33847.90    317.30  17126.38  88888.00
2020-02-25 16:00:53.000 056     33847.90    317.25  17126.41  88888.00
2020-02-25 16:00:54.000 056     33847.94    317.30  17126.44  88888.00
2020-02-25 16:00:55.000 056     33847.94    317.29  17126.39  37935.54
2020-02-25 16:00:56.000 056     33847.91    317.30  17126.39  88888.00
2020-02-25 16:00:57.000 056     33847.92    317.27  17126.42  88888.00
2020-02-25 16:00:58.000 056     33847.88    317.24  17126.45  88888.00
2020-02-25 16:00:59.000 056     33847.92    317.27  17126.42  88888.00
2020-02-25 16:01:00.000 056     33847.91    317.26  17126.42  37935.43
2020-02-25 16:01:01.000 056     33847.91    317.24  17126.45  88888.00
2020-02-25 16:01:02.000 056     33847.89    317.23  17126.45  88888.00
2020-02-25 16:01:03.000 056     33847.88    317.27  17126.45  88888.00
2020-02-25 16:01:04.000 056     33847.83    317.30  17126.45  88888.00
2020-02-25 16:01:05.000 056     33847.84    317.34  17126.48  37935.48
2020-02-25 16:01:06.000 056     33847.88    317.34  17126.48  88888.00
2020-02-25 16:01:07.000 056     33847.90    317.32  17126.48  88888.00
2020-02-25 16:01:08.000 056     33847.87    317.31  17126.48  88888.00
2020-02-25 16:01:09.000 056     33847.89    317.32  17126.48  88888.00
2020-02-25 16:01:10.000 056     33847.90    317.36  17126.48  37935.46
2020-02-25 16:01:11.000 056     33847.89    317.38  17126.48  88888.00
2020-02-25 16:01:12.000 056     33847.82    317.34  17126.47  88888.00
2020-02-25 16:01:13.000 056     33847.80    317.32  17126.48  88888.00
2020-02-25 16:01:14.000 056     33847.80    317.33  17126.48  88888.00
2020-02-25 16:01:15.000 056     33847.80    317.32  17126.51  37935.39
2020-02-25 16:01:16.000 056     33847.78    317.31  17126.49  88888.00
2020-02-25 16:01:17.000 056     33847.80    317.30  17126.47  88888.00
2020-02-25 16:01:18.000 056     33847.81    317.29  17126.45  88888.00
2020-02-25 16:01:19.000 056     33847.78    317.33  17126.46  88888.00
2020-02-25 16:01:20.000 056     33847.78    317.32  17126.46  37935.42
2020-02-25 16:01:21.000 056     33847.79    317.32  17126.50  88888.00
2020-02-25 16:01:22.000 056     33847.78    317.33  17126.51  88888.00
2020-02-25 16:01:23.000 056     33847.77    317.29  17126.47  88888.00
2020-02-25 16:01:24.000 056     33847.78    317.29  17126.44  88888.00
2020-02-25 16:01:25.000 056     33847.81    317.30  17126.43  37935.49
2020-02-25 16:01:26.000 056     33847.78    317.28  17126.42  88888.00
2020-02-25 16:01:27.000 056     33847.82    317.32  17126.45  88888.00
2020-02-25 16:01:28.000 056     33847.87    317.31  17126.45  88888.00
2020-02-25 16:01:29.000 056     33847.84    317.35  17126.45  88888.00
2020-02-25 16:01:30.000 056     33847.86    317.32  17126.47  37935.43
2020-02-25 16:01:31.000 056     33847.87    317.28  17126.47  88888.00
2020-02-25 16:01:32.000 056     33847.88    317.26  17126.43  88888.00
2020-02-25 16:01:33.000 056     33847.92    317.29  17126.44  88888.00
2020-02-25 16:01:34.000 056     33847.90    317.30  17126.44  88888.00
2020-02-25 16:01:35.000 056     33847.90    317.30  17126.42  37935.41
2020-02-25 16:01:36.000 056     33847.90    317.28  17126.39  88888.00
2020-02-25 16:01:37.000 056     33847.93    317.28  17126.42  88888.00
2020-02-25 16:01:38.000 056     33847.91    317.28  17126.44  88888.00
2020-02-25 16:01:39.000 056     33847.94    317.33  17126.42  88888.00
2020-02-25 16:01:40.000 056     33847.96    317.32  17126.35  37935.54
2020-02-25 16:01:41.000 056     33847.98    317.31  17126.36  88888.00
2020-02-25 16:01:42.000 056     33847.96    317.35  17126.36  88888.00
2020-02-25 16:01:43.000 056     33847.94    317.36  17126.36  88888.00
2020-02-25 16:01:44.000 056     33847.94    317.33  17126.36  88888.00
2020-02-25 16:01:45.000 056     33847.96    317.41  17126.36  37935.50
2020-02-25 16:01:46.000 056     33847.94    317.42  17126.41  88888.00
2020-02-25 16:01:47.000 056     33847.94    317.39  17126.39  88888.00
2020-02-25 16:01:48.000 056     33847.89    317.34  17126.38  88888.00
2020-02-25 16:01:49.000 056     33847.94    317.37  17126.39  88888.00
2020-02-25 16:01:50.000 056     33847.88    317.40  17126.40  37935.49
2020-02-25 16:01:51.000 056     33847.85    317.44  17126.44  88888.00
2020-02-25 16:01:52.000 056     33847.84    317.42  17126.44  88888.00
2020-02-25 16:01:53.000 056     33847.83    317.38  17126.47  88888.00
2020-02-25 16:01:54.000 056     33847.84    317.36  17126.50  88888.00
2020-02-25 16:01:55.000 056     33847.82    317.37  17126.48  37935.40
2020-02-25 16:01:56.000 056     33847.81    317.39  17126.50  88888.00
2020-02-25 16:01:57.000 056     33847.82    317.38  17126.48  88888.00
2020-02-25 16:01:58.000 056     33847.81    317.41  17126.44  88888.00
2020-02-25 16:01:59.000 056     33847.84    317.41  17126.47  88888.00
2020-02-25 16:02:00.000 056     33847.87    317.37  17126.49  37935.49
2020-02-25 16:02:01.000 056     33847.87    317.37  17126.51  88888.00
2020-02-25 16:02:02.000 056     33847.88    317.38  17126.49  88888.00
2020-02-25 16:02:03.000 056     33847.88    317.39  17126.54  88888.00
2020-02-25 16:02:04.000 056     33847.85    317.38  17126.54  88888.00
2020-02-25 16:02:05.000 056     33847.86    317.37  17126.52  37935.47
2020-02-25 16:02:06.000 056     33847.85    317.36  17126.49  88888.00
2020-02-25 16:02:07.000 056     33847.83    317.36  17126.47  88888.00
2020-02-25 16:02:08.000 056     33847.79    317.35  17126.47  88888.00
2020-02-25 16:02:09.000 056     33847.79    317.37  17126.43  88888.00
2020-02-25 16:02:10.000 056     33847.79    317.36  17126.43  37935.39
2020-02-25 16:02:11.000 056     33847.83    317.33  17126.42  88888.00
2020-02-25 16:02:12.000 056     33847.86    317.32  17126.43  88888.00
2020-02-25 16:02:13.000 056     33847.87    317.31  17126.46  88888.00
2020-02-25 16:02:14.000 056     33847.85    317.31  17126.43  88888.00
2020-02-25 16:02:15.000 056     33847.87    317.33  17126.45  37935.44
2020-02-25 16:02:16.000 056     33847.86    317.35  17126.43  88888.00
2020-02-25 16:02:17.000 056     33847.87    317.36  17126.46  88888.00
2020-02-25 16:02:18.000 056     33847.84    317.38  17126.45  88888.00
2020-02-25 16:02:19.000 056     33847.78    317.41  17126.43  88888.00
2020-02-25 16:02:20.000 056     33847.78    317.46  17126.44  37935.44
2020-02-25 16:02:21.000 056     33847.76    317.47  17126.49  88888.00
2020-02-25 16:02:22.000 056     33847.70    317.43  17126.46  88888.00
2020-02-25 16:02:23.000 056     33847.70    317.44  17126.46  88888.00
2020-02-25 16:02:24.000 056     33847.72    317.46  17126.47  88888.00
2020-02-25 16:02:25.000 056     33847.68    317.47  17126.47  37935.30
2020-02-25 16:02:26.000 056     33847.66    317.52  17126.43  88888.00
2020-02-25 16:02:27.000 056     33847.65    317.51  17126.42  88888.00
2020-02-25 16:02:28.000 056     33847.60    317.47  17126.39  88888.00
2020-02-25 16:02:29.000 056     33847.60    317.49  17126.39  88888.00
2020-02-25 16:02:30.000 056     33847.61    317.52  17126.40  37935.24
2020-02-25 16:02:31.000 056     33847.58    317.50  17126.42  88888.00
2020-02-25 16:02:32.000 056     33847.54    317.48  17126.41  88888.00
2020-02-25 16:02:33.000 056     33847.58    317.50  17126.44  88888.00
2020-02-25 16:02:34.000 056     33847.56    317.54  17126.44  88888.00
2020-02-25 16:02:35.000 056     33847.56    317.54  17126.38  37935.22
2020-02-25 16:02:36.000 056     33847.54    317.54  17126.40  88888.00
2020-02-25 16:02:37.000 056     33847.56    317.60  17126.41  88888.00
2020-02-25 16:02:38.000 056     33847.58    317.58  17126.35  88888.00
2020-02-25 16:02:39.000 056     33847.60    317.59  17126.33  88888.00
2020-02-25 16:02:40.000 056     33847.61    317.58  17126.36  37935.26
2020-02-25 16:02:41.000 056     33847.62    317.56  17126.39  88888.00
2020-02-25 16:02:42.000 056     33847.62    317.57  17126.41  88888.00
2020-02-25 16:02:43.000 056     33847.62    317.54  17126.38  88888.00
2020-02-25 16:02:44.000 056     33847.61    317.51  17126.42  88888.00
2020-02-25 16:02:45.000 056     33847.58    317.53  17126.42  37935.27
2020-02-25 16:02:46.000 056     33847.57    317.52  17126.44  88888.00
2020-02-25 16:02:47.000 056     33847.59    317.55  17126.43  88888.00
2020-02-25 16:02:48.000 056     33847.61    317.55  17126.43  88888.00
2020-02-25 16:02:49.000 056     33847.61    317.60  17126.42  88888.00
2020-02-25 16:02:50.000 056     33847.63    317.60  17126.41  37935.32
2020-02-25 16:02:51.000 056     33847.65    317.60  17126.36  88888.00
2020-02-25 16:02:52.000 056     33847.65    317.60  17126.38  88888.00
2020-02-25 16:02:53.000 056     33847.64    317.59  17126.39  88888.00
2020-02-25 16:02:54.000 056     33847.62    317.59  17126.42  88888.00
2020-02-25 16:02:55.000 056     33847.61    317.55  17126.41  37935.28
2020-02-25 16:02:56.000 056     33847.56    317.50  17126.41  88888.00
2020-02-25 16:02:57.000 056     33847.56    317.49  17126.41  88888.00
2020-02-25 16:02:58.000 056     33847.57    317.56  17126.39  88888.00
2020-02-25 16:02:59.000 056     33847.55    317.54  17126.41  88888.00
2020-02-25 16:03:00.000 056     33847.58    317.52  17126.46  37935.26
2020-02-25 16:03:01.000 056     33847.56    317.50  17126.45  88888.00
2020-02-25 16:03:02.000 056     33847.51    317.49  17126.41  88888.00
2020-02-25 16:03:03.000 056     33847.51    317.50  17126.35  88888.00
2020-02-25 16:03:04.000 056     33847.50    317.48  17126.40  88888.00
2020-02-25 16:03:05.000 056     33847.47    317.50  17126.39  37935.07
2020-02-25 16:03:06.000 056     33847.48    317.51  17126.40  88888.00
2020-02-25 16:03:07.000 056     33847.48    317.55  17126.37  88888.00
2020-02-25 16:03:08.000 056     33847.45    317.55  17126.39  88888.00
2020-02-25 16:03:09.000 056     33847.47    317.58  17126.40  88888.00
2020-02-25 16:03:10.000 056     33847.43    317.60  17126.38  37935.17
2020-02-25 16:03:11.000 056     33847.46    317.61  17126.42  88888.00
2020-02-25 16:03:12.000 056     33847.39    317.60  17126.43  88888.00
2020-02-25 16:03:13.000 056     33847.36    317.60  17126.39  88888.00
2020-02-25 16:03:14.000 056     33847.36    317.56  17126.40  88888.00
2020-02-25 16:03:15.000 056     33847.35    317.58  17126.42  37934.98
2020-02-25 16:03:16.000 056     33847.36    317.63  17126.43  88888.00
2020-02-25 16:03:17.000 056     33847.35    317.64  17126.44  88888.00
2020-02-25 16:03:18.000 056     33847.32    317.61  17126.40  88888.00
2020-02-25 16:03:19.000 056     33847.33    317.58  17126.39  88888.00
2020-02-25 16:03:20.000 056     33847.37    317.57  17126.44  37934.99
2020-02-25 16:03:21.000 056     33847.36    317.59  17126.42  88888.00
2020-02-25 16:03:22.000 056     33847.35    317.61  17126.37  88888.00
2020-02-25 16:03:23.000 056     33847.32    317.64  17126.37  88888.00
2020-02-25 16:03:24.000 056     33847.32    317.65  17126.38  88888.00
2020-02-25 16:03:25.000 056     33847.32    317.65  17126.41  37935.11
2020-02-25 16:03:26.000 056     33847.32    317.66  17126.41  88888.00
2020-02-25 16:03:27.000 056     33847.34    317.62  17126.40  88888.00
2020-02-25 16:03:28.000 056     33847.37    317.60  17126.42  88888.00
2020-02-25 16:03:29.000 056     33847.39    317.62  17126.43  88888.00
2020-02-25 16:03:30.000 056     33847.38    317.64  17126.46  37935.09
2020-02-25 16:03:31.000 056     33847.40    317.65  17126.47  88888.00
2020-02-25 16:03:32.000 056     33847.40    317.67  17126.45  88888.00
2020-02-25 16:03:33.000 056     33847.34    317.62  17126.43  88888.00
2020-02-25 16:03:34.000 056     33847.34    317.63  17126.41  88888.00
2020-02-25 16:03:35.000 056     33847.36    317.69  17126.41  37935.03
2020-02-25 16:03:36.000 056     33847.39    317.68  17126.40  88888.00
2020-02-25 16:03:37.000 056     33847.38    317.61  17126.39  88888.00
2020-02-25 16:03:38.000 056     33847.39    317.54  17126.43  88888.00
2020-02-25 16:03:39.000 056     33847.38    317.52  17126.43  88888.00
2020-02-25 16:03:40.000 056     33847.38    317.51  17126.42  37935.06
2020-02-25 16:03:41.000 056     33847.38    317.54  17126.39  88888.00
2020-02-25 16:03:42.000 056     33847.37    317.54  17126.38  88888.00
2020-02-25 16:03:43.000 056     33847.36    317.56  17126.37  88888.00
2020-02-25 16:03:44.000 056     33847.33    317.55  17126.41  88888.00
2020-02-25 16:03:45.000 056     33847.37    317.59  17126.45  37935.05
2020-02-25 16:03:46.000 056     33847.40    317.59  17126.43  88888.00
2020-02-25 16:03:47.000 056     33847.38    317.58  17126.43  88888.00
2020-02-25 16:03:48.000 056     33847.36    317.64  17126.41  88888.00
2020-02-25 16:03:49.000 056     33847.35    317.62  17126.40  88888.00
2020-02-25 16:03:50.000 056     33847.35    317.62  17126.38  37935.12
2020-02-25 16:03:51.000 056     33847.33    317.66  17126.40  88888.00
2020-02-25 16:03:52.000 056     33847.29    317.64  17126.43  88888.00
2020-02-25 16:03:53.000 056     33847.31    317.65  17126.43  88888.00
2020-02-25 16:03:54.000 056     33847.33    317.62  17126.42  88888.00
2020-02-25 16:03:55.000 056     33847.33    317.64  17126.42  37934.97
2020-02-25 16:03:56.000 056     33847.30    317.66  17126.40  88888.00
2020-02-25 16:03:57.000 056     33847.29    317.69  17126.43  88888.00
2020-02-25 16:03:58.000 056     33847.28    317.70  17126.45  88888.00
2020-02-25 16:03:59.000 056     33847.31    317.65  17126.43  88888.00
2020-02-25 16:04:00.000 056     33847.30    317.69  17126.45  37935.03
2020-02-25 16:04:01.000 056     33847.32    317.70  17126.44  88888.00
2020-02-25 16:04:02.000 056     33847.34    317.66  17126.44  88888.00
2020-02-25 16:04:03.000 056     33847.35    317.67  17126.42  88888.00
2020-02-25 16:04:04.000 056     33847.40    317.69  17126.43  88888.00
2020-02-25 16:04:05.000 056     33847.38    317.72  17126.44  37934.97
2020-02-25 16:04:06.000 056     33847.37    317.68  17126.45  88888.00
2020-02-25 16:04:07.000 056     33847.34    317.66  17126.41  88888.00
2020-02-25 16:04:08.000 056     33847.32    317.67  17126.39  88888.00
2020-02-25 16:04:09.000 056     33847.36    317.73  17126.43  88888.00
2020-02-25 16:04:10.000 056     33847.37    317.70  17126.48  37935.10
2020-02-25 16:04:11.000 056     33847.34    317.67  17126.46  88888.00
2020-02-25 16:04:12.000 056     33847.31    317.69  17126.45  88888.00
2020-02-25 16:04:13.000 056     33847.32    317.72  17126.41  88888.00
2020-02-25 16:04:14.000 056     33847.35    317.74  17126.39  88888.00
2020-02-25 16:04:15.000 056     33847.33    317.73  17126.35  37935.10
2020-02-25 16:04:16.000 056     33847.32    317.73  17126.41  88888.00
2020-02-25 16:04:17.000 056     33847.36    317.72  17126.47  88888.00
2020-02-25 16:04:18.000 056     33847.39    317.72  17126.44  88888.00
2020-02-25 16:04:19.000 056     33847.35    317.72  17126.45  88888.00
2020-02-25 16:04:20.000 056     33847.35    317.72  17126.46  37935.06
2020-02-25 16:04:21.000 056     33847.32    317.73  17126.44  88888.00
2020-02-25 16:04:22.000 056     33847.28    317.72  17126.42  88888.00
2020-02-25 16:04:23.000 056     33847.27    317.72  17126.40  88888.00
2020-02-25 16:04:24.000 056     33847.24    317.72  17126.39  88888.00
2020-02-25 16:04:25.000 056     33847.28    317.72  17126.44  37935.06
2020-02-25 16:04:26.000 056     33847.30    317.73  17126.45  88888.00
2020-02-25 16:04:27.000 056     33847.31    317.72  17126.44  88888.00
2020-02-25 16:04:28.000 056     33847.32    317.74  17126.42  88888.00
2020-02-25 16:04:29.000 056     33847.30    317.75  17126.42  88888.00
2020-02-25 16:04:30.000 056     33847.30    317.75  17126.39  37935.03
2020-02-25 16:04:31.000 056     33847.31    317.73  17126.44  88888.00
2020-02-25 16:04:32.000 056     33847.28    317.75  17126.47  88888.00
2020-02-25 16:04:33.000 056     33847.26    317.74  17126.45  88888.00
2020-02-25 16:04:34.000 056     33847.24    317.77  17126.42  88888.00
2020-02-25 16:04:35.000 056     33847.26    317.77  17126.45  37934.98
2020-02-25 16:04:36.000 056     33847.26    317.76  17126.43  88888.00
2020-02-25 16:04:37.000 056     33847.25    317.76  17126.45  88888.00
2020-02-25 16:04:38.000 056     33847.24    317.73  17126.44  88888.00
2020-02-25 16:04:39.000 056     33847.31    317.72  17126.48  88888.00
2020-02-25 16:04:40.000 056     33847.26    317.72  17126.48  37934.84
2020-02-25 16:04:41.000 056     33847.27    317.70  17126.48  88888.00
2020-02-25 16:04:42.000 056     33847.30    317.75  17126.46  88888.00
2020-02-25 16:04:43.000 056     33847.27    317.78  17126.49  88888.00
2020-02-25 16:04:44.000 056     33847.28    317.73  17126.48  88888.00
2020-02-25 16:04:45.000 056     33847.32    317.70  17126.44  37934.91
2020-02-25 16:04:46.000 056     33847.34    317.71  17126.46  88888.00
2020-02-25 16:04:47.000 056     33847.31    317.72  17126.47  88888.00
2020-02-25 16:04:48.000 056     33847.28    317.76  17126.43  88888.00
2020-02-25 16:04:49.000 056     33847.29    317.76  17126.44  88888.00
2020-02-25 16:04:50.000 056     33847.32    317.76  17126.44  37934.87
2020-02-25 16:04:51.000 056     33847.32    317.77  17126.47  88888.00
2020-02-25 16:04:52.000 056     33847.32    317.78  17126.46  88888.00
2020-02-25 16:04:53.000 056     33847.30    317.76  17126.47  88888.00
2020-02-25 16:04:54.000 056     33847.33    317.75  17126.50  88888.00
2020-02-25 16:04:55.000 056     33847.31    317.73  17126.47  37934.93
2020-02-25 16:04:56.000 056     33847.28    317.75  17126.45  88888.00
2020-02-25 16:04:57.000 056     33847.28    317.74  17126.44  88888.00
2020-02-25 16:04:58.000 056     33847.28    317.75  17126.44  88888.00
2020-02-25 16:04:59.000 056     33847.27    317.71  17126.41  88888.00
2020-02-25 16:05:00.000 056     33847.24    317.74  17126.42  37934.95
2020-02-25 16:05:01.000 056     33847.20    317.78  17126.39  88888.00
2020-02-25 16:05:02.000 056     33847.21    317.76  17126.41  88888.00
2020-02-25 16:05:03.000 056     33847.22    317.75  17126.39  88888.00
2020-02-25 16:05:04.000 056     33847.22    317.76  17126.41  88888.00
2020-02-25 16:05:05.000 056     33847.19    317.75  17126.43  37934.93
2020-02-25 16:05:06.000 056     33847.16    317.75  17126.43  88888.00
2020-02-25 16:05:07.000 056     33847.17    317.76  17126.43  88888.00
2020-02-25 16:05:08.000 056     33847.18    317.78  17126.42  88888.00
2020-02-25 16:05:09.000 056     33847.12    317.79  17126.40  88888.00
2020-02-25 16:05:10.000 056     33847.11    317.78  17126.42  37934.91
2020-02-25 16:05:11.000 056     33847.13    317.77  17126.37  88888.00
2020-02-25 16:05:12.000 056     33847.10    317.74  17126.40  88888.00
2020-02-25 16:05:13.000 056     33847.10    317.75  17126.45  88888.00
2020-02-25 16:05:14.000 056     33847.12    317.76  17126.41  88888.00
2020-02-25 16:05:15.000 056     33847.10    317.73  17126.38  37934.88
2020-02-25 16:05:16.000 056     33847.07    317.73  17126.39  88888.00
2020-02-25 16:05:17.000 056     33847.06    317.77  17126.43  88888.00
2020-02-25 16:05:18.000 056     33847.09    317.77  17126.44  88888.00
2020-02-25 16:05:19.000 056     33847.10    317.80  17126.42  88888.00
2020-02-25 16:05:20.000 056     33847.05    317.77  17126.42  37934.87
2020-02-25 16:05:21.000 056     33847.10    317.80  17126.44  88888.00
2020-02-25 16:05:22.000 056     33847.11    317.80  17126.42  88888.00
2020-02-25 16:05:23.000 056     33847.07    317.80  17126.34  88888.00
2020-02-25 16:05:24.000 056     33847.11    317.78  17126.37  88888.00
2020-02-25 16:05:25.000 056     33847.07    317.78  17126.38  37934.85
2020-02-25 16:05:26.000 056     33847.10    317.80  17126.39  88888.00
2020-02-25 16:05:27.000 056     33847.11    317.81  17126.42  88888.00
2020-02-25 16:05:28.000 056     33847.09    317.81  17126.42  88888.00
2020-02-25 16:05:29.000 056     33847.10    317.81  17126.39  88888.00
2020-02-25 16:05:30.000 056     33847.07    317.76  17126.40  37934.88
2020-02-25 16:05:31.000 056     33847.10    317.77  17126.41  88888.00
2020-02-25 16:05:32.000 056     33847.11    317.76  17126.38  88888.00
2020-02-25 16:05:33.000 056     33847.10    317.79  17126.37  88888.00
2020-02-25 16:05:34.000 056     33847.10    317.79  17126.35  88888.00
2020-02-25 16:05:35.000 056     33847.10    317.80  17126.34  37934.82
2020-02-25 16:05:36.000 056     33847.10    317.77  17126.34  88888.00
2020-02-25 16:05:37.000 056     33847.13    317.77  17126.38  88888.00
2020-02-25 16:05:38.000 056     33847.15    317.79  17126.37  88888.00
2020-02-25 16:05:39.000 056     33847.15    317.79  17126.33  88888.00
2020-02-25 16:05:40.000 056     33847.17    317.79  17126.38  37934.89
2020-02-25 16:05:41.000 056     33847.15    317.78  17126.39  88888.00
2020-02-25 16:05:42.000 056     33847.13    317.75  17126.38  88888.00
2020-02-25 16:05:43.000 056     33847.10    317.75  17126.34  88888.00
2020-02-25 16:05:44.000 056     33847.11    317.77  17126.35  88888.00
2020-02-25 16:05:45.000 056     33847.10    317.79  17126.35  37934.81
2020-02-25 16:05:46.000 056     33847.13    317.82  17126.37  88888.00
2020-02-25 16:05:47.000 056     33847.15    317.84  17126.35  88888.00
2020-02-25 16:05:48.000 056     33847.16    317.78  17126.34  88888.00
2020-02-25 16:05:49.000 056     33847.13    317.78  17126.34  88888.00
2020-02-25 16:05:50.000 056     33847.12    317.82  17126.35  37934.76
2020-02-25 16:05:51.000 056     33847.10    317.81  17126.36  88888.00
2020-02-25 16:05:52.000 056     33847.12    317.82  17126.40  88888.00
2020-02-25 16:05:53.000 056     33847.15    317.86  17126.39  88888.00
2020-02-25 16:05:54.000 056     33847.14    317.83  17126.38  88888.00
2020-02-25 16:05:55.000 056     33847.09    317.85  17126.37  37934.87
2020-02-25 16:05:56.000 056     33847.11    317.84  17126.39  88888.00
2020-02-25 16:05:57.000 056     33847.13    317.86  17126.36  88888.00
2020-02-25 16:05:58.000 056     33847.12    317.91  17126.34  88888.00
2020-02-25 16:05:59.000 056     33847.12    317.88  17126.35  88888.00
2020-02-25 16:06:00.000 056     33847.08    317.83  17126.32  37934.77
2020-02-25 16:06:01.000 056     33847.08    317.85  17126.34  88888.00
2020-02-25 16:06:02.000 056     33847.06    317.89  17126.38  88888.00
2020-02-25 16:06:03.000 056     33847.07    317.88  17126.37  88888.00
2020-02-25 16:06:04.000 056     33847.12    317.85  17126.37  88888.00
2020-02-25 16:06:05.000 056     33847.09    317.84  17126.40  37934.75
2020-02-25 16:06:06.000 056     33847.10    317.80  17126.40  88888.00
2020-02-25 16:06:07.000 056     33847.07    317.81  17126.40  88888.00
2020-02-25 16:06:08.000 056     33847.08    317.86  17126.40  88888.00
2020-02-25 16:06:09.000 056     33847.12    317.89  17126.38  88888.00
2020-02-25 16:06:10.000 056     33847.09    317.88  17126.31  37934.79
2020-02-25 16:06:11.000 056     33847.07    317.86  17126.33  88888.00
2020-02-25 16:06:12.000 056     33847.09    317.85  17126.35  88888.00
2020-02-25 16:06:13.000 056     33847.09    317.82  17126.35  88888.00
2020-02-25 16:06:14.000 056     33847.08    317.83  17126.31  88888.00
2020-02-25 16:06:15.000 056     33847.08    317.83  17126.38  37934.85
2020-02-25 16:06:16.000 056     33847.08    317.82  17126.36  88888.00
2020-02-25 16:06:17.000 056     33847.08    317.82  17126.41  88888.00
2020-02-25 16:06:18.000 056     33847.06    317.82  17126.38  88888.00
2020-02-25 16:06:19.000 056     33847.08    317.82  17126.33  88888.00
2020-02-25 16:06:20.000 056     33847.07    317.84  17126.35  37934.76
2020-02-25 16:06:21.000 056     33847.08    317.84  17126.40  88888.00
2020-02-25 16:06:22.000 056     33847.10    317.84  17126.39  88888.00
2020-02-25 16:06:23.000 056     33847.06    317.87  17126.40  88888.00
2020-02-25 16:06:24.000 056     33847.01    317.86  17126.40  88888.00
2020-02-25 16:06:25.000 056     33847.02    317.82  17126.39  37934.78
2020-02-25 16:06:26.000 056     33846.99    317.84  17126.39  88888.00
2020-02-25 16:06:27.000 056     33847.03    317.82  17126.37  88888.00
2020-02-25 16:06:28.000 056     33847.01    317.85  17126.37  88888.00
2020-02-25 16:06:29.000 056     33846.99    317.87  17126.39  88888.00
2020-02-25 16:06:30.000 056     33847.01    317.87  17126.37  37934.71
2020-02-25 16:06:31.000 056     33846.97    317.88  17126.34  88888.00
2020-02-25 16:06:32.000 056     33846.97    317.88  17126.35  88888.00
2020-02-25 16:06:33.000 056     33846.96    317.89  17126.33  88888.00
2020-02-25 16:06:34.000 056     33846.97    317.89  17126.32  88888.00
2020-02-25 16:06:35.000 056     33846.97    317.94  17126.34  37934.76
2020-02-25 16:06:36.000 056     33846.89    317.90  17126.34  88888.00
2020-02-25 16:06:37.000 056     33846.91    317.89  17126.33  88888.00
2020-02-25 16:06:38.000 056     33846.92    317.90  17126.35  88888.00
2020-02-25 16:06:39.000 056     33846.93    317.93  17126.34  88888.00
2020-02-25 16:06:40.000 056     33846.95    317.98  17126.35  37934.67
2020-02-25 16:06:41.000 056     33846.94    317.97  17126.29  88888.00
2020-02-25 16:06:42.000 056     33846.92    317.94  17126.28  88888.00
2020-02-25 16:06:43.000 056     33846.93    317.97  17126.33  88888.00
2020-02-25 16:06:44.000 056     33846.91    318.00  17126.31  88888.00
2020-02-25 16:06:45.000 056     33846.93    317.99  17126.31  37934.75
2020-02-25 16:06:46.000 056     33846.93    318.00  17126.34  88888.00
2020-02-25 16:06:47.000 056     33846.93    317.97  17126.26  88888.00
2020-02-25 16:06:48.000 056     33846.92    318.01  17126.25  88888.00
2020-02-25 16:06:49.000 056     33846.89    318.02  17126.27  88888.00
2020-02-25 16:06:50.000 056     33846.89    318.02  17126.25  37934.61
2020-02-25 16:06:51.000 056     33846.91    318.02  17126.27  88888.00
2020-02-25 16:06:52.000 056     33846.95    318.04  17126.29  88888.00
2020-02-25 16:06:53.000 056     33846.93    318.04  17126.31  88888.00
2020-02-25 16:06:54.000 056     33846.94    318.04  17126.32  88888.00
2020-02-25 16:06:55.000 056     33846.97    318.04  17126.31  37934.61
2020-02-25 16:06:56.000 056     33846.93    318.06  17126.27  88888.00
2020-02-25 16:06:57.000 056     33846.92    318.04  17126.28  88888.00
2020-02-25 16:06:58.000 056     33846.93    318.05  17126.27  88888.00
2020-02-25 16:06:59.000 056     33846.90    318.07  17126.27  88888.00
2020-02-25 16:07:00.000 056     33846.94    318.03  17126.28  37934.70
2020-02-25 16:07:01.000 056     33846.95    317.98  17126.28  88888.00
2020-02-25 16:07:02.000 056     33846.91    317.97  17126.29  88888.00
2020-02-25 16:07:03.000 056     33846.91    317.99  17126.26  88888.00
2020-02-25 16:07:04.000 056     33846.89    318.01  17126.27  88888.00
2020-02-25 16:07:05.000 056     33846.90    317.99  17126.30  37934.67
2020-02-25 16:07:06.000 056     33846.91    317.98  17126.31  88888.00
2020-02-25 16:07:07.000 056     33846.89    317.97  17126.28  88888.00
2020-02-25 16:07:08.000 056     33846.89    317.96  17126.30  88888.00
2020-02-25 16:07:09.000 056     33846.91    317.98  17126.29  88888.00
2020-02-25 16:07:10.000 056     33846.92    317.96  17126.30  37934.69
2020-02-25 16:07:11.000 056     33846.94    317.96  17126.28  88888.00
2020-02-25 16:07:12.000 056     33846.92    317.96  17126.29  88888.00
2020-02-25 16:07:13.000 056     33846.95    317.96  17126.35  88888.00
2020-02-25 16:07:14.000 056     33846.93    317.96  17126.34  88888.00
2020-02-25 16:07:15.000 056     33846.96    317.98  17126.34  37934.64
2020-02-25 16:07:16.000 056     33846.94    317.97  17126.33  88888.00
2020-02-25 16:07:17.000 056     33846.91    317.97  17126.28  88888.00
2020-02-25 16:07:18.000 056     33846.94    317.97  17126.31  88888.00
2020-02-25 16:07:19.000 056     33846.95    317.97  17126.30  88888.00
2020-02-25 16:07:20.000 056     33846.95    317.96  17126.32  37934.70
2020-02-25 16:07:21.000 056     33847.02    317.90  17126.32  88888.00
2020-02-25 16:07:22.000 056     33847.00    317.96  17126.27  88888.00
2020-02-25 16:07:23.000 056     33847.01    317.98  17126.27  88888.00
2020-02-25 16:07:24.000 056     33847.04    317.97  17126.27  88888.00
2020-02-25 16:07:25.000 056     33847.02    318.00  17126.29  37934.68
2020-02-25 16:07:26.000 056     33846.99    317.97  17126.25  88888.00
2020-02-25 16:07:27.000 056     33847.01    318.02  17126.25  88888.00
2020-02-25 16:07:28.000 056     33847.01    318.02  17126.27  88888.00
2020-02-25 16:07:29.000 056     33847.03    317.99  17126.27  88888.00
2020-02-25 16:07:30.000 056     33847.03    318.01  17126.29  37934.62
2020-02-25 16:07:31.000 056     33846.98    318.04  17126.30  88888.00
2020-02-25 16:07:32.000 056     33846.97    318.03  17126.29  88888.00
2020-02-25 16:07:33.000 056     33847.00    318.01  17126.27  88888.00
2020-02-25 16:07:34.000 056     33847.03    317.99  17126.26  88888.00
2020-02-25 16:07:35.000 056     33847.05    318.02  17126.28  37934.62
2020-02-25 16:07:36.000 056     33847.05    318.02  17126.27  88888.00
2020-02-25 16:07:37.000 056     33847.02    317.95  17126.27  88888.00
2020-02-25 16:07:38.000 056     33847.00    317.95  17126.29  88888.00
2020-02-25 16:07:39.000 056     33847.00    317.96  17126.27  88888.00
2020-02-25 16:07:40.000 056     33847.02    318.00  17126.26  37934.59
2020-02-25 16:07:41.000 056     33847.02    318.02  17126.26  88888.00
2020-02-25 16:07:42.000 056     33846.98    318.03  17126.27  88888.00
2020-02-25 16:07:43.000 056     33846.93    318.01  17126.28  88888.00
2020-02-25 16:07:44.000 056     33846.91    318.02  17126.30  88888.00
2020-02-25 16:07:45.000 056     33846.95    318.03  17126.28  37934.61
2020-02-25 16:07:46.000 056     33846.90    318.01  17126.28  88888.00
2020-02-25 16:07:47.000 056     33846.89    318.02  17126.24  88888.00
2020-02-25 16:07:48.000 056     33846.93    318.01  17126.24  88888.00
2020-02-25 16:07:49.000 056     33846.92    318.01  17126.21  88888.00
2020-02-25 16:07:50.000 056     33846.91    317.97  17126.23  37934.64
2020-02-25 16:07:51.000 056     33846.92    318.01  17126.26  88888.00
2020-02-25 16:07:52.000 056     33846.91    318.03  17126.25  88888.00
2020-02-25 16:07:53.000 056     33846.90    318.04  17126.23  88888.00
2020-02-25 16:07:54.000 056     33846.89    318.00  17126.25  88888.00
2020-02-25 16:07:55.000 056     33846.88    318.00  17126.28  37934.63
2020-02-25 16:07:56.000 056     33846.86    318.06  17126.27  88888.00
2020-02-25 16:07:57.000 056     33846.86    318.08  17126.29  88888.00
2020-02-25 16:07:58.000 056     33846.84    318.11  17126.29  88888.00
2020-02-25 16:07:59.000 056     33846.86    318.06  17126.31  88888.00
2020-02-25 16:08:00.000 056     33846.88    318.02  17126.29  37934.58
2020-02-25 16:08:01.000 056     33846.87    318.02  17126.28  88888.00
2020-02-25 16:08:02.000 056     33846.86    318.04  17126.27  88888.00
2020-02-25 16:08:03.000 056     33846.85    318.05  17126.26  88888.00
2020-02-25 16:08:04.000 056     33846.87    318.03  17126.29  88888.00
2020-02-25 16:08:05.000 056     33846.86    318.02  17126.32  37934.57
2020-02-25 16:08:06.000 056     33846.84    318.08  17126.32  88888.00
2020-02-25 16:08:07.000 056     33846.84    318.07  17126.28  88888.00
2020-02-25 16:08:08.000 056     33846.84    318.06  17126.28  88888.00
2020-02-25 16:08:09.000 056     33846.86    318.06  17126.28  88888.00
2020-02-25 16:08:10.000 056     33846.86    318.06  17126.31  37934.48
2020-02-25 16:08:11.000 056     33846.88    318.05  17126.30  88888.00
2020-02-25 16:08:12.000 056     33846.83    318.07  17126.27  88888.00
2020-02-25 16:08:13.000 056     33846.81    318.07  17126.30  88888.00
2020-02-25 16:08:14.000 056     33846.80    318.06  17126.31  88888.00
2020-02-25 16:08:15.000 056     33846.85    318.08  17126.30  37934.53
2020-02-25 16:08:16.000 056     33846.82    318.09  17126.32  88888.00
2020-02-25 16:08:17.000 056     33846.81    318.11  17126.35  88888.00
2020-02-25 16:08:18.000 056     33846.81    318.14  17126.33  88888.00
2020-02-25 16:08:19.000 056     33846.79    318.12  17126.27  88888.00
2020-02-25 16:08:20.000 056     33846.78    318.13  17126.23  37934.53
2020-02-25 16:08:21.000 056     33846.81    318.13  17126.22  88888.00
2020-02-25 16:08:22.000 056     33846.82    318.15  17126.23  88888.00
2020-02-25 16:08:23.000 056     33846.83    318.15  17126.23  88888.00
2020-02-25 16:08:24.000 056     33846.80    318.15  17126.24  88888.00
2020-02-25 16:08:25.000 056     33846.79    318.18  17126.26  37934.57
2020-02-25 16:08:26.000 056     33846.78    318.15  17126.29  88888.00
2020-02-25 16:08:27.000 056     33846.75    318.15  17126.30  88888.00
2020-02-25 16:08:28.000 056     33846.73    318.16  17126.30  88888.00
2020-02-25 16:08:29.000 056     33846.73    318.16  17126.27  88888.00
2020-02-25 16:08:30.000 056     33846.69    318.14  17126.28  37934.47
2020-02-25 16:08:31.000 056     33846.67    318.16  17126.30  88888.00
2020-02-25 16:08:32.000 056     33846.68    318.14  17126.27  88888.00
2020-02-25 16:08:33.000 056     33846.69    318.16  17126.25  88888.00
2020-02-25 16:08:34.000 056     33846.68    318.16  17126.26  88888.00
2020-02-25 16:08:35.000 056     33846.69    318.19  17126.27  37934.41
2020-02-25 16:08:36.000 056     33846.68    318.18  17126.30  88888.00
2020-02-25 16:08:37.000 056     33846.67    318.14  17126.32  88888.00
2020-02-25 16:08:38.000 056     33846.66    318.14  17126.30  88888.00
2020-02-25 16:08:39.000 056     33846.66    318.18  17126.29  88888.00
2020-02-25 16:08:40.000 056     33846.63    318.19  17126.27  37934.31
2020-02-25 16:08:41.000 056     33846.63    318.18  17126.26  88888.00
2020-02-25 16:08:42.000 056     33846.63    318.23  17126.29  88888.00
2020-02-25 16:08:43.000 056     33846.59    318.19  17126.31  88888.00
2020-02-25 16:08:44.000 056     33846.57    318.17  17126.36  88888.00
2020-02-25 16:08:45.000 056     33846.60    318.17  17126.34  37934.35
2020-02-25 16:08:46.000 056     33846.59    318.21  17126.38  88888.00
2020-02-25 16:08:47.000 056     33846.60    318.18  17126.38  88888.00
2020-02-25 16:08:48.000 056     33846.58    318.20  17126.32  88888.00
2020-02-25 16:08:49.000 056     33846.59    318.22  17126.31  88888.00
2020-02-25 16:08:50.000 056     33846.64    318.23  17126.31  37934.40
2020-02-25 16:08:51.000 056     33846.62    318.21  17126.34  88888.00
2020-02-25 16:08:52.000 056     33846.61    318.21  17126.32  88888.00
2020-02-25 16:08:53.000 056     33846.65    318.22  17126.30  88888.00
2020-02-25 16:08:54.000 056     33846.66    318.17  17126.30  88888.00
2020-02-25 16:08:55.000 056     33846.66    318.23  17126.28  37934.32
2020-02-25 16:08:56.000 056     33846.66    318.21  17126.28  88888.00
2020-02-25 16:08:57.000 056     33846.69    318.22  17126.33  88888.00
2020-02-25 16:08:58.000 056     33846.63    318.25  17126.31  88888.00
2020-02-25 16:08:59.000 056     33846.64    318.24  17126.31  88888.00
2020-02-25 16:09:00.000 056     33846.64    318.22  17126.35  37934.39
2020-02-25 16:09:01.000 056     33846.63    318.24  17126.34  88888.00
2020-02-25 16:09:02.000 056     33846.61    318.22  17126.32  88888.00
2020-02-25 16:09:03.000 056     33846.60    318.24  17126.33  88888.00
2020-02-25 16:09:04.000 056     33846.59    318.26  17126.34  88888.00
2020-02-25 16:09:05.000 056     33846.60    318.24  17126.30  37934.32
2020-02-25 16:09:06.000 056     33846.63    318.25  17126.33  88888.00
2020-02-25 16:09:07.000 056     33846.60    318.22  17126.33  88888.00
2020-02-25 16:09:08.000 056     33846.58    318.18  17126.36  88888.00
2020-02-25 16:09:09.000 056     33846.62    318.19  17126.34  88888.00
2020-02-25 16:09:10.000 056     33846.62    318.19  17126.31  37934.27
2020-02-25 16:09:11.000 056     33846.60    318.16  17126.29  88888.00
2020-02-25 16:09:12.000 056     33846.63    318.20  17126.34  88888.00
2020-02-25 16:09:13.000 056     33846.63    318.26  17126.34  88888.00
2020-02-25 16:09:14.000 056     33846.63    318.26  17126.34  88888.00
2020-02-25 16:09:15.000 056     33846.60    318.24  17126.33  37934.34
2020-02-25 16:09:16.000 056     33846.60    318.23  17126.33  88888.00
2020-02-25 16:09:17.000 056     33846.59    318.23  17126.34  88888.00
2020-02-25 16:09:18.000 056     33846.60    318.20  17126.34  88888.00
2020-02-25 16:09:19.000 056     33846.61    318.20  17126.34  88888.00
2020-02-25 16:09:20.000 056     33846.58    318.19  17126.35  37934.25
2020-02-25 16:09:21.000 056     33846.57    318.17  17126.36  88888.00
2020-02-25 16:09:22.000 056     33846.55    318.18  17126.34  88888.00
2020-02-25 16:09:23.000 056     33846.60    318.17  17126.33  88888.00
2020-02-25 16:09:24.000 056     33846.56    318.16  17126.36  88888.00
2020-02-25 16:09:25.000 056     33846.55    318.23  17126.36  37934.26
2020-02-25 16:09:26.000 056     33846.51    318.24  17126.34  88888.00
2020-02-25 16:09:27.000 056     33846.48    318.19  17126.34  88888.00
2020-02-25 16:09:28.000 056     33846.52    318.23  17126.31  88888.00
2020-02-25 16:09:29.000 056     33846.55    318.30  17126.30  88888.00
2020-02-25 16:09:30.000 056     33846.53    318.28  17126.31  37934.34
2020-02-25 16:09:31.000 056     33846.53    318.24  17126.32  88888.00
2020-02-25 16:09:32.000 056     33846.56    318.25  17126.30  88888.00
2020-02-25 16:09:33.000 056     33846.61    318.22  17126.33  88888.00
2020-02-25 16:09:34.000 056     33846.61    318.23  17126.26  88888.00
2020-02-25 16:09:35.000 056     33846.60    318.21  17126.26  37934.27
2020-02-25 16:09:36.000 056     33846.58    318.19  17126.29  88888.00
2020-02-25 16:09:37.000 056     33846.62    318.20  17126.24  88888.00
2020-02-25 16:09:38.000 056     33846.63    318.16  17126.23  88888.00
2020-02-25 16:09:39.000 056     33846.63    318.19  17126.23  88888.00
2020-02-25 16:09:40.000 056     33846.61    318.23  17126.25  37934.40
2020-02-25 16:09:41.000 056     33846.61    318.27  17126.26  88888.00
2020-02-25 16:09:42.000 056     33846.64    318.28  17126.28  88888.00
2020-02-25 16:09:43.000 056     33846.63    318.25  17126.27  88888.00
2020-02-25 16:09:44.000 056     33846.64    318.24  17126.28  88888.00
2020-02-25 16:09:45.000 056     33846.60    318.19  17126.29  37934.37
2020-02-25 16:09:46.000 056     33846.59    318.20  17126.28  88888.00
2020-02-25 16:09:47.000 056     33846.60    318.21  17126.27  88888.00
2020-02-25 16:09:48.000 056     33846.58    318.24  17126.31  88888.00
2020-02-25 16:09:49.000 056     33846.60    318.23  17126.30  88888.00
2020-02-25 16:09:50.000 056     33846.63    318.22  17126.25  37934.31
2020-02-25 16:09:51.000 056     33846.64    318.25  17126.25  88888.00
2020-02-25 16:09:52.000 056     33846.66    318.28  17126.25  88888.00
2020-02-25 16:09:53.000 056     33846.65    318.25  17126.20  88888.00
2020-02-25 16:09:54.000 056     33846.65    318.26  17126.20  88888.00
2020-02-25 16:09:55.000 056     33846.63    318.25  17126.17  37934.29
2020-02-25 16:09:56.000 056     33846.63    318.22  17126.16  88888.00
2020-02-25 16:09:57.000 056     33846.59    318.25  17126.17  88888.00
2020-02-25 16:09:58.000 056     33846.61    318.26  17126.20  88888.00
2020-02-25 16:09:59.000 056     33846.62    318.27  17126.18  88888.00
2020-02-25 16:10:00.000 056     33846.62    318.28  17126.19  37934.34
2020-02-25 16:10:01.000 056     33846.61    318.36  17126.16  88888.00
2020-02-25 16:10:02.000 056     33846.60    318.34  17126.19  88888.00
2020-02-25 16:10:03.000 056     33846.62    318.30  17126.17  88888.00
2020-02-25 16:10:04.000 056     33846.61    318.25  17126.16  88888.00
2020-02-25 16:10:05.000 056     33846.63    318.27  17126.16  37934.37
2020-02-25 16:10:06.000 056     33846.62    318.28  17126.19  88888.00
2020-02-25 16:10:07.000 056     33846.63    318.30  17126.19  88888.00
2020-02-25 16:10:08.000 056     33846.61    318.28  17126.21  88888.00
2020-02-25 16:10:09.000 056     33846.57    318.26  17126.25  88888.00
2020-02-25 16:10:10.000 056     33846.59    318.25  17126.24  37934.30
2020-02-25 16:10:11.000 056     33846.59    318.27  17126.20  88888.00
2020-02-25 16:10:12.000 056     33846.59    318.32  17126.19  88888.00
2020-02-25 16:10:13.000 056     33846.59    318.34  17126.19  88888.00
2020-02-25 16:10:14.000 056     33846.58    318.33  17126.19  88888.00
2020-02-25 16:10:15.000 056     33846.57    318.31  17126.20  37934.31
2020-02-25 16:10:16.000 056     33846.53    318.31  17126.21  88888.00
2020-02-25 16:10:17.000 056     33846.53    318.33  17126.22  88888.00
2020-02-25 16:10:18.000 056     33846.53    318.31  17126.22  88888.00
2020-02-25 16:10:19.000 056     33846.52    318.29  17126.18  88888.00
2020-02-25 16:10:20.000 056     33846.53    318.29  17126.21  37934.32
2020-02-25 16:10:21.000 056     33846.53    318.29  17126.20  88888.00
2020-02-25 16:10:22.000 056     33846.48    318.30  17126.15  88888.00
2020-02-25 16:10:23.000 056     33846.45    318.31  17126.19  88888.00
2020-02-25 16:10:24.000 056     33846.43    318.33  17126.21  88888.00
2020-02-25 16:10:25.000 056     33846.41    318.34  17126.20  37934.20
2020-02-25 16:10:26.000 056     33846.40    318.34  17126.22  88888.00
2020-02-25 16:10:27.000 056     33846.38    318.35  17126.24  88888.00
2020-02-25 16:10:28.000 056     33846.35    318.34  17126.21  88888.00
2020-02-25 16:10:29.000 056     33846.32    318.35  17126.22  88888.00
2020-02-25 16:10:30.000 056     33846.30    318.33  17126.22  37934.12
2020-02-25 16:10:31.000 056     33846.33    318.31  17126.21  88888.00
2020-02-25 16:10:32.000 056     33846.32    318.33  17126.22  88888.00
2020-02-25 16:10:33.000 056     33846.29    318.40  17126.23  88888.00
2020-02-25 16:10:34.000 056     33846.30    318.41  17126.19  88888.00
2020-02-25 16:10:35.000 056     33846.30    318.40  17126.21  37933.96
2020-02-25 16:10:36.000 056     33846.31    318.40  17126.23  88888.00
2020-02-25 16:10:37.000 056     33846.30    318.40  17126.23  88888.00
2020-02-25 16:10:38.000 056     33846.29    318.41  17126.22  88888.00
2020-02-25 16:10:39.000 056     33846.26    318.39  17126.23  88888.00
2020-02-25 16:10:40.000 056     33846.27    318.41  17126.26  37934.01
2020-02-25 16:10:41.000 056     33846.27    318.46  17126.27  88888.00
2020-02-25 16:10:42.000 056     33846.25    318.46  17126.22  88888.00
2020-02-25 16:10:43.000 056     33846.28    318.46  17126.22  88888.00
2020-02-25 16:10:44.000 056     33846.28    318.46  17126.26  88888.00
2020-02-25 16:10:45.000 056     33846.30    318.46  17126.28  37933.99
2020-02-25 16:10:46.000 056     33846.31    318.40  17126.26  88888.00
2020-02-25 16:10:47.000 056     33846.29    318.42  17126.24  88888.00
2020-02-25 16:10:48.000 056     33846.29    318.40  17126.24  88888.00
2020-02-25 16:10:49.000 056     33846.29    318.47  17126.25  88888.00
2020-02-25 16:10:50.000 056     33846.30    318.43  17126.24  37934.03
2020-02-25 16:10:51.000 056     33846.33    318.43  17126.25  88888.00
2020-02-25 16:10:52.000 056     33846.31    318.45  17126.21  88888.00
2020-02-25 16:10:53.000 056     33846.28    318.48  17126.21  88888.00
2020-02-25 16:10:54.000 056     33846.28    318.45  17126.23  88888.00
2020-02-25 16:10:55.000 056     33846.29    318.40  17126.27  37934.01
2020-02-25 16:10:56.000 056     33846.29    318.41  17126.26  88888.00
2020-02-25 16:10:57.000 056     33846.30    318.40  17126.23  88888.00
2020-02-25 16:10:58.000 056     33846.31    318.40  17126.23  88888.00
2020-02-25 16:10:59.000 056     33846.27    318.42  17126.23  88888.00
2020-02-25 16:11:00.000 056     33846.26    318.39  17126.24  37934.11
2020-02-25 16:11:01.000 056     33846.24    318.40  17126.23  88888.00
2020-02-25 16:11:02.000 056     33846.24    318.37  17126.20  88888.00
2020-02-25 16:11:03.000 056     33846.24    318.38  17126.17  88888.00
2020-02-25 16:11:04.000 056     33846.26    318.40  17126.21  88888.00
2020-02-25 16:11:05.000 056     33846.25    318.45  17126.25  37933.96
2020-02-25 16:11:06.000 056     33846.20    318.43  17126.27  88888.00
2020-02-25 16:11:07.000 056     33846.21    318.42  17126.27  88888.00
2020-02-25 16:11:08.000 056     33846.19    318.39  17126.26  88888.00
2020-02-25 16:11:09.000 056     33846.18    318.40  17126.29  88888.00
2020-02-25 16:11:10.000 056     33846.21    318.46  17126.35  37933.92
2020-02-25 16:11:11.000 056     33846.22    318.43  17126.31  88888.00
2020-02-25 16:11:12.000 056     33846.23    318.43  17126.31  88888.00
2020-02-25 16:11:13.000 056     33846.21    318.45  17126.27  88888.00
2020-02-25 16:11:14.000 056     33846.20    318.49  17126.25  88888.00
2020-02-25 16:11:15.000 056     33846.22    318.54  17126.26  37933.99
2020-02-25 16:11:16.000 056     33846.20    318.52  17126.27  88888.00
2020-02-25 16:11:17.000 056     33846.19    318.44  17126.26  88888.00
2020-02-25 16:11:18.000 056     33846.21    318.43  17126.30  88888.00
2020-02-25 16:11:19.000 056     33846.16    318.43  17126.34  88888.00
2020-02-25 16:11:20.000 056     33846.17    318.43  17126.36  37933.87
2020-02-25 16:11:21.000 056     33846.15    318.46  17126.36  88888.00
2020-02-25 16:11:22.000 056     33846.17    318.47  17126.31  88888.00
2020-02-25 16:11:23.000 056     33846.17    318.47  17126.35  88888.00
2020-02-25 16:11:24.000 056     33846.20    318.45  17126.33  88888.00
2020-02-25 16:11:25.000 056     33846.22    318.47  17126.29  37933.95
2020-02-25 16:11:26.000 056     33846.22    318.55  17126.30  88888.00
2020-02-25 16:11:27.000 056     33846.29    318.50  17126.30  88888.00
2020-02-25 16:11:28.000 056     33846.28    318.46  17126.30  88888.00
2020-02-25 16:11:29.000 056     33846.33    318.48  17126.30  88888.00
2020-02-25 16:11:30.000 056     33846.34    318.49  17126.27  37934.01
2020-02-25 16:11:31.000 056     33846.31    318.46  17126.25  88888.00
2020-02-25 16:11:32.000 056     33846.33    318.48  17126.26  88888.00
2020-02-25 16:11:33.000 056     33846.34    318.50  17126.23  88888.00
2020-02-25 16:11:34.000 056     33846.35    318.50  17126.22  88888.00
2020-02-25 16:11:35.000 056     33846.33    318.48  17126.18  37934.04
2020-02-25 16:11:36.000 056     33846.36    318.50  17126.16  88888.00
2020-02-25 16:11:37.000 056     33846.34    318.52  17126.17  88888.00
2020-02-25 16:11:38.000 056     33846.32    318.48  17126.17  88888.00
2020-02-25 16:11:39.000 056     33846.33    318.47  17126.21  88888.00
2020-02-25 16:11:40.000 056     33846.32    318.46  17126.18  37934.01
2020-02-25 16:11:41.000 056     33846.30    318.47  17126.15  88888.00
2020-02-25 16:11:42.000 056     33846.33    318.52  17126.16  88888.00
2020-02-25 16:11:43.000 056     33846.35    318.50  17126.20  88888.00
2020-02-25 16:11:44.000 056     33846.33    318.49  17126.17  88888.00
2020-02-25 16:11:45.000 056     33846.38    318.46  17126.18  37934.09
2020-02-25 16:11:46.000 056     33846.38    318.44  17126.17  88888.00
2020-02-25 16:11:47.000 056     33846.35    318.49  17126.17  88888.00
2020-02-25 16:11:48.000 056     33846.35    318.46  17126.16  88888.00
2020-02-25 16:11:49.000 056     33846.30    318.47  17126.18  88888.00
2020-02-25 16:11:50.000 056     33846.27    318.46  17126.21  37934.11
2020-02-25 16:11:51.000 056     33846.27    318.47  17126.23  88888.00
2020-02-25 16:11:52.000 056     33846.26    318.51  17126.23  88888.00
2020-02-25 16:11:53.000 056     33846.27    318.45  17126.24  88888.00
2020-02-25 16:11:54.000 056     33846.25    318.44  17126.23  88888.00
2020-02-25 16:11:55.000 056     33846.25    318.45  17126.21  37934.02
2020-02-25 16:11:56.000 056     33846.20    318.47  17126.21  88888.00
2020-02-25 16:11:57.000 056     33846.22    318.47  17126.24  88888.00
2020-02-25 16:11:58.000 056     33846.21    318.44  17126.25  88888.00
2020-02-25 16:11:59.000 056     33846.18    318.42  17126.27  88888.00
2020-02-25 16:12:00.000 056     33846.17    318.44  17126.25  37933.90
2020-02-25 16:12:01.000 056     33846.15    318.45  17126.23  88888.00
2020-02-25 16:12:02.000 056     33846.14    318.49  17126.23  88888.00
2020-02-25 16:12:03.000 056     33846.16    318.49  17126.20  88888.00
2020-02-25 16:12:04.000 056     33846.15    318.45  17126.18  88888.00
2020-02-25 16:12:05.000 056     33846.10    318.45  17126.18  37933.81
2020-02-25 16:12:06.000 056     33846.07    318.44  17126.20  88888.00
2020-02-25 16:12:07.000 056     33846.05    318.45  17126.23  88888.00
2020-02-25 16:12:08.000 056     33846.04    318.48  17126.24  88888.00
2020-02-25 16:12:09.000 056     33846.06    318.47  17126.22  88888.00
2020-02-25 16:12:10.000 056     33846.04    318.43  17126.20  37933.82
2020-02-25 16:12:11.000 056     33846.04    318.44  17126.16  88888.00
2020-02-25 16:12:12.000 056     33846.03    318.46  17126.21  88888.00
2020-02-25 16:12:13.000 056     33846.02    318.47  17126.20  88888.00
2020-02-25 16:12:14.000 056     33846.03    318.51  17126.21  88888.00
2020-02-25 16:12:15.000 056     33846.03    318.56  17126.17  37933.84
2020-02-25 16:12:16.000 056     33846.02    318.54  17126.19  88888.00
2020-02-25 16:12:17.000 056     33846.00    318.51  17126.19  88888.00
2020-02-25 16:12:18.000 056     33846.07    318.48  17126.19  88888.00
2020-02-25 16:12:19.000 056     33846.09    318.48  17126.20  88888.00
2020-02-25 16:12:20.000 056     33846.08    318.50  17126.21  37933.73
2020-02-25 16:12:21.000 056     33846.07    318.52  17126.21  88888.00
2020-02-25 16:12:22.000 056     33846.04    318.51  17126.23  88888.00
2020-02-25 16:12:23.000 056     33846.04    318.53  17126.19  88888.00
2020-02-25 16:12:24.000 056     33846.03    318.54  17126.19  88888.00
2020-02-25 16:12:25.000 056     33846.03    318.58  17126.20  37933.87
2020-02-25 16:12:26.000 056     33846.02    318.56  17126.21  88888.00
2020-02-25 16:12:27.000 056     33846.06    318.54  17126.21  88888.00
2020-02-25 16:12:28.000 056     33846.09    318.50  17126.17  88888.00
2020-02-25 16:12:29.000 056     33846.05    318.50  17126.17  88888.00
2020-02-25 16:12:30.000 056     33846.07    318.52  17126.13  37933.79
2020-02-25 16:12:31.000 056     33846.05    318.50  17126.15  88888.00
2020-02-25 16:12:32.000 056     33846.03    318.49  17126.18  88888.00
2020-02-25 16:12:33.000 056     33846.03    318.49  17126.21  88888.00
2020-02-25 16:12:34.000 056     33846.03    318.51  17126.22  88888.00
2020-02-25 16:12:35.000 056     33846.06    318.51  17126.19  37933.87
2020-02-25 16:12:36.000 056     33846.07    318.51  17126.19  88888.00
2020-02-25 16:12:37.000 056     33846.05    318.53  17126.20  88888.00
2020-02-25 16:12:38.000 056     33846.04    318.52  17126.19  88888.00
2020-02-25 16:12:39.000 056     33846.05    318.58  17126.17  88888.00
2020-02-25 16:12:40.000 056     33846.05    318.58  17126.16  37933.80
2020-02-25 16:12:41.000 056     33846.05    318.56  17126.16  88888.00
2020-02-25 16:12:42.000 056     33846.06    318.58  17126.14  88888.00
2020-02-25 16:12:43.000 056     33846.06    318.56  17126.15  88888.00
2020-02-25 16:12:44.000 056     33846.08    318.55  17126.18  88888.00
2020-02-25 16:12:45.000 056     33846.06    318.55  17126.19  37933.72
2020-02-25 16:12:46.000 056     33846.03    318.53  17126.18  88888.00
2020-02-25 16:12:47.000 056     33846.04    318.55  17126.18  88888.00
2020-02-25 16:12:48.000 056     33846.02    318.60  17126.18  88888.00
2020-02-25 16:12:49.000 056     33846.03    318.58  17126.17  88888.00
2020-02-25 16:12:50.000 056     33845.99    318.51  17126.23  37933.82
2020-02-25 16:12:51.000 056     33845.96    318.54  17126.23  88888.00
2020-02-25 16:12:52.000 056     33845.94    318.54  17126.22  88888.00
2020-02-25 16:12:53.000 056     33845.90    318.53  17126.25  88888.00
2020-02-25 16:12:54.000 056     33845.90    318.54  17126.23  88888.00
2020-02-25 16:12:55.000 056     33845.92    318.55  17126.19  37933.66
2020-02-25 16:12:56.000 056     33845.92    318.59  17126.13  88888.00
2020-02-25 16:12:57.000 056     33845.90    318.58  17126.12  88888.00
2020-02-25 16:12:58.000 056     33845.89    318.60  17126.14  88888.00
2020-02-25 16:12:59.000 056     33845.90    318.58  17126.17  88888.00
2020-02-25 16:13:00.000 056     33845.92    318.59  17126.12  37933.71
2020-02-25 16:13:01.000 056     33845.91    318.56  17126.14  88888.00
2020-02-25 16:13:02.000 056     33845.92    318.55  17126.13  88888.00
2020-02-25 16:13:03.000 056     33845.93    318.61  17126.14  88888.00
2020-02-25 16:13:04.000 056     33845.93    318.56  17126.18  88888.00
2020-02-25 16:13:05.000 056     33845.92    318.56  17126.18  37933.77
2020-02-25 16:13:06.000 056     33845.95    318.53  17126.18  88888.00
2020-02-25 16:13:07.000 056     33845.95    318.51  17126.21  88888.00
2020-02-25 16:13:08.000 056     33845.95    318.50  17126.22  88888.00
2020-02-25 16:13:09.000 056     33845.97    318.53  17126.25  88888.00
2020-02-25 16:13:10.000 056     33845.98    318.50  17126.23  37933.63
2020-02-25 16:13:11.000 056     33846.01    318.52  17126.21  88888.00
2020-02-25 16:13:12.000 056     33846.02    318.53  17126.22  88888.00
2020-02-25 16:13:13.000 056     33846.01    318.52  17126.18  88888.00
2020-02-25 16:13:14.000 056     33845.97    318.50  17126.20  88888.00
2020-02-25 16:13:15.000 056     33845.99    318.52  17126.18  37933.81
2020-02-25 16:13:16.000 056     33846.03    318.51  17126.15  88888.00
2020-02-25 16:13:17.000 056     33846.03    318.54  17126.18  88888.00
2020-02-25 16:13:18.000 056     33846.03    318.55  17126.22  88888.00
2020-02-25 16:13:19.000 056     33846.04    318.54  17126.23  88888.00
2020-02-25 16:13:20.000 056     33846.05    318.53  17126.23  37933.74
2020-02-25 16:13:21.000 056     33846.06    318.54  17126.19  88888.00
2020-02-25 16:13:22.000 056     33846.05    318.52  17126.21  88888.00
2020-02-25 16:13:23.000 056     33846.05    318.51  17126.25  88888.00
2020-02-25 16:13:24.000 056     33846.06    318.51  17126.21  88888.00
2020-02-25 16:13:25.000 056     33846.09    318.56  17126.18  37933.80
2020-02-25 16:13:26.000 056     33846.16    318.57  17126.19  88888.00
2020-02-25 16:13:27.000 056     33846.18    318.57  17126.24  88888.00
2020-02-25 16:13:28.000 056     33846.20    318.59  17126.21  88888.00
2020-02-25 16:13:29.000 056     33846.18    318.55  17126.21  88888.00
2020-02-25 16:13:30.000 056     33846.16    318.53  17126.20  37933.89
2020-02-25 16:13:31.000 056     33846.19    318.55  17126.20  88888.00
2020-02-25 16:13:32.000 056     33846.19    318.62  17126.20  88888.00
2020-02-25 16:13:33.000 056     33846.15    318.56  17126.22  88888.00
2020-02-25 16:13:34.000 056     33846.15    318.51  17126.21  88888.00
2020-02-25 16:13:35.000 056     33846.16    318.51  17126.17  37933.80
2020-02-25 16:13:36.000 056     33846.16    318.47  17126.19  88888.00
2020-02-25 16:13:37.000 056     33846.18    318.51  17126.20  88888.00
2020-02-25 16:13:38.000 056     33846.16    318.53  17126.19  88888.00
2020-02-25 16:13:39.000 056     33846.14    318.54  17126.21  88888.00
2020-02-25 16:13:40.000 056     33846.10    318.54  17126.17  37933.92
2020-02-25 16:13:41.000 056     33846.10    318.52  17126.14  88888.00
2020-02-25 16:13:42.000 056     33846.08    318.54  17126.13  88888.00
2020-02-25 16:13:43.000 056     33846.04    318.54  17126.14  88888.00
2020-02-25 16:13:44.000 056     33846.04    318.54  17126.11  88888.00
2020-02-25 16:13:45.000 056     33846.06    318.53  17126.13  37933.89
2020-02-25 16:13:46.000 056     33846.08    318.51  17126.15  88888.00
2020-02-25 16:13:47.000 056     33846.04    318.52  17126.15  88888.00
2020-02-25 16:13:48.000 056     33846.02    318.52  17126.13  88888.00
2020-02-25 16:13:49.000 056     33846.05    318.56  17126.12  88888.00
2020-02-25 16:13:50.000 056     33846.02    318.59  17126.11  37933.85
2020-02-25 16:13:51.000 056     33845.98    318.52  17126.15  88888.00
2020-02-25 16:13:52.000 056     33845.98    318.51  17126.21  88888.00
2020-02-25 16:13:53.000 056     33846.02    318.52  17126.18  88888.00
2020-02-25 16:13:54.000 056     33845.99    318.52  17126.17  88888.00
2020-02-25 16:13:55.000 056     33845.98    318.54  17126.18  37933.87
2020-02-25 16:13:56.000 056     33846.00    318.56  17126.18  88888.00
2020-02-25 16:13:57.000 056     33846.01    318.57  17126.13  88888.00
2020-02-25 16:13:58.000 056     33846.04    318.57  17126.14  88888.00
2020-02-25 16:13:59.000 056     33846.10    318.58  17126.16  88888.00
2020-02-25 16:14:00.000 056     33846.10    318.57  17126.16  37933.73
2020-02-25 16:14:01.000 056     33846.09    318.57  17126.14  88888.00
2020-02-25 16:14:02.000 056     33846.11    318.56  17126.17  88888.00
2020-02-25 16:14:03.000 056     33846.13    318.56  17126.19  88888.00
2020-02-25 16:14:04.000 056     33846.12    318.59  17126.17  88888.00
2020-02-25 16:14:05.000 056     33846.13    318.58  17126.16  37933.79
2020-02-25 16:14:06.000 056     33846.12    318.58  17126.16  88888.00
2020-02-25 16:14:07.000 056     33846.10    318.56  17126.13  88888.00
2020-02-25 16:14:08.000 056     33846.11    318.55  17126.10  88888.00
2020-02-25 16:14:09.000 056     33846.12    318.60  17126.09  88888.00
2020-02-25 16:14:10.000 056     33846.15    318.59  17126.07  37933.90
2020-02-25 16:14:11.000 056     33846.18    318.56  17126.10  88888.00
2020-02-25 16:14:12.000 056     33846.20    318.54  17126.09  88888.00
2020-02-25 16:14:13.000 056     33846.20    318.56  17126.06  88888.00
2020-02-25 16:14:14.000 056     33846.17    318.54  17126.08  88888.00
2020-02-25 16:14:15.000 056     33846.20    318.52  17126.08  37933.87
2020-02-25 16:14:16.000 056     33846.22    318.51  17126.05  88888.00
2020-02-25 16:14:17.000 056     33846.23    318.51  17126.05  88888.00
2020-02-25 16:14:18.000 056     33846.23    318.51  17126.07  88888.00
2020-02-25 16:14:19.000 056     33846.21    318.53  17126.06  88888.00
2020-02-25 16:14:20.000 056     33846.23    318.54  17126.09  37933.86
2020-02-25 16:14:21.000 056     33846.20    318.55  17126.07  88888.00
2020-02-25 16:14:22.000 056     33846.19    318.53  17126.03  88888.00
2020-02-25 16:14:23.000 056     33846.19    318.56  17126.02  88888.00
2020-02-25 16:14:24.000 056     33846.16    318.57  17126.05  88888.00
2020-02-25 16:14:25.000 056     33846.14    318.53  17126.04  37933.84
2020-02-25 16:14:26.000 056     33846.12    318.51  17126.06  88888.00
2020-02-25 16:14:27.000 056     33846.05    318.50  17126.09  88888.00
2020-02-25 16:14:28.000 056     33846.05    318.52  17126.12  88888.00
2020-02-25 16:14:29.000 056     33846.03    318.50  17126.10  88888.00
2020-02-25 16:14:30.000 056     33845.99    318.48  17126.11  37933.78
2020-02-25 16:14:31.000 056     33845.96    318.50  17126.10  88888.00
2020-02-25 16:14:32.000 056     33845.95    318.51  17126.09  88888.00
2020-02-25 16:14:33.000 056     33845.92    318.48  17126.12  88888.00
2020-02-25 16:14:34.000 056     33845.93    318.50  17126.13  88888.00
2020-02-25 16:14:35.000 056     33845.90    318.53  17126.13  37933.67
2020-02-25 16:14:36.000 056     33845.86    318.52  17126.10  88888.00
2020-02-25 16:14:37.000 056     33845.86    318.52  17126.09  88888.00
2020-02-25 16:14:38.000 056     33845.83    318.54  17126.09  88888.00
2020-02-25 16:14:39.000 056     33845.83    318.49  17126.10  88888.00
2020-02-25 16:14:40.000 056     33845.81    318.47  17126.07  37933.61
2020-02-25 16:14:41.000 056     33845.82    318.47  17126.09  88888.00
2020-02-25 16:14:42.000 056     33845.84    318.48  17126.14  88888.00
2020-02-25 16:14:43.000 056     33845.84    318.49  17126.14  88888.00
2020-02-25 16:14:44.000 056     33845.87    318.47  17126.11  88888.00
2020-02-25 16:14:45.000 056     33845.89    318.49  17126.13  37933.60
2020-02-25 16:14:46.000 056     33845.88    318.51  17126.12  88888.00
2020-02-25 16:14:47.000 056     33845.85    318.55  17126.09  88888.00
2020-02-25 16:14:48.000 056     33845.85    318.57  17126.11  88888.00
2020-02-25 16:14:49.000 056     33845.83    318.58  17126.14  88888.00
2020-02-25 16:14:50.000 056     33845.79    318.56  17126.13  37933.50
2020-02-25 16:14:51.000 056     33845.83    318.55  17126.09  88888.00
2020-02-25 16:14:52.000 056     33845.85    318.59  17126.07  88888.00
2020-02-25 16:14:53.000 056     33845.81    318.61  17126.03  88888.00
2020-02-25 16:14:54.000 056     33845.81    318.55  17126.02  88888.00
2020-02-25 16:14:55.000 056     33845.87    318.57  17126.06  37933.47
2020-02-25 16:14:56.000 056     33845.87    318.58  17126.07  88888.00
2020-02-25 16:14:57.000 056     33845.84    318.60  17126.06  88888.00
2020-02-25 16:14:58.000 056     33845.80    318.56  17126.05  88888.00
2020-02-25 16:14:59.000 056     33845.77    318.58  17126.01  88888.00
2020-02-25 16:15:00.000 056     33845.77    318.65  17126.03  37933.56
2020-02-25 16:15:01.000 056     33845.80    318.63  17126.05  88888.00
2020-02-25 16:15:02.000 056     33845.73    318.60  17126.06  88888.00
2020-02-25 16:15:03.000 056     33845.76    318.58  17126.10  88888.00
2020-02-25 16:15:04.000 056     33845.77    318.58  17126.07  88888.00
2020-02-25 16:15:05.000 056     33845.75    318.61  17126.08  37933.54
2020-02-25 16:15:06.000 056     33845.73    318.66  17126.12  88888.00
2020-02-25 16:15:07.000 056     33845.72    318.65  17126.12  88888.00
2020-02-25 16:15:08.000 056     33845.72    318.65  17126.08  88888.00
2020-02-25 16:15:09.000 056     33845.70    318.67  17126.12  88888.00
2020-02-25 16:15:10.000 056     33845.69    318.65  17126.15  37933.40
2020-02-25 16:15:11.000 056     33845.73    318.62  17126.15  88888.00
2020-02-25 16:15:12.000 056     33845.71    318.64  17126.17  88888.00
2020-02-25 16:15:13.000 056     33845.68    318.67  17126.15  88888.00
2020-02-25 16:15:14.000 056     33845.63    318.66  17126.12  88888.00
2020-02-25 16:15:15.000 056     33845.64    318.69  17126.15  37933.33
2020-02-25 16:15:16.000 056     33845.67    318.67  17126.15  88888.00
2020-02-25 16:15:17.000 056     33845.70    318.67  17126.12  88888.00
2020-02-25 16:15:18.000 056     33845.75    318.68  17126.12  88888.00
2020-02-25 16:15:19.000 056     33845.75    318.68  17126.13  88888.00
2020-02-25 16:15:20.000 056     33845.76    318.71  17126.14  37933.32
2020-02-25 16:15:21.000 056     33845.73    318.69  17126.15  88888.00
2020-02-25 16:15:22.000 056     33845.69    318.70  17126.13  88888.00
2020-02-25 16:15:23.000 056     33845.68    318.70  17126.16  88888.00
2020-02-25 16:15:24.000 056     33845.71    318.65  17126.19  88888.00
2020-02-25 16:15:25.000 056     33845.73    318.62  17126.11  37933.40
2020-02-25 16:15:26.000 056     33845.68    318.65  17126.11  88888.00
2020-02-25 16:15:27.000 056     33845.72    318.76  17126.14  88888.00
2020-02-25 16:15:28.000 056     33845.74    318.78  17126.12  88888.00
2020-02-25 16:15:29.000 056     33845.72    318.68  17126.10  88888.00
2020-02-25 16:15:30.000 056     33845.76    318.65  17126.11  37933.50
2020-02-25 16:15:31.000 056     33845.82    318.69  17126.12  88888.00
2020-02-25 16:15:32.000 056     33845.82    318.67  17126.09  88888.00
2020-02-25 16:15:33.000 056     33845.78    318.68  17126.09  88888.00
2020-02-25 16:15:34.000 056     33845.78    318.64  17126.11  88888.00
2020-02-25 16:15:35.000 056     33845.77    318.72  17126.13  37933.51
2020-02-25 16:15:36.000 056     33845.74    318.65  17126.14  88888.00
2020-02-25 16:15:37.000 056     33845.75    318.58  17126.15  88888.00
2020-02-25 16:15:38.000 056     33845.74    318.58  17126.16  88888.00
2020-02-25 16:15:39.000 056     33845.77    318.63  17126.13  88888.00
2020-02-25 16:15:40.000 056     33845.76    318.65  17126.12  37933.42
2020-02-25 16:15:41.000 056     33845.78    318.66  17126.11  88888.00
2020-02-25 16:15:42.000 056     33845.74    318.63  17126.11  88888.00
2020-02-25 16:15:43.000 056     33845.74    318.64  17126.10  88888.00
2020-02-25 16:15:44.000 056     33845.73    318.63  17126.14  88888.00
2020-02-25 16:15:45.000 056     33845.73    318.64  17126.16  37933.51
2020-02-25 16:15:46.000 056     33845.72    318.66  17126.13  88888.00
2020-02-25 16:15:47.000 056     33845.66    318.67  17126.12  88888.00
2020-02-25 16:15:48.000 056     33845.64    318.62  17126.12  88888.00
2020-02-25 16:15:49.000 056     33845.64    318.61  17126.09  88888.00
2020-02-25 16:15:50.000 056     33845.65    318.61  17126.05  37933.43
2020-02-25 16:15:51.000 056     33845.64    318.63  17126.08  88888.00
2020-02-25 16:15:52.000 056     33845.64    318.62  17126.09  88888.00
2020-02-25 16:15:53.000 056     33845.66    318.60  17126.10  88888.00
2020-02-25 16:15:54.000 056     33845.63    318.62  17126.10  88888.00
2020-02-25 16:15:55.000 056     33845.60    318.64  17126.08  37933.42
2020-02-25 16:15:56.000 056     33845.59    318.64  17126.07  88888.00
2020-02-25 16:15:57.000 056     33845.58    318.64  17126.06  88888.00
2020-02-25 16:15:58.000 056     33845.54    318.60  17126.08  88888.00
2020-02-25 16:15:59.000 056     33845.56    318.60  17126.05  88888.00
2020-02-25 16:16:00.000 056     33845.56    318.64  17126.04  37933.35
2020-02-25 16:16:01.000 056     33845.57    318.64  17126.06  88888.00
2020-02-25 16:16:02.000 056     33845.58    318.62  17126.10  88888.00
2020-02-25 16:16:03.000 056     33845.59    318.62  17126.08  88888.00
2020-02-25 16:16:04.000 056     33845.58    318.59  17126.12  88888.00
2020-02-25 16:16:05.000 056     33845.57    318.61  17126.12  37933.36
2020-02-25 16:16:06.000 056     33845.60    318.66  17126.13  88888.00
2020-02-25 16:16:07.000 056     33845.60    318.63  17126.11  88888.00
2020-02-25 16:16:08.000 056     33845.61    318.61  17126.13  88888.00
2020-02-25 16:16:09.000 056     33845.61    318.57  17126.14  88888.00
2020-02-25 16:16:10.000 056     33845.58    318.56  17126.10  37933.31
2020-02-25 16:16:11.000 056     33845.59    318.55  17126.11  88888.00
2020-02-25 16:16:12.000 056     33845.60    318.54  17126.14  88888.00
2020-02-25 16:16:13.000 056     33845.60    318.53  17126.16  88888.00
2020-02-25 16:16:14.000 056     33845.60    318.54  17126.14  88888.00
2020-02-25 16:16:15.000 056     33845.59    318.57  17126.15  37933.30
2020-02-25 16:16:16.000 056     33845.59    318.54  17126.15  88888.00
2020-02-25 16:16:17.000 056     33845.58    318.51  17126.14  88888.00
2020-02-25 16:16:18.000 056     33845.62    318.51  17126.15  88888.00
2020-02-25 16:16:19.000 056     33845.60    318.56  17126.16  88888.00
2020-02-25 16:16:20.000 056     33845.55    318.57  17126.15  37933.26
2020-02-25 16:16:21.000 056     33845.58    318.55  17126.14  88888.00
2020-02-25 16:16:22.000 056     33845.63    318.57  17126.13  88888.00
2020-02-25 16:16:23.000 056     33845.60    318.60  17126.12  88888.00
2020-02-25 16:16:24.000 056     33845.59    318.58  17126.13  88888.00
2020-02-25 16:16:25.000 056     33845.60    318.57  17126.12  37933.31
2020-02-25 16:16:26.000 056     33845.59    318.57  17126.12  88888.00
2020-02-25 16:16:27.000 056     33845.63    318.59  17126.12  88888.00
2020-02-25 16:16:28.000 056     33845.65    318.60  17126.13  88888.00
2020-02-25 16:16:29.000 056     33845.61    318.60  17126.10  88888.00
2020-02-25 16:16:30.000 056     33845.63    318.59  17126.13  37933.37
2020-02-25 16:16:31.000 056     33845.64    318.60  17126.11  88888.00
2020-02-25 16:16:32.000 056     33845.66    318.55  17126.11  88888.00
2020-02-25 16:16:33.000 056     33845.65    318.55  17126.13  88888.00
2020-02-25 16:16:34.000 056     33845.66    318.53  17126.13  88888.00
2020-02-25 16:16:35.000 056     33845.64    318.53  17126.14  37933.38
2020-02-25 16:16:36.000 056     33845.64    318.51  17126.12  88888.00
2020-02-25 16:16:37.000 056     33845.65    318.46  17126.11  88888.00
2020-02-25 16:16:38.000 056     33845.70    318.50  17126.07  88888.00
2020-02-25 16:16:39.000 056     33845.69    318.50  17126.08  88888.00
2020-02-25 16:16:40.000 056     33845.68    318.51  17126.08  37933.43
2020-02-25 16:16:41.000 056     33845.70    318.52  17126.04  88888.00
2020-02-25 16:16:42.000 056     33845.71    318.50  17126.07  88888.00
2020-02-25 16:16:43.000 056     33845.72    318.49  17126.07  88888.00
2020-02-25 16:16:44.000 056     33845.72    318.50  17126.05  88888.00
2020-02-25 16:16:45.000 056     33845.74    318.52  17126.04  37933.37
2020-02-25 16:16:46.000 056     33845.73    318.50  17126.05  88888.00
2020-02-25 16:16:47.000 056     33845.72    318.54  17126.04  88888.00
2020-02-25 16:16:48.000 056     33845.71    318.59  17126.05  88888.00
2020-02-25 16:16:49.000 056     33845.73    318.59  17126.06  88888.00
2020-02-25 16:16:50.000 056     33845.72    318.53  17126.05  37933.47
2020-02-25 16:16:51.000 056     33845.73    318.51  17126.07  88888.00
2020-02-25 16:16:52.000 056     33845.74    318.54  17126.05  88888.00
2020-02-25 16:16:53.000 056     33845.76    318.51  17126.05  88888.00
2020-02-25 16:16:54.000 056     33845.71    318.49  17126.06  88888.00
2020-02-25 16:16:55.000 056     33845.70    318.51  17126.09  37933.42
2020-02-25 16:16:56.000 056     33845.71    318.54  17126.11  88888.00
2020-02-25 16:16:57.000 056     33845.70    318.53  17126.13  88888.00
2020-02-25 16:16:58.000 056     33845.73    318.51  17126.12  88888.00
2020-02-25 16:16:59.000 056     33845.79    318.56  17126.06  88888.00
2020-02-25 16:17:00.000 056     33845.76    318.53  17126.09  37933.44
2020-02-25 16:17:01.000 056     33845.76    318.52  17126.11  88888.00
2020-02-25 16:17:02.000 056     33845.72    318.49  17126.09  88888.00
2020-02-25 16:17:03.000 056     33845.73    318.49  17126.11  88888.00
2020-02-25 16:17:04.000 056     33845.72    318.52  17126.05  88888.00
2020-02-25 16:17:05.000 056     33845.75    318.54  17126.05  37933.48
2020-02-25 16:17:06.000 056     33845.77    318.55  17126.09  88888.00
2020-02-25 16:17:07.000 056     33845.75    318.50  17126.13  88888.00
2020-02-25 16:17:08.000 056     33845.71    318.47  17126.12  88888.00
2020-02-25 16:17:09.000 056     33845.75    318.46  17126.11  88888.00
2020-02-25 16:17:10.000 056     33845.74    318.43  17126.11  37933.38
2020-02-25 16:17:11.000 056     33845.73    318.44  17126.10  88888.00
2020-02-25 16:17:12.000 056     33845.72    318.48  17126.09  88888.00
2020-02-25 16:17:13.000 056     33845.73    318.49  17126.09  88888.00
2020-02-25 16:17:14.000 056     33845.71    318.52  17126.10  88888.00
2020-02-25 16:17:15.000 056     33845.68    318.51  17126.07  37933.34
2020-02-25 16:17:16.000 056     33845.70    318.50  17126.09  88888.00
2020-02-25 16:17:17.000 056     33845.74    318.52  17126.13  88888.00
2020-02-25 16:17:18.000 056     33845.75    318.47  17126.12  88888.00
2020-02-25 16:17:19.000 056     33845.74    318.51  17126.13  88888.00
2020-02-25 16:17:20.000 056     33845.73    318.53  17126.13  37933.33
2020-02-25 16:17:21.000 056     33845.73    318.56  17126.09  88888.00
2020-02-25 16:17:22.000 056     33845.74    318.55  17126.12  88888.00
2020-02-25 16:17:23.000 056     33845.72    318.56  17126.14  88888.00
2020-02-25 16:17:24.000 056     33845.69    318.52  17126.15  88888.00
2020-02-25 16:17:25.000 056     33845.67    318.49  17126.14  37933.38
2020-02-25 16:17:26.000 056     33845.65    318.50  17126.09  88888.00
2020-02-25 16:17:27.000 056     33845.69    318.50  17126.11  88888.00
2020-02-25 16:17:28.000 056     33845.70    318.46  17126.07  88888.00
2020-02-25 16:17:29.000 056     33845.68    318.45  17126.06  88888.00
2020-02-25 16:17:30.000 056     33845.70    318.50  17126.04  37933.32
2020-02-25 16:17:31.000 056     33845.66    318.51  17126.11  88888.00
2020-02-25 16:17:32.000 056     33845.62    318.52  17126.14  88888.00
2020-02-25 16:17:33.000 056     33845.63    318.53  17126.15  88888.00
2020-02-25 16:17:34.000 056     33845.57    318.52  17126.13  88888.00
2020-02-25 16:17:35.000 056     33845.60    318.53  17126.10  37933.42
2020-02-25 16:17:36.000 056     33845.63    318.50  17126.11  88888.00
2020-02-25 16:17:37.000 056     33845.64    318.51  17126.13  88888.00
2020-02-25 16:17:38.000 056     33845.63    318.50  17126.10  88888.00
2020-02-25 16:17:39.000 056     33845.62    318.52  17126.09  88888.00
2020-02-25 16:17:40.000 056     33845.55    318.53  17126.08  37933.22
2020-02-25 16:17:41.000 056     33845.55    318.52  17126.08  88888.00
2020-02-25 16:17:42.000 056     33845.56    318.52  17126.08  88888.00
2020-02-25 16:17:43.000 056     33845.53    318.51  17126.09  88888.00
2020-02-25 16:17:44.000 056     33845.46    318.50  17126.07  88888.00
2020-02-25 16:17:45.000 056     33845.46    318.52  17126.10  37933.15
2020-02-25 16:17:46.000 056     33845.45    318.46  17126.11  88888.00
2020-02-25 16:17:47.000 056     33845.41    318.51  17126.12  88888.00
2020-02-25 16:17:48.000 056     33845.38    318.55  17126.08  88888.00
2020-02-25 16:17:49.000 056     33845.35    318.58  17126.07  88888.00
2020-02-25 16:17:50.000 056     33845.37    318.55  17126.07  37933.06
2020-02-25 16:17:51.000 056     33845.38    318.52  17126.05  88888.00
2020-02-25 16:17:52.000 056     33845.35    318.54  17126.04  88888.00
2020-02-25 16:17:53.000 056     33845.33    318.56  17126.06  88888.00
2020-02-25 16:17:54.000 056     33845.35    318.55  17126.02  88888.00
2020-02-25 16:17:55.000 056     33845.35    318.57  17126.04  37933.08
2020-02-25 16:17:56.000 056     33845.30    318.53  17126.08  88888.00
2020-02-25 16:17:57.000 056     33845.30    318.52  17126.10  88888.00
2020-02-25 16:17:58.000 056     33845.32    318.51  17126.06  88888.00
2020-02-25 16:17:59.000 056     33845.35    318.51  17126.04  88888.00
2020-02-25 16:18:00.000 056     33845.33    318.52  17126.07  37933.04
2020-02-25 16:18:01.000 056     33845.37    318.52  17126.04  88888.00
2020-02-25 16:18:02.000 056     33845.41    318.55  17126.09  88888.00
2020-02-25 16:18:03.000 056     33845.41    318.53  17126.09  88888.00
2020-02-25 16:18:04.000 056     33845.41    318.55  17126.10  88888.00
2020-02-25 16:18:05.000 056     33845.42    318.59  17126.08  37933.08
2020-02-25 16:18:06.000 056     33845.43    318.59  17126.06  88888.00
2020-02-25 16:18:07.000 056     33845.42    318.61  17126.03  88888.00
2020-02-25 16:18:08.000 056     33845.42    318.56  17126.04  88888.00
2020-02-25 16:18:09.000 056     33845.40    318.50  17126.05  88888.00
2020-02-25 16:18:10.000 056     33845.39    318.55  17126.05  37933.14
2020-02-25 16:18:11.000 056     33845.41    318.59  17126.04  88888.00
2020-02-25 16:18:12.000 056     33845.41    318.56  17126.02  88888.00
2020-02-25 16:18:13.000 056     33845.38    318.58  17126.03  88888.00
2020-02-25 16:18:14.000 056     33845.39    318.53  17125.98  88888.00
2020-02-25 16:18:15.000 056     33845.40    318.51  17126.01  37933.19
2020-02-25 16:18:16.000 056     33845.39    318.51  17126.02  88888.00
2020-02-25 16:18:17.000 056     33845.37    318.53  17126.03  88888.00
2020-02-25 16:18:18.000 056     33845.34    318.54  17126.02  88888.00
2020-02-25 16:18:19.000 056     33845.33    318.59  17126.05  88888.00
2020-02-25 16:18:20.000 056     33845.40    318.58  17126.04  37933.08
2020-02-25 16:18:21.000 056     33845.41    318.57  17125.99  88888.00
2020-02-25 16:18:22.000 056     33845.38    318.57  17125.99  88888.00
2020-02-25 16:18:23.000 056     33845.39    318.53  17126.00  88888.00
2020-02-25 16:18:24.000 056     33845.35    318.49  17126.01  88888.00
2020-02-25 16:18:25.000 056     33845.38    318.48  17126.00  37933.14
2020-02-25 16:18:26.000 056     33845.41    318.50  17126.04  88888.00
2020-02-25 16:18:27.000 056     33845.43    318.55  17126.03  88888.00
2020-02-25 16:18:28.000 056     33845.40    318.51  17126.01  88888.00
2020-02-25 16:18:29.000 056     33845.39    318.47  17126.03  88888.00
2020-02-25 16:18:30.000 056     33845.38    318.47  17125.99  37933.12
2020-02-25 16:18:31.000 056     33845.40    318.49  17125.99  88888.00
2020-02-25 16:18:32.000 056     33845.38    318.54  17126.03  88888.00
2020-02-25 16:18:33.000 056     33845.39    318.52  17126.03  88888.00
2020-02-25 16:18:34.000 056     33845.40    318.49  17126.07  88888.00
2020-02-25 16:18:35.000 056     33845.40    318.49  17126.05  37933.11
2020-02-25 16:18:36.000 056     33845.39    318.50  17126.04  88888.00
2020-02-25 16:18:37.000 056     33845.41    318.54  17126.04  88888.00
2020-02-25 16:18:38.000 056     33845.40    318.53  17126.04  88888.00
2020-02-25 16:18:39.000 056     33845.36    318.46  17126.03  88888.00
2020-02-25 16:18:40.000 056     33845.35    318.48  17126.04  37933.03
2020-02-25 16:18:41.000 056     33845.37    318.47  17126.04  88888.00
2020-02-25 16:18:42.000 056     33845.38    318.48  17126.08  88888.00
2020-02-25 16:18:43.000 056     33845.33    318.47  17126.04  88888.00
2020-02-25 16:18:44.000 056     33845.32    318.47  17126.00  88888.00
2020-02-25 16:18:45.000 056     33845.35    318.48  17125.99  37933.07
2020-02-25 16:18:46.000 056     33845.36    318.50  17125.99  88888.00
2020-02-25 16:18:47.000 056     33845.38    318.55  17126.01  88888.00
2020-02-25 16:18:48.000 056     33845.39    318.55  17126.02  88888.00
2020-02-25 16:18:49.000 056     33845.42    318.57  17126.07  88888.00
2020-02-25 16:18:50.000 056     33845.38    318.53  17126.03  37933.05
2020-02-25 16:18:51.000 056     33845.39    318.53  17126.03  88888.00
2020-02-25 16:18:52.000 056     33845.39    318.49  17126.01  88888.00
2020-02-25 16:18:53.000 056     33845.38    318.52  17125.97  88888.00
2020-02-25 16:18:54.000 056     33845.38    318.54  17125.97  88888.00
2020-02-25 16:18:55.000 056     33845.35    318.55  17125.91  37933.06
2020-02-25 16:18:56.000 056     33845.34    318.51  17125.95  88888.00
2020-02-25 16:18:57.000 056     33845.37    318.50  17125.97  88888.00
2020-02-25 16:18:58.000 056     33845.44    318.52  17126.00  88888.00
2020-02-25 16:18:59.000 056     33845.47    318.51  17125.98  88888.00
2020-02-25 16:19:00.000 056     33845.46    318.52  17125.96  37933.09
2020-02-25 16:19:01.000 056     33845.46    318.49  17125.94  88888.00
2020-02-25 16:19:02.000 056     33845.46    318.48  17125.97  88888.00
2020-02-25 16:19:03.000 056     33845.45    318.51  17126.00  88888.00
2020-02-25 16:19:04.000 056     33845.44    318.50  17126.00  88888.00
2020-02-25 16:19:05.000 056     33845.41    318.51  17125.95  37933.07
2020-02-25 16:19:06.000 056     33845.42    318.51  17125.98  88888.00
2020-02-25 16:19:07.000 056     33845.41    318.52  17125.96  88888.00
2020-02-25 16:19:08.000 056     33845.43    318.51  17125.99  88888.00
2020-02-25 16:19:09.000 056     33845.44    318.53  17125.99  88888.00
2020-02-25 16:19:10.000 056     33845.43    318.55  17125.92  37933.11
2020-02-25 16:19:11.000 056     33845.43    318.54  17125.95  88888.00
2020-02-25 16:19:12.000 056     33845.44    318.52  17125.99  88888.00
2020-02-25 16:19:13.000 056     33845.42    318.48  17126.01  88888.00
2020-02-25 16:19:14.000 056     33845.36    318.47  17125.99  88888.00
2020-02-25 16:19:15.000 056     33845.34    318.45  17125.96  37933.02
2020-02-25 16:19:16.000 056     33845.34    318.46  17125.94  88888.00
2020-02-25 16:19:17.000 056     33845.38    318.48  17125.97  88888.00
2020-02-25 16:19:18.000 056     33845.36    318.47  17125.95  88888.00
2020-02-25 16:19:19.000 056     33845.35    318.43  17125.98  88888.00
2020-02-25 16:19:20.000 056     33845.31    318.44  17125.96  37933.07
2020-02-25 16:19:21.000 056     33845.26    318.48  17125.96  88888.00
2020-02-25 16:19:22.000 056     33845.20    318.49  17125.93  88888.00
2020-02-25 16:19:23.000 056     33845.20    318.53  17125.96  88888.00
2020-02-25 16:19:24.000 056     33845.22    318.53  17125.96  88888.00
2020-02-25 16:19:25.000 056     33845.24    318.51  17125.95  37932.95
2020-02-25 16:19:26.000 056     33845.26    318.53  17125.96  88888.00
2020-02-25 16:19:27.000 056     33845.27    318.52  17125.97  88888.00
2020-02-25 16:19:28.000 056     33845.26    318.52  17125.98  88888.00
2020-02-25 16:19:29.000 056     33845.25    318.50  17125.96  88888.00
2020-02-25 16:19:30.000 056     33845.29    318.51  17125.94  37932.89
2020-02-25 16:19:31.000 056     33845.26    318.48  17125.95  88888.00
2020-02-25 16:19:32.000 056     33845.25    318.45  17125.96  88888.00
2020-02-25 16:19:33.000 056     33845.26    318.49  17125.97  88888.00
2020-02-25 16:19:34.000 056     33845.28    318.50  17125.98  88888.00
2020-02-25 16:19:35.000 056     33845.28    318.50  17125.99  37933.00
2020-02-25 16:19:36.000 056     33845.31    318.52  17126.00  88888.00
2020-02-25 16:19:37.000 056     33845.28    318.50  17126.03  88888.00
2020-02-25 16:19:38.000 056     33845.27    318.51  17126.03  88888.00
2020-02-25 16:19:39.000 056     33845.31    318.53  17125.99  88888.00
2020-02-25 16:19:40.000 056     33845.33    318.52  17125.99  37932.94
2020-02-25 16:19:41.000 056     33845.33    318.50  17126.02  88888.00
2020-02-25 16:19:42.000 056     33845.34    318.50  17125.97  88888.00
2020-02-25 16:19:43.000 056     33845.35    318.51  17125.98  88888.00
2020-02-25 16:19:44.000 056     33845.34    318.51  17126.03  88888.00
2020-02-25 16:19:45.000 056     33845.40    318.47  17126.04  37933.06
2020-02-25 16:19:46.000 056     33845.46    318.45  17125.98  88888.00
2020-02-25 16:19:47.000 056     33845.48    318.45  17126.01  88888.00
2020-02-25 16:19:48.000 056     33845.48    318.46  17125.98  88888.00
2020-02-25 16:19:49.000 056     33845.47    318.46  17125.99  88888.00
2020-02-25 16:19:50.000 056     33845.47    318.39  17125.98  37933.03
2020-02-25 16:19:51.000 056     33845.51    318.41  17125.99  88888.00
2020-02-25 16:19:52.000 056     33845.48    318.41  17125.98  88888.00
2020-02-25 16:19:53.000 056     33845.46    318.41  17126.00  88888.00
2020-02-25 16:19:54.000 056     33845.49    318.42  17125.99  88888.00
2020-02-25 16:19:55.000 056     33845.49    318.41  17125.97  37933.17
2020-02-25 16:19:56.000 056     33845.50    318.42  17125.98  88888.00
2020-02-25 16:19:57.000 056     33845.51    318.42  17125.99  88888.00
2020-02-25 16:19:58.000 056     33845.50    318.40  17126.01  88888.00
2020-02-25 16:19:59.000 056     33845.47    318.40  17126.05  88888.00
2020-02-25 16:20:00.000 056     33845.47    318.41  17126.04  37933.14
2020-02-25 16:20:01.000 056     33845.45    318.35  17126.03  88888.00
2020-02-25 16:20:02.000 056     33845.41    318.36  17126.04  88888.00
2020-02-25 16:20:03.000 056     33845.47    318.37  17126.02  88888.00
2020-02-25 16:20:04.000 056     33845.45    318.39  17126.05  88888.00
2020-02-25 16:20:05.000 056     33845.43    318.40  17126.05  37933.02
2020-02-25 16:20:06.000 056     33845.40    318.39  17126.04  88888.00
2020-02-25 16:20:07.000 056     33845.37    318.40  17125.99  88888.00
2020-02-25 16:20:08.000 056     33845.40    318.41  17125.98  88888.00
2020-02-25 16:20:09.000 056     33845.36    318.39  17125.97  88888.00
2020-02-25 16:20:10.000 056     33845.35    318.38  17125.99  37932.99
2020-02-25 16:20:11.000 056     33845.37    318.39  17126.02  88888.00
2020-02-25 16:20:12.000 056     33845.38    318.41  17126.02  88888.00
2020-02-25 16:20:13.000 056     33845.39    318.42  17126.05  88888.00
2020-02-25 16:20:14.000 056     33845.37    318.38  17126.04  88888.00
2020-02-25 16:20:15.000 056     33845.36    318.42  17126.04  37932.97
2020-02-25 16:20:16.000 056     33845.34    318.41  17126.04  88888.00
2020-02-25 16:20:17.000 056     33845.33    318.41  17126.02  88888.00
2020-02-25 16:20:18.000 056     33845.33    318.39  17125.99  88888.00
2020-02-25 16:20:19.000 056     33845.33    318.37  17125.99  88888.00
2020-02-25 16:20:20.000 056     33845.34    318.33  17125.99  37933.04
2020-02-25 16:20:21.000 056     33845.33    318.32  17125.99  88888.00
2020-02-25 16:20:22.000 056     33845.34    318.34  17126.01  88888.00
2020-02-25 16:20:23.000 056     33845.33    318.32  17125.98  88888.00
2020-02-25 16:20:24.000 056     33845.35    318.34  17125.96  88888.00
2020-02-25 16:20:25.000 056     33845.41    318.41  17125.97  37932.99
2020-02-25 16:20:26.000 056     33845.43    318.39  17125.97  88888.00
2020-02-25 16:20:27.000 056     33845.47    318.37  17125.97  88888.00
2020-02-25 16:20:28.000 056     33845.50    318.42  17125.97  88888.00
2020-02-25 16:20:29.000 056     33845.49    318.39  17125.91  88888.00
2020-02-25 16:20:30.000 056     33845.47    318.37  17125.92  37933.16
2020-02-25 16:20:31.000 056     33845.48    318.39  17125.92  88888.00
2020-02-25 16:20:32.000 056     33845.47    318.41  17125.93  88888.00
2020-02-25 16:20:33.000 056     33845.49    318.38  17125.97  88888.00
2020-02-25 16:20:34.000 056     33845.49    318.34  17125.99  88888.00
2020-02-25 16:20:35.000 056     33845.47    318.34  17126.00  37933.15
2020-02-25 16:20:36.000 056     33845.45    318.32  17126.06  88888.00
2020-02-25 16:20:37.000 056     33845.45    318.30  17126.06  88888.00
2020-02-25 16:20:38.000 056     33845.47    318.30  17126.06  88888.00
2020-02-25 16:20:39.000 056     33845.48    318.30  17126.05  88888.00
2020-02-25 16:20:40.000 056     33845.45    318.30  17126.03  37933.09
2020-02-25 16:20:41.000 056     33845.44    318.31  17126.04  88888.00
2020-02-25 16:20:42.000 056     33845.42    318.30  17126.00  88888.00
2020-02-25 16:20:43.000 056     33845.41    318.31  17126.04  88888.00
2020-02-25 16:20:44.000 056     33845.39    318.32  17126.05  88888.00
2020-02-25 16:20:45.000 056     33845.38    318.32  17126.05  37932.98
2020-02-25 16:20:46.000 056     33845.37    318.32  17126.07  88888.00
2020-02-25 16:20:47.000 056     33845.35    318.35  17126.10  88888.00
2020-02-25 16:20:48.000 056     33845.39    318.35  17126.08  88888.00
2020-02-25 16:20:49.000 056     33845.38    318.34  17126.09  88888.00
2020-02-25 16:20:50.000 056     33845.36    318.35  17126.07  37933.01
2020-02-25 16:20:51.000 056     33845.32    318.33  17126.06  88888.00
2020-02-25 16:20:52.000 056     33845.31    318.32  17126.05  88888.00
2020-02-25 16:20:53.000 056     33845.28    318.31  17126.05  88888.00
2020-02-25 16:20:54.000 056     33845.24    318.30  17126.05  88888.00
2020-02-25 16:20:55.000 056     33845.25    318.34  17126.05  37933.02
2020-02-25 16:20:56.000 056     33845.25    318.32  17126.07  88888.00
2020-02-25 16:20:57.000 056     33845.25    318.30  17126.03  88888.00
2020-02-25 16:20:58.000 056     33845.27    318.31  17126.06  88888.00
2020-02-25 16:20:59.000 056     33845.27    318.29  17126.04  88888.00
2020-02-25 16:21:00.000 056     33845.26    318.30  17126.06  37932.97
2020-02-25 16:21:01.000 056     33845.24    318.28  17126.06  88888.00
2020-02-25 16:21:02.000 056     33845.27    318.28  17126.02  88888.00
2020-02-25 16:21:03.000 056     33845.31    318.35  17126.02  88888.00
2020-02-25 16:21:04.000 056     33845.30    318.37  17126.03  88888.00
2020-02-25 16:21:05.000 056     33845.28    318.37  17126.06  37932.96
2020-02-25 16:21:06.000 056     33845.29    318.33  17126.02  88888.00
2020-02-25 16:21:07.000 056     33845.31    318.33  17126.00  88888.00
2020-02-25 16:21:08.000 056     33845.30    318.32  17126.03  88888.00
2020-02-25 16:21:09.000 056     33845.27    318.35  17126.05  88888.00
2020-02-25 16:21:10.000 056     33845.28    318.31  17126.05  37932.99
2020-02-25 16:21:11.000 056     33845.29    318.36  17126.04  88888.00
2020-02-25 16:21:12.000 056     33845.28    318.39  17126.00  88888.00
2020-02-25 16:21:13.000 056     33845.29    318.41  17126.01  88888.00
2020-02-25 16:21:14.000 056     33845.27    318.40  17126.02  88888.00
2020-02-25 16:21:15.000 056     33845.28    318.40  17126.05  37932.97
2020-02-25 16:21:16.000 056     33845.30    318.41  17126.05  88888.00
2020-02-25 16:21:17.000 056     33845.26    318.38  17126.01  88888.00
2020-02-25 16:21:18.000 056     33845.27    318.37  17126.03  88888.00
2020-02-25 16:21:19.000 056     33845.26    318.32  17126.01  88888.00
2020-02-25 16:21:20.000 056     33845.23    318.33  17126.00  37932.84
2020-02-25 16:21:21.000 056     33845.21    318.34  17126.04  88888.00
2020-02-25 16:21:22.000 056     33845.16    318.37  17126.06  88888.00
2020-02-25 16:21:23.000 056     33845.17    318.33  17126.07  88888.00
2020-02-25 16:21:24.000 056     33845.17    318.33  17126.05  88888.00
2020-02-25 16:21:25.000 056     33845.15    318.33  17126.05  37932.78
2020-02-25 16:21:26.000 056     33845.15    318.33  17126.02  88888.00
2020-02-25 16:21:27.000 056     33845.12    318.36  17126.01  88888.00
2020-02-25 16:21:28.000 056     33845.12    318.34  17125.98  88888.00
2020-02-25 16:21:29.000 056     33845.11    318.33  17126.04  88888.00
2020-02-25 16:21:30.000 056     33845.09    318.38  17126.04  37932.77
2020-02-25 16:21:31.000 056     33845.04    318.38  17125.99  88888.00
2020-02-25 16:21:32.000 056     33845.06    318.34  17125.96  88888.00
2020-02-25 16:21:33.000 056     33845.07    318.33  17126.03  88888.00
2020-02-25 16:21:34.000 056     33845.04    318.34  17126.02  88888.00
2020-02-25 16:21:35.000 056     33845.10    318.35  17126.04  37932.78
2020-02-25 16:21:36.000 056     33845.12    318.33  17126.03  88888.00
2020-02-25 16:21:37.000 056     33845.09    318.34  17125.99  88888.00
2020-02-25 16:21:38.000 056     33845.08    318.34  17125.99  88888.00
2020-02-25 16:21:39.000 056     33845.10    318.36  17126.01  88888.00
2020-02-25 16:21:40.000 056     33845.14    318.37  17126.01  37932.74
2020-02-25 16:21:41.000 056     33845.17    318.34  17126.05  88888.00
2020-02-25 16:21:42.000 056     33845.15    318.35  17126.03  88888.00
2020-02-25 16:21:43.000 056     33845.15    318.37  17126.00  88888.00
2020-02-25 16:21:44.000 056     33845.12    318.34  17126.07  88888.00
2020-02-25 16:21:45.000 056     33845.13    318.31  17126.07  37932.81
2020-02-25 16:21:46.000 056     33845.15    318.32  17126.04  88888.00
2020-02-25 16:21:47.000 056     33845.16    318.31  17126.03  88888.00
2020-02-25 16:21:48.000 056     33845.15    318.28  17126.01  88888.00
2020-02-25 16:21:49.000 056     33845.13    318.29  17126.00  88888.00
2020-02-25 16:21:50.000 056     33845.15    318.26  17126.03  37932.84
2020-02-25 16:21:51.000 056     33845.16    318.25  17126.00  88888.00
2020-02-25 16:21:52.000 056     33845.15    318.25  17126.01  88888.00
2020-02-25 16:21:53.000 056     33845.15    318.27  17126.04  88888.00
2020-02-25 16:21:54.000 056     33845.17    318.32  17126.05  88888.00
2020-02-25 16:21:55.000 056     33845.17    318.27  17126.04  37932.80
2020-02-25 16:21:56.000 056     33845.16    318.26  17126.03  88888.00
2020-02-25 16:21:57.000 056     33845.15    318.26  17126.05  88888.00
2020-02-25 16:21:58.000 056     33845.18    318.22  17126.07  88888.00
2020-02-25 16:21:59.000 056     33845.18    318.20  17126.08  88888.00
2020-02-25 16:22:00.000 056     33845.22    318.18  17126.10  37932.86
2020-02-25 16:22:01.000 056     33845.21    318.17  17126.09  88888.00
2020-02-25 16:22:02.000 056     33845.21    318.21  17126.05  88888.00
2020-02-25 16:22:03.000 056     33845.17    318.19  17126.04  88888.00
2020-02-25 16:22:04.000 056     33845.19    318.21  17126.06  88888.00
2020-02-25 16:22:05.000 056     33845.20    318.23  17126.06  37932.77
2020-02-25 16:22:06.000 056     33845.18    318.24  17126.03  88888.00
2020-02-25 16:22:07.000 056     33845.17    318.26  17126.02  88888.00
2020-02-25 16:22:08.000 056     33845.21    318.22  17126.03  88888.00
2020-02-25 16:22:09.000 056     33845.17    318.18  17126.06  88888.00
2020-02-25 16:22:10.000 056     33845.15    318.17  17126.07  37932.81
2020-02-25 16:22:11.000 056     33845.17    318.18  17126.06  88888.00
2020-02-25 16:22:12.000 056     33845.18    318.13  17126.04  88888.00
2020-02-25 16:22:13.000 056     33845.15    318.18  17126.04  88888.00
2020-02-25 16:22:14.000 056     33845.15    318.15  17126.01  88888.00
2020-02-25 16:22:15.000 056     33845.17    318.16  17126.04  37932.75
2020-02-25 16:22:16.000 056     33845.15    318.19  17126.01  88888.00
2020-02-25 16:22:17.000 056     33845.20    318.20  17125.99  88888.00
2020-02-25 16:22:18.000 056     33845.20    318.23  17125.97  88888.00
2020-02-25 16:22:19.000 056     33845.19    318.17  17126.00  88888.00
2020-02-25 16:22:20.000 056     33845.19    318.14  17125.98  37932.81
2020-02-25 16:22:21.000 056     33845.21    318.14  17126.00  88888.00
2020-02-25 16:22:22.000 056     33845.20    318.15  17126.00  88888.00
2020-02-25 16:22:23.000 056     33845.22    318.16  17126.01  88888.00
2020-02-25 16:22:24.000 056     33845.23    318.19  17126.00  88888.00
2020-02-25 16:22:25.000 056     33845.25    318.19  17126.01  37932.87
2020-02-25 16:22:26.000 056     33845.24    318.17  17126.01  88888.00
2020-02-25 16:22:27.000 056     33845.22    318.17  17126.02  88888.00
2020-02-25 16:22:28.000 056     33845.22    318.19  17126.03  88888.00
2020-02-25 16:22:29.000 056     33845.23    318.18  17126.08  88888.00
2020-02-25 16:22:30.000 056     33845.21    318.15  17126.04  37932.92
2020-02-25 16:22:31.000 056     33845.23    318.13  17126.01  88888.00
2020-02-25 16:22:32.000 056     33845.24    318.17  17126.00  88888.00
2020-02-25 16:22:33.000 056     33845.24    318.18  17126.00  88888.00
2020-02-25 16:22:34.000 056     33845.24    318.17  17126.00  88888.00
2020-02-25 16:22:35.000 056     33845.22    318.17  17126.00  37932.95
2020-02-25 16:22:36.000 056     33845.22    318.15  17126.03  88888.00
2020-02-25 16:22:37.000 056     33845.22    318.16  17126.05  88888.00
2020-02-25 16:22:38.000 056     33845.19    318.14  17126.02  88888.00
2020-02-25 16:22:39.000 056     33845.19    318.14  17126.04  88888.00
2020-02-25 16:22:40.000 056     33845.22    318.13  17126.06  37932.84
2020-02-25 16:22:41.000 056     33845.24    318.16  17126.06  88888.00
2020-02-25 16:22:42.000 056     33845.24    318.21  17126.07  88888.00
2020-02-25 16:22:43.000 056     33845.24    318.19  17126.04  88888.00
2020-02-25 16:22:44.000 056     33845.23    318.16  17126.04  88888.00
2020-02-25 16:22:45.000 056     33845.25    318.17  17126.04  37932.80
2020-02-25 16:22:46.000 056     33845.22    318.19  17126.01  88888.00
2020-02-25 16:22:47.000 056     33845.23    318.17  17126.02  88888.00
2020-02-25 16:22:48.000 056     33845.24    318.12  17126.04  88888.00
2020-02-25 16:22:49.000 056     33845.29    318.10  17126.04  88888.00
2020-02-25 16:22:50.000 056     33845.26    318.15  17126.00  37932.82
2020-02-25 16:22:51.000 056     33845.26    318.18  17125.99  88888.00
2020-02-25 16:22:52.000 056     33845.29    318.20  17126.00  88888.00
2020-02-25 16:22:53.000 056     33845.32    318.17  17125.98  88888.00
2020-02-25 16:22:54.000 056     33845.32    318.16  17126.00  88888.00
2020-02-25 16:22:55.000 056     33845.30    318.14  17125.97  37932.78
2020-02-25 16:22:56.000 056     33845.33    318.15  17125.98  88888.00
2020-02-25 16:22:57.000 056     33845.31    318.17  17125.96  88888.00
2020-02-25 16:22:58.000 056     33845.29    318.15  17125.93  88888.00
2020-02-25 16:22:59.000 056     33845.34    318.14  17125.96  88888.00
2020-02-25 16:23:00.000 056     33845.34    318.15  17125.97  37932.83
2020-02-25 16:23:01.000 056     33845.34    318.13  17125.98  88888.00
2020-02-25 16:23:02.000 056     33845.37    318.14  17125.97  88888.00
2020-02-25 16:23:03.000 056     33845.40    318.12  17125.92  88888.00
2020-02-25 16:23:04.000 056     33845.36    318.16  17125.93  88888.00
2020-02-25 16:23:05.000 056     33845.33    318.09  17125.99  37932.86
2020-02-25 16:23:06.000 056     33845.29    318.13  17125.95  88888.00
2020-02-25 16:23:07.000 056     33845.27    318.15  17125.93  88888.00
2020-02-25 16:23:08.000 056     33845.29    318.15  17125.98  88888.00
2020-02-25 16:23:09.000 056     33845.32    318.18  17126.00  88888.00
2020-02-25 16:23:10.000 056     33845.26    318.17  17126.00  37932.86
2020-02-25 16:23:11.000 056     33845.24    318.18  17125.99  88888.00
2020-02-25 16:23:12.000 056     33845.20    318.18  17125.98  88888.00
2020-02-25 16:23:13.000 056     33845.18    318.14  17125.98  88888.00
2020-02-25 16:23:14.000 056     33845.15    318.13  17125.99  88888.00
2020-02-25 16:23:15.000 056     33845.13    318.15  17126.00  37932.86
2020-02-25 16:23:16.000 056     33845.11    318.13  17126.00  88888.00
2020-02-25 16:23:17.000 056     33845.07    318.14  17125.97  88888.00
2020-02-25 16:23:18.000 056     33845.04    318.17  17125.99  88888.00
2020-02-25 16:23:19.000 056     33844.99    318.18  17126.00  88888.00
2020-02-25 16:23:20.000 056     33845.00    318.21  17125.95  37932.78
2020-02-25 16:23:21.000 056     33844.97    318.19  17125.92  88888.00
2020-02-25 16:23:22.000 056     33844.97    318.20  17125.94  88888.00
2020-02-25 16:23:23.000 056     33844.99    318.27  17126.00  88888.00
2020-02-25 16:23:24.000 056     33844.99    318.23  17126.01  88888.00
2020-02-25 16:23:25.000 056     33844.94    318.19  17126.00  37932.61
2020-02-25 16:23:26.000 056     33844.93    318.23  17126.01  88888.00
2020-02-25 16:23:27.000 056     33844.96    318.27  17126.07  88888.00
2020-02-25 16:23:28.000 056     33844.97    318.26  17126.04  88888.00
2020-02-25 16:23:29.000 056     33844.96    318.26  17126.05  88888.00
2020-02-25 16:23:30.000 056     33844.99    318.23  17126.06  37932.63
2020-02-25 16:23:31.000 056     33845.00    318.18  17126.09  88888.00
2020-02-25 16:23:32.000 056     33844.95    318.12  17126.06  88888.00
2020-02-25 16:23:33.000 056     33844.95    318.13  17126.00  88888.00
2020-02-25 16:23:34.000 056     33844.93    318.15  17126.01  88888.00
2020-02-25 16:23:35.000 056     33844.90    318.16  17126.00  37932.51
2020-02-25 16:23:36.000 056     33844.89    318.17  17125.98  88888.00
2020-02-25 16:23:37.000 056     33844.89    318.19  17125.97  88888.00
2020-02-25 16:23:38.000 056     33844.93    318.22  17125.94  88888.00
2020-02-25 16:23:39.000 056     33844.93    318.21  17125.94  88888.00
2020-02-25 16:23:40.000 056     33844.93    318.18  17126.00  37932.60
2020-02-25 16:23:41.000 056     33844.88    318.16  17125.97  88888.00
2020-02-25 16:23:42.000 056     33844.92    318.16  17125.93  88888.00
2020-02-25 16:23:43.000 056     33844.98    318.16  17126.00  88888.00
2020-02-25 16:23:44.000 056     33844.97    318.15  17125.95  88888.00
2020-02-25 16:23:45.000 056     33844.96    318.08  17125.94  37932.57
2020-02-25 16:23:46.000 056     33844.95    318.11  17125.95  88888.00
2020-02-25 16:23:47.000 056     33844.92    318.12  17125.98  88888.00
2020-02-25 16:23:48.000 056     33844.93    318.12  17125.99  88888.00
2020-02-25 16:23:49.000 056     33844.94    318.15  17125.99  88888.00
2020-02-25 16:23:50.000 056     33844.92    318.14  17126.01  37932.57
2020-02-25 16:23:51.000 056     33844.91    318.12  17125.99  88888.00
2020-02-25 16:23:52.000 056     33844.89    318.13  17125.97  88888.00
2020-02-25 16:23:53.000 056     33844.89    318.13  17126.01  88888.00
2020-02-25 16:23:54.000 056     33844.89    318.07  17125.97  88888.00
2020-02-25 16:23:55.000 056     33844.86    318.11  17125.98  37932.61
2020-02-25 16:23:56.000 056     33844.87    318.13  17125.97  88888.00
2020-02-25 16:23:57.000 056     33844.87    318.14  17125.97  88888.00
2020-02-25 16:23:58.000 056     33844.90    318.15  17125.98  88888.00
2020-02-25 16:23:59.000 056     33844.90    318.14  17125.97  88888.00
2020-02-25 16:24:00.000 056     33844.96    318.20  17125.98  37932.56
2020-02-25 16:24:01.000 056     33844.97    318.21  17125.95  88888.00
2020-02-25 16:24:02.000 056     33844.96    318.11  17125.92  88888.00
2020-02-25 16:24:03.000 056     33844.97    318.09  17125.92  88888.00
2020-02-25 16:24:04.000 056     33844.98    318.09  17125.94  88888.00
2020-02-25 16:24:05.000 056     33844.98    318.06  17125.90  37932.64
2020-02-25 16:24:06.000 056     33844.99    318.10  17125.90  88888.00
2020-02-25 16:24:07.000 056     33845.01    318.08  17125.95  88888.00
2020-02-25 16:24:08.000 056     33845.01    318.03  17125.95  88888.00
2020-02-25 16:24:09.000 056     33845.02    318.10  17125.94  88888.00
2020-02-25 16:24:10.000 056     33845.01    318.11  17125.95  37932.59
2020-02-25 16:24:11.000 056     33845.02    318.11  17125.93  88888.00
2020-02-25 16:24:12.000 056     33844.98    318.17  17125.94  88888.00
2020-02-25 16:24:13.000 056     33845.01    318.14  17125.93  88888.00
2020-02-25 16:24:14.000 056     33845.03    318.11  17125.93  88888.00
2020-02-25 16:24:15.000 056     33845.03    318.16  17125.94  37932.60
2020-02-25 16:24:16.000 056     33845.01    318.16  17125.95  88888.00
2020-02-25 16:24:17.000 056     33845.00    318.14  17125.91  88888.00
2020-02-25 16:24:18.000 056     33844.93    318.12  17125.91  88888.00
2020-02-25 16:24:19.000 056     33844.94    318.12  17125.94  88888.00
2020-02-25 16:24:20.000 056     33844.90    318.13  17125.97  37932.56
2020-02-25 16:24:21.000 056     33844.88    318.10  17126.04  88888.00
2020-02-25 16:24:22.000 056     33844.89    318.13  17125.98  88888.00
2020-02-25 16:24:23.000 056     33844.88    318.11  17125.96  88888.00
2020-02-25 16:24:24.000 056     33844.87    318.09  17125.94  88888.00
2020-02-25 16:24:25.000 056     33844.81    318.05  17125.94  37932.45
2020-02-25 16:24:26.000 056     33844.78    318.09  17125.93  88888.00
2020-02-25 16:24:27.000 056     33844.80    318.13  17125.94  88888.00
2020-02-25 16:24:28.000 056     33844.78    318.13  17125.91  88888.00
2020-02-25 16:24:29.000 056     33844.80    318.09  17125.98  88888.00
2020-02-25 16:24:30.000 056     33844.78    318.08  17125.98  37932.42
2020-02-25 16:24:31.000 056     33844.76    318.11  17125.95  88888.00
2020-02-25 16:24:32.000 056     33844.76    318.09  17125.94  88888.00
2020-02-25 16:24:33.000 056     33844.78    318.08  17125.94  88888.00
2020-02-25 16:24:34.000 056     33844.80    318.06  17125.93  88888.00
2020-02-25 16:24:35.000 056     33844.81    318.06  17125.91  37932.40
2020-02-25 16:24:36.000 056     33844.84    318.05  17125.90  88888.00
2020-02-25 16:24:37.000 056     33844.86    318.08  17125.89  88888.00
2020-02-25 16:24:38.000 056     33844.84    318.08  17125.88  88888.00
2020-02-25 16:24:39.000 056     33844.89    318.08  17125.91  88888.00
2020-02-25 16:24:40.000 056     33844.95    318.05  17125.94  37932.44
2020-02-25 16:24:41.000 056     33844.92    318.02  17125.93  88888.00
2020-02-25 16:24:42.000 056     33844.93    318.03  17125.91  88888.00
2020-02-25 16:24:43.000 056     33844.94    318.03  17125.94  88888.00
2020-02-25 16:24:44.000 056     33844.97    318.00  17125.97  88888.00
2020-02-25 16:24:45.000 056     33844.96    317.98  17125.92  37932.54
2020-02-25 16:24:46.000 056     33844.97    318.01  17125.93  88888.00
2020-02-25 16:24:47.000 056     33844.94    317.98  17125.93  88888.00
2020-02-25 16:24:48.000 056     33844.95    318.01  17125.92  88888.00
2020-02-25 16:24:49.000 056     33844.98    318.02  17125.93  88888.00
2020-02-25 16:24:50.000 056     33845.00    318.04  17125.90  37932.54
2020-02-25 16:24:51.000 056     33844.98    318.06  17125.92  88888.00
2020-02-25 16:24:52.000 056     33844.99    318.05  17125.91  88888.00
2020-02-25 16:24:53.000 056     33844.99    318.07  17125.90  88888.00
2020-02-25 16:24:54.000 056     33844.99    318.09  17125.89  88888.00
2020-02-25 16:24:55.000 056     33845.02    318.09  17125.88  37932.65
2020-02-25 16:24:56.000 056     33844.99    318.04  17125.87  88888.00
2020-02-25 16:24:57.000 056     33844.97    318.04  17125.87  88888.00
2020-02-25 16:24:58.000 056     33844.95    318.05  17125.87  88888.00
2020-02-25 16:24:59.000 056     33844.94    318.06  17125.89  88888.00
2020-02-25 16:25:00.000 056     33844.92    318.05  17125.89  37932.61
2020-02-25 16:25:01.000 056     33844.93    318.03  17125.86  88888.00
2020-02-25 16:25:02.000 056     33844.94    318.04  17125.87  88888.00
2020-02-25 16:25:03.000 056     33845.00    318.06  17125.93  88888.00
2020-02-25 16:25:04.000 056     33844.97    318.06  17125.88  88888.00
2020-02-25 16:25:05.000 056     33844.90    318.03  17125.86  37932.47
2020-02-25 16:25:06.000 056     33844.83    317.95  17125.88  88888.00
2020-02-25 16:25:07.000 056     33844.84    317.93  17125.91  88888.00
2020-02-25 16:25:08.000 056     33844.84    317.94  17125.90  88888.00
2020-02-25 16:25:09.000 056     33844.81    317.92  17125.87  88888.00
2020-02-25 16:25:10.000 056     33844.86    317.95  17125.88  37932.55
2020-02-25 16:25:11.000 056     33844.82    317.94  17125.86  88888.00
2020-02-25 16:25:12.000 056     33844.85    317.94  17125.87  88888.00
2020-02-25 16:25:13.000 056     33844.83    317.94  17125.84  88888.00
2020-02-25 16:25:14.000 056     33844.83    317.93  17125.86  88888.00
2020-02-25 16:25:15.000 056     33844.84    317.96  17125.87  37932.53
2020-02-25 16:25:16.000 056     33844.84    317.97  17125.85  88888.00
2020-02-25 16:25:17.000 056     33844.86    318.00  17125.89  88888.00
2020-02-25 16:25:18.000 056     33844.87    318.00  17125.90  88888.00
2020-02-25 16:25:19.000 056     33844.86    318.01  17125.88  88888.00
2020-02-25 16:25:20.000 056     33844.86    318.02  17125.89  37932.52
2020-02-25 16:25:21.000 056     33844.86    318.02  17125.88  88888.00
2020-02-25 16:25:22.000 056     33844.87    318.04  17125.90  88888.00
2020-02-25 16:25:23.000 056     33844.88    318.05  17125.94  88888.00
2020-02-25 16:25:24.000 056     33844.86    318.07  17125.94  88888.00
2020-02-25 16:25:25.000 056     33844.86    318.02  17125.94  37932.55
2020-02-25 16:25:26.000 056     33844.89    318.03  17125.94  88888.00
2020-02-25 16:25:27.000 056     33844.89    318.06  17125.93  88888.00
2020-02-25 16:25:28.000 056     33844.85    318.09  17125.91  88888.00
2020-02-25 16:25:29.000 056     33844.85    318.10  17125.92  88888.00
2020-02-25 16:25:30.000 056     33844.85    318.11  17125.89  37932.46
2020-02-25 16:25:31.000 056     33844.86    318.09  17125.88  88888.00
2020-02-25 16:25:32.000 056     33844.85    318.04  17125.88  88888.00
2020-02-25 16:25:33.000 056     33844.88    318.06  17125.88  88888.00
2020-02-25 16:25:34.000 056     33844.87    318.07  17125.87  88888.00
2020-02-25 16:25:35.000 056     33844.86    318.08  17125.86  37932.42
2020-02-25 16:25:36.000 056     33844.79    318.07  17125.89  88888.00
2020-02-25 16:25:37.000 056     33844.77    318.09  17125.88  88888.00
2020-02-25 16:25:38.000 056     33844.76    318.10  17125.88  88888.00
2020-02-25 16:25:39.000 056     33844.75    318.05  17125.89  88888.00
2020-02-25 16:25:40.000 056     33844.74    318.04  17125.87  37932.41
2020-02-25 16:25:41.000 056     33844.75    318.06  17125.85  88888.00
2020-02-25 16:25:42.000 056     33844.73    318.01  17125.83  88888.00
2020-02-25 16:25:43.000 056     33844.75    318.08  17125.85  88888.00
2020-02-25 16:25:44.000 056     33844.78    318.09  17125.86  88888.00
2020-02-25 16:25:45.000 056     33844.83    318.10  17125.87  37932.48
2020-02-25 16:25:46.000 056     33844.86    318.10  17125.88  88888.00
2020-02-25 16:25:47.000 056     33844.83    318.10  17125.84  88888.00
2020-02-25 16:25:48.000 056     33844.83    318.10  17125.89  88888.00
2020-02-25 16:25:49.000 056     33844.85    318.09  17125.90  88888.00
2020-02-25 16:25:50.000 056     33844.89    318.09  17125.89  37932.44
2020-02-25 16:25:51.000 056     33844.87    318.04  17125.87  88888.00
2020-02-25 16:25:52.000 056     33844.85    318.03  17125.88  88888.00
2020-02-25 16:25:53.000 056     33844.90    318.06  17125.90  88888.00
2020-02-25 16:25:54.000 056     33844.91    318.06  17125.90  88888.00
2020-02-25 16:25:55.000 056     33844.90    318.06  17125.89  37932.49
2020-02-25 16:25:56.000 056     33844.89    318.08  17125.89  88888.00
2020-02-25 16:25:57.000 056     33844.87    318.02  17125.86  88888.00
2020-02-25 16:25:58.000 056     33844.85    318.03  17125.86  88888.00
2020-02-25 16:25:59.000 056     33844.86    318.06  17125.83  88888.00
2020-02-25 16:26:00.000 056     33844.88    318.03  17125.83  37932.40
2020-02-25 16:26:01.000 056     33844.88    318.00  17125.82  88888.00
2020-02-25 16:26:02.000 056     33844.88    318.04  17125.82  88888.00
2020-02-25 16:26:03.000 056     33844.90    318.01  17125.82  88888.00
2020-02-25 16:26:04.000 056     33844.91    318.03  17125.81  88888.00
2020-02-25 16:26:05.000 056     33844.92    318.04  17125.78  37932.45
2020-02-25 16:26:06.000 056     33844.93    318.04  17125.79  88888.00
2020-02-25 16:26:07.000 056     33844.94    318.03  17125.86  88888.00
2020-02-25 16:26:08.000 056     33844.91    317.99  17125.90  88888.00
2020-02-25 16:26:09.000 056     33844.91    318.02  17125.87  88888.00
2020-02-25 16:26:10.000 056     33844.91    318.02  17125.88  37932.51
2020-02-25 16:26:11.000 056     33844.96    318.00  17125.88  88888.00
2020-02-25 16:26:12.000 056     33844.94    318.04  17125.85  88888.00
2020-02-25 16:26:13.000 056     33844.89    318.03  17125.82  88888.00
2020-02-25 16:26:14.000 056     33844.91    318.08  17125.84  88888.00
2020-02-25 16:26:15.000 056     33844.90    318.08  17125.87  37932.50
2020-02-25 16:26:16.000 056     33844.87    318.07  17125.88  88888.00
2020-02-25 16:26:17.000 056     33844.87    318.09  17125.89  88888.00
2020-02-25 16:26:18.000 056     33844.85    318.09  17125.90  88888.00
2020-02-25 16:26:19.000 056     33844.86    318.13  17125.89  88888.00
2020-02-25 16:26:20.000 056     33844.86    318.07  17125.86  37932.43
2020-02-25 16:26:21.000 056     33844.88    318.03  17125.87  88888.00
2020-02-25 16:26:22.000 056     33844.84    318.03  17125.84  88888.00
2020-02-25 16:26:23.000 056     33844.87    318.05  17125.86  88888.00
2020-02-25 16:26:24.000 056     33844.89    318.06  17125.87  88888.00
2020-02-25 16:26:25.000 056     33844.89    318.04  17125.86  37932.47
2020-02-25 16:26:26.000 056     33844.89    318.00  17125.87  88888.00
2020-02-25 16:26:27.000 056     33844.88    318.02  17125.90  88888.00
2020-02-25 16:26:28.000 056     33844.88    318.05  17125.87  88888.00
2020-02-25 16:26:29.000 056     33844.88    318.10  17125.87  88888.00
2020-02-25 16:26:30.000 056     33844.88    318.10  17125.85  37932.37
2020-02-25 16:26:31.000 056     33844.89    318.03  17125.83  88888.00
2020-02-25 16:26:32.000 056     33844.91    318.05  17125.80  88888.00
2020-02-25 16:26:33.000 056     33844.94    318.06  17125.81  88888.00
2020-02-25 16:26:34.000 056     33844.94    318.05  17125.81  88888.00
2020-02-25 16:26:35.000 056     33844.91    318.03  17125.81  37932.50
2020-02-25 16:26:36.000 056     33844.88    318.02  17125.85  88888.00
2020-02-25 16:26:37.000 056     33844.92    318.01  17125.86  88888.00
2020-02-25 16:26:38.000 056     33844.92    317.95  17125.83  88888.00
2020-02-25 16:26:39.000 056     33844.90    317.94  17125.85  88888.00
2020-02-25 16:26:40.000 056     33844.92    318.01  17125.85  37932.50
2020-02-25 16:26:41.000 056     33844.90    317.99  17125.81  88888.00
2020-02-25 16:26:42.000 056     33844.88    317.98  17125.80  88888.00
2020-02-25 16:26:43.000 056     33844.88    317.99  17125.79  88888.00
2020-02-25 16:26:44.000 056     33844.86    317.96  17125.83  88888.00
2020-02-25 16:26:45.000 056     33844.84    317.98  17125.85  37932.37
2020-02-25 16:26:46.000 056     33844.82    317.99  17125.83  88888.00
2020-02-25 16:26:47.000 056     33844.78    317.95  17125.83  88888.00
2020-02-25 16:26:48.000 056     33844.76    317.96  17125.81  88888.00
2020-02-25 16:26:49.000 056     33844.73    317.99  17125.80  88888.00
2020-02-25 16:26:50.000 056     33844.73    318.03  17125.79  37932.36
2020-02-25 16:26:51.000 056     33844.73    317.99  17125.79  88888.00
2020-02-25 16:26:52.000 056     33844.71    317.96  17125.81  88888.00
2020-02-25 16:26:53.000 056     33844.70    317.93  17125.81  88888.00
2020-02-25 16:26:54.000 056     33844.63    317.91  17125.80  88888.00
2020-02-25 16:26:55.000 056     33844.59    317.94  17125.79  37932.33
2020-02-25 16:26:56.000 056     33844.60    317.95  17125.83  88888.00
2020-02-25 16:26:57.000 056     33844.65    317.94  17125.81  88888.00
2020-02-25 16:26:58.000 056     33844.64    317.93  17125.82  88888.00
2020-02-25 16:26:59.000 056     33844.64    317.91  17125.78  88888.00
2020-02-25 16:27:00.000 056     33844.65    317.96  17125.78  37932.25
2020-02-25 16:27:01.000 056     33844.68    317.93  17125.82  88888.00
2020-02-25 16:27:02.000 056     33844.66    317.90  17125.82  88888.00
2020-02-25 16:27:03.000 056     33844.68    317.95  17125.82  88888.00
2020-02-25 16:27:04.000 056     33844.73    318.00  17125.85  88888.00
2020-02-25 16:27:05.000 056     33844.71    318.04  17125.87  37932.25
2020-02-25 16:27:06.000 056     33844.72    318.05  17125.87  88888.00
2020-02-25 16:27:07.000 056     33844.75    318.00  17125.85  88888.00
2020-02-25 16:27:08.000 056     33844.79    317.98  17125.87  88888.00
2020-02-25 16:27:09.000 056     33844.79    317.95  17125.85  88888.00
2020-02-25 16:27:10.000 056     33844.79    317.95  17125.82  37932.26
2020-02-25 16:27:11.000 056     33844.78    317.90  17125.80  88888.00
2020-02-25 16:27:12.000 056     33844.77    317.90  17125.80  88888.00
2020-02-25 16:27:13.000 056     33844.81    317.89  17125.81  88888.00
2020-02-25 16:27:14.000 056     33844.78    317.85  17125.78  88888.00
2020-02-25 16:27:15.000 056     33844.74    317.86  17125.76  37932.27
2020-02-25 16:27:16.000 056     33844.76    317.85  17125.76  88888.00
2020-02-25 16:27:17.000 056     33844.80    317.86  17125.80  88888.00
2020-02-25 16:27:18.000 056     33844.80    317.88  17125.81  88888.00
2020-02-25 16:27:19.000 056     33844.82    317.89  17125.80  88888.00
2020-02-25 16:27:20.000 056     33844.83    317.90  17125.78  37932.44
2020-02-25 16:27:21.000 056     33844.84    317.93  17125.79  88888.00
2020-02-25 16:27:22.000 056     33844.83    317.96  17125.81  88888.00
2020-02-25 16:27:23.000 056     33844.83    317.98  17125.79  88888.00
2020-02-25 16:27:24.000 056     33844.83    317.92  17125.80  88888.00
2020-02-25 16:27:25.000 056     33844.79    317.88  17125.79  37932.44
2020-02-25 16:27:26.000 056     33844.80    317.91  17125.81  88888.00
2020-02-25 16:27:27.000 056     33844.76    317.93  17125.77  88888.00
2020-02-25 16:27:28.000 056     33844.76    317.94  17125.79  88888.00
2020-02-25 16:27:29.000 056     33844.77    317.94  17125.79  88888.00
2020-02-25 16:27:30.000 056     33844.73    317.97  17125.77  37932.43
2020-02-25 16:27:31.000 056     33844.68    317.95  17125.76  88888.00
2020-02-25 16:27:32.000 056     33844.68    317.95  17125.79  88888.00
2020-02-25 16:27:33.000 056     33844.65    317.97  17125.81  88888.00
2020-02-25 16:27:34.000 056     33844.59    317.98  17125.81  88888.00
2020-02-25 16:27:35.000 056     33844.56    317.93  17125.82  37932.30
2020-02-25 16:27:36.000 056     33844.55    317.94  17125.85  88888.00
2020-02-25 16:27:37.000 056     33844.56    317.96  17125.83  88888.00
2020-02-25 16:27:38.000 056     33844.53    317.98  17125.83  88888.00
2020-02-25 16:27:39.000 056     33844.52    318.00  17125.85  88888.00
2020-02-25 16:27:40.000 056     33844.50    317.98  17125.81  37932.17
2020-02-25 16:27:41.000 056     33844.47    317.94  17125.78  88888.00
2020-02-25 16:27:42.000 056     33844.47    317.96  17125.80  88888.00
2020-02-25 16:27:43.000 056     33844.46    317.95  17125.78  88888.00
2020-02-25 16:27:44.000 056     33844.43    317.95  17125.80  88888.00
2020-02-25 16:27:45.000 056     33844.41    317.95  17125.81  37932.14
2020-02-25 16:27:46.000 056     33844.40    317.96  17125.85  88888.00
2020-02-25 16:27:47.000 056     33844.38    317.99  17125.88  88888.00
2020-02-25 16:27:48.000 056     33844.36    317.96  17125.85  88888.00
2020-02-25 16:27:49.000 056     33844.39    317.96  17125.90  88888.00
2020-02-25 16:27:50.000 056     33844.36    317.96  17125.87  37932.04
2020-02-25 16:27:51.000 056     33844.38    317.97  17125.83  88888.00
2020-02-25 16:27:52.000 056     33844.41    317.98  17125.86  88888.00
2020-02-25 16:27:53.000 056     33844.43    318.04  17125.84  88888.00
2020-02-25 16:27:54.000 056     33844.45    318.05  17125.80  88888.00
2020-02-25 16:27:55.000 056     33844.44    318.04  17125.80  37931.97
2020-02-25 16:27:56.000 056     33844.42    318.05  17125.83  88888.00
2020-02-25 16:27:57.000 056     33844.44    318.01  17125.81  88888.00
2020-02-25 16:27:58.000 056     33844.43    318.00  17125.81  88888.00
2020-02-25 16:27:59.000 056     33844.44    318.04  17125.79  88888.00
2020-02-25 16:28:00.000 056     33844.48    318.05  17125.80  37932.13
2020-02-25 16:28:01.000 056     33844.49    318.01  17125.78  88888.00
2020-02-25 16:28:02.000 056     33844.48    317.97  17125.78  88888.00
2020-02-25 16:28:03.000 056     33844.50    317.96  17125.80  88888.00
2020-02-25 16:28:04.000 056     33844.49    318.04  17125.78  88888.00
2020-02-25 16:28:05.000 056     33844.50    318.02  17125.77  37932.13
2020-02-25 16:28:06.000 056     33844.53    318.01  17125.83  88888.00
2020-02-25 16:28:07.000 056     33844.55    318.05  17125.82  88888.00
2020-02-25 16:28:08.000 056     33844.58    318.03  17125.82  88888.00
2020-02-25 16:28:09.000 056     33844.60    318.00  17125.86  88888.00
2020-02-25 16:28:10.000 056     33844.58    317.94  17125.82  37932.23
2020-02-25 16:28:11.000 056     33844.60    317.91  17125.78  88888.00
2020-02-25 16:28:12.000 056     33844.61    317.91  17125.78  88888.00
2020-02-25 16:28:13.000 056     33844.64    317.92  17125.80  88888.00
2020-02-25 16:28:14.000 056     33844.62    317.93  17125.81  88888.00
2020-02-25 16:28:15.000 056     33844.61    317.92  17125.81  37932.17
2020-02-25 16:28:16.000 056     33844.60    317.93  17125.83  88888.00
2020-02-25 16:28:17.000 056     33844.64    317.94  17125.81  88888.00
2020-02-25 16:28:18.000 056     33844.66    317.90  17125.79  88888.00
2020-02-25 16:28:19.000 056     33844.66    317.89  17125.84  88888.00
2020-02-25 16:28:20.000 056     33844.69    317.88  17125.88  37932.26
2020-02-25 16:28:21.000 056     33844.69    317.86  17125.90  88888.00
2020-02-25 16:28:22.000 056     33844.72    317.88  17125.89  88888.00
2020-02-25 16:28:23.000 056     33844.72    317.85  17125.86  88888.00
2020-02-25 16:28:24.000 056     33844.72    317.86  17125.83  88888.00
2020-02-25 16:28:25.000 056     33844.71    317.89  17125.86  37932.31
2020-02-25 16:28:26.000 056     33844.73    317.89  17125.86  88888.00
2020-02-25 16:28:27.000 056     33844.77    317.90  17125.81  88888.00
2020-02-25 16:28:28.000 056     33844.78    317.92  17125.80  88888.00
2020-02-25 16:28:29.000 056     33844.74    317.87  17125.84  88888.00
2020-02-25 16:28:30.000 056     33844.75    317.85  17125.85  37932.30
2020-02-25 16:28:31.000 056     33844.76    317.84  17125.83  88888.00
2020-02-25 16:28:32.000 056     33844.77    317.82  17125.81  88888.00
2020-02-25 16:28:33.000 056     33844.78    317.86  17125.80  88888.00
2020-02-25 16:28:34.000 056     33844.76    317.87  17125.82  88888.00
2020-02-25 16:28:35.000 056     33844.76    317.86  17125.82  37932.33
2020-02-25 16:28:36.000 056     33844.74    317.83  17125.83  88888.00
2020-02-25 16:28:37.000 056     33844.73    317.85  17125.80  88888.00
2020-02-25 16:28:38.000 056     33844.72    317.84  17125.80  88888.00
2020-02-25 16:28:39.000 056     33844.71    317.85  17125.81  88888.00
2020-02-25 16:28:40.000 056     33844.71    317.90  17125.79  37932.23
2020-02-25 16:28:41.000 056     33844.72    317.89  17125.82  88888.00
2020-02-25 16:28:42.000 056     33844.74    317.90  17125.84  88888.00
2020-02-25 16:28:43.000 056     33844.74    317.87  17125.85  88888.00
2020-02-25 16:28:44.000 056     33844.69    317.91  17125.84  88888.00
2020-02-25 16:28:45.000 056     33844.66    317.89  17125.82  37932.30
2020-02-25 16:28:46.000 056     33844.66    317.92  17125.81  88888.00
2020-02-25 16:28:47.000 056     33844.65    317.94  17125.76  88888.00
2020-02-25 16:28:48.000 056     33844.63    317.92  17125.75  88888.00
2020-02-25 16:28:49.000 056     33844.63    317.88  17125.75  88888.00
2020-02-25 16:28:50.000 056     33844.60    317.87  17125.75  37932.25
2020-02-25 16:28:51.000 056     33844.59    317.84  17125.79  88888.00
2020-02-25 16:28:52.000 056     33844.56    317.87  17125.82  88888.00
2020-02-25 16:28:53.000 056     33844.55    317.92  17125.80  88888.00
2020-02-25 16:28:54.000 056     33844.55    317.94  17125.78  88888.00
2020-02-25 16:28:55.000 056     33844.52    317.97  17125.81  37932.12
2020-02-25 16:28:56.000 056     33844.55    317.95  17125.76  88888.00
2020-02-25 16:28:57.000 056     33844.59    317.91  17125.76  88888.00
2020-02-25 16:28:58.000 056     33844.62    317.90  17125.80  88888.00
2020-02-25 16:28:59.000 056     33844.59    317.90  17125.76  88888.00
2020-02-25 16:29:00.000 056     33844.61    317.89  17125.78  37932.19
2020-02-25 16:29:01.000 056     33844.63    317.86  17125.80  88888.00
2020-02-25 16:29:02.000 056     33844.57    317.87  17125.81  88888.00
2020-02-25 16:29:03.000 056     33844.53    317.86  17125.82  88888.00
2020-02-25 16:29:04.000 056     33844.56    317.86  17125.84  88888.00
2020-02-25 16:29:05.000 056     33844.57    317.86  17125.81  37932.11
2020-02-25 16:29:06.000 056     33844.52    317.85  17125.77  88888.00
2020-02-25 16:29:07.000 056     33844.54    317.86  17125.78  88888.00
2020-02-25 16:29:08.000 056     33844.56    317.89  17125.81  88888.00
2020-02-25 16:29:09.000 056     33844.56    317.94  17125.76  88888.00
2020-02-25 16:29:10.000 056     33844.58    317.88  17125.73  37932.21
2020-02-25 16:29:11.000 056     33844.58    317.89  17125.73  88888.00
2020-02-25 16:29:12.000 056     33844.58    317.89  17125.72  88888.00
2020-02-25 16:29:13.000 056     33844.64    317.90  17125.74  88888.00
2020-02-25 16:29:14.000 056     33844.65    317.86  17125.71  88888.00
2020-02-25 16:29:15.000 056     33844.60    317.84  17125.72  37932.16
2020-02-25 16:29:16.000 056     33844.60    317.82  17125.74  88888.00
2020-02-25 16:29:17.000 056     33844.66    317.86  17125.75  88888.00
2020-02-25 16:29:18.000 056     33844.64    317.87  17125.76  88888.00
2020-02-25 16:29:19.000 056     33844.65    317.87  17125.74  88888.00
2020-02-25 16:29:20.000 056     33844.65    317.85  17125.75  37932.12
2020-02-25 16:29:21.000 056     33844.62    317.88  17125.77  88888.00
2020-02-25 16:29:22.000 056     33844.63    317.83  17125.81  88888.00
2020-02-25 16:29:23.000 056     33844.64    317.88  17125.81  88888.00
2020-02-25 16:29:24.000 056     33844.60    317.89  17125.84  88888.00
2020-02-25 16:29:25.000 056     33844.56    317.85  17125.82  37932.21
2020-02-25 16:29:26.000 056     33844.56    317.84  17125.83  88888.00
2020-02-25 16:29:27.000 056     33844.56    317.83  17125.81  88888.00
2020-02-25 16:29:28.000 056     33844.55    317.88  17125.79  88888.00
2020-02-25 16:29:29.000 056     33844.54    317.86  17125.77  88888.00
2020-02-25 16:29:30.000 056     33844.50    317.83  17125.78  37932.15
2020-02-25 16:29:31.000 056     33844.47    317.89  17125.81  88888.00
2020-02-25 16:29:32.000 056     33844.43    317.85  17125.81  88888.00
2020-02-25 16:29:33.000 056     33844.41    317.83  17125.80  88888.00
2020-02-25 16:29:34.000 056     33844.45    317.88  17125.76  88888.00
2020-02-25 16:29:35.000 056     33844.45    317.86  17125.74  37932.00
2020-02-25 16:29:36.000 056     33844.43    317.90  17125.74  88888.00
2020-02-25 16:29:37.000 056     33844.45    317.93  17125.76  88888.00
2020-02-25 16:29:38.000 056     33844.42    317.92  17125.76  88888.00
2020-02-25 16:29:39.000 056     33844.45    317.96  17125.75  88888.00
2020-02-25 16:29:40.000 056     33844.41    318.01  17125.76  37931.94
2020-02-25 16:29:41.000 056     33844.42    318.01  17125.79  88888.00
2020-02-25 16:29:42.000 056     33844.39    318.01  17125.76  88888.00
2020-02-25 16:29:43.000 056     33844.37    317.97  17125.80  88888.00
2020-02-25 16:29:44.000 056     33844.35    317.96  17125.81  88888.00
2020-02-25 16:29:45.000 056     33844.37    317.99  17125.81  37931.97
2020-02-25 16:29:46.000 056     33844.36    318.00  17125.80  88888.00
2020-02-25 16:29:47.000 056     33844.39    317.97  17125.78  88888.00
2020-02-25 16:29:48.000 056     33844.39    318.02  17125.77  88888.00
2020-02-25 16:29:49.000 056     33844.38    318.03  17125.78  88888.00
2020-02-25 16:29:50.000 056     33844.35    318.02  17125.77  37931.99
2020-02-25 16:29:51.000 056     33844.36    317.98  17125.76  88888.00
2020-02-25 16:29:52.000 056     33844.38    317.95  17125.76  88888.00
2020-02-25 16:29:53.000 056     33844.38    317.94  17125.80  88888.00
2020-02-25 16:29:54.000 056     33844.37    317.93  17125.76  88888.00
2020-02-25 16:29:55.000 056     33844.38    317.94  17125.74  37932.00
2020-02-25 16:29:56.000 056     33844.36    317.98  17125.74  88888.00
2020-02-25 16:29:57.000 056     33844.37    317.97  17125.72  88888.00
2020-02-25 16:29:58.000 056     33844.40    317.93  17125.70  88888.00
2020-02-25 16:29:59.000 056     33844.43    317.92  17125.79  88888.00
2020-02-25 16:30:00.000 056     33844.43    317.90  17125.81  37932.04
2020-02-25 16:30:01.000 056     33844.45    317.89  17125.74  88888.00
2020-02-25 16:30:02.000 056     33844.46    317.91  17125.73  88888.00
2020-02-25 16:30:03.000 056     33844.50    317.97  17125.73  88888.00
2020-02-25 16:30:04.000 056     33844.53    318.01  17125.76  88888.00
2020-02-25 16:30:05.000 056     33844.49    318.00  17125.81  37932.07
2020-02-25 16:30:06.000 056     33844.50    317.99  17125.82  88888.00
2020-02-25 16:30:07.000 056     33844.58    317.97  17125.82  88888.00
2020-02-25 16:30:08.000 056     33844.58    317.90  17125.81  88888.00
2020-02-25 16:30:09.000 056     33844.60    317.91  17125.84  88888.00
2020-02-25 16:30:10.000 056     33844.62    317.89  17125.77  37932.00
2020-02-25 16:30:11.000 056     33844.64    317.90  17125.76  88888.00
2020-02-25 16:30:12.000 056     33844.64    317.90  17125.80  88888.00
2020-02-25 16:30:13.000 056     33844.63    317.91  17125.80  88888.00
2020-02-25 16:30:14.000 056     33844.57    317.93  17125.74  88888.00
2020-02-25 16:30:15.000 056     33844.60    317.98  17125.75  37932.15
2020-02-25 16:30:16.000 056     33844.59    318.01  17125.72  88888.00
2020-02-25 16:30:17.000 056     33844.56    318.00  17125.69  88888.00
2020-02-25 16:30:18.000 056     33844.62    318.01  17125.71  88888.00
2020-02-25 16:30:19.000 056     33844.63    317.96  17125.71  88888.00
2020-02-25 16:30:20.000 056     33844.63    317.96  17125.69  37932.14
2020-02-25 16:30:21.000 056     33844.60    317.96  17125.70  88888.00
2020-02-25 16:30:22.000 056     33844.62    317.93  17125.74  88888.00
2020-02-25 16:30:23.000 056     33844.62    317.89  17125.73  88888.00
2020-02-25 16:30:24.000 056     33844.59    317.86  17125.72  88888.00
2020-02-25 16:30:25.000 056     33844.59    317.89  17125.73  37932.15
2020-02-25 16:30:26.000 056     33844.60    317.88  17125.72  88888.00
2020-02-25 16:30:27.000 056     33844.61    317.86  17125.71  88888.00
2020-02-25 16:30:28.000 056     33844.59    317.87  17125.71  88888.00
2020-02-25 16:30:29.000 056     33844.63    317.89  17125.67  88888.00
2020-02-25 16:30:30.000 056     33844.60    317.87  17125.69  37932.07
2020-02-25 16:30:31.000 056     33844.57    317.86  17125.70  88888.00
2020-02-25 16:30:32.000 056     33844.56    317.86  17125.70  88888.00
2020-02-25 16:30:33.000 056     33844.51    317.89  17125.71  88888.00
2020-02-25 16:30:34.000 056     33844.53    317.91  17125.72  88888.00
2020-02-25 16:30:35.000 056     33844.55    317.88  17125.74  37932.14
2020-02-25 16:30:36.000 056     33844.52    317.87  17125.76  88888.00
2020-02-25 16:30:37.000 056     33844.51    317.85  17125.74  88888.00
2020-02-25 16:30:38.000 056     33844.48    317.82  17125.72  88888.00
2020-02-25 16:30:39.000 056     33844.48    317.84  17125.75  88888.00
2020-02-25 16:30:40.000 056     33844.49    317.88  17125.75  37932.12
2020-02-25 16:30:41.000 056     33844.51    317.85  17125.76  88888.00
2020-02-25 16:30:42.000 056     33844.49    317.84  17125.74  88888.00
2020-02-25 16:30:43.000 056     33844.52    317.85  17125.73  88888.00
2020-02-25 16:30:44.000 056     33844.49    317.84  17125.74  88888.00
2020-02-25 16:30:45.000 056     33844.46    317.81  17125.71  37932.01
2020-02-25 16:30:46.000 056     33844.47    317.83  17125.71  88888.00
2020-02-25 16:30:47.000 056     33844.48    317.83  17125.71  88888.00
2020-02-25 16:30:48.000 056     33844.48    317.83  17125.68  88888.00
2020-02-25 16:30:49.000 056     33844.48    317.81  17125.67  88888.00
2020-02-25 16:30:50.000 056     33844.46    317.82  17125.64  37931.95
2020-02-25 16:30:51.000 056     33844.47    317.85  17125.60  88888.00
2020-02-25 16:30:52.000 056     33844.46    317.85  17125.60  88888.00
2020-02-25 16:30:53.000 056     33844.45    317.85  17125.62  88888.00
2020-02-25 16:30:54.000 056     33844.44    317.86  17125.64  88888.00
2020-02-25 16:30:55.000 056     33844.44    317.87  17125.63  37932.09
2020-02-25 16:30:56.000 056     33844.45    317.89  17125.65  88888.00
2020-02-25 16:30:57.000 056     33844.45    317.89  17125.63  88888.00
2020-02-25 16:30:58.000 056     33844.46    317.90  17125.65  88888.00
2020-02-25 16:30:59.000 056     33844.46    317.89  17125.63  88888.00
2020-02-25 16:31:00.000 056     33844.44    317.86  17125.66  37932.06
2020-02-25 16:31:01.000 056     33844.45    317.87  17125.68  88888.00
2020-02-25 16:31:02.000 056     33844.51    317.87  17125.67  88888.00
2020-02-25 16:31:03.000 056     33844.43    317.86  17125.67  88888.00
2020-02-25 16:31:04.000 056     33844.42    317.84  17125.69  88888.00
2020-02-25 16:31:05.000 056     33844.42    317.81  17125.70  37932.03
2020-02-25 16:31:06.000 056     33844.46    317.86  17125.70  88888.00
2020-02-25 16:31:07.000 056     33844.44    317.87  17125.70  88888.00
2020-02-25 16:31:08.000 056     33844.43    317.83  17125.71  88888.00
2020-02-25 16:31:09.000 056     33844.46    317.82  17125.72  88888.00
2020-02-25 16:31:10.000 056     33844.48    317.83  17125.69  37932.07
2020-02-25 16:31:11.000 056     33844.48    317.87  17125.69  88888.00
2020-02-25 16:31:12.000 056     33844.48    317.87  17125.69  88888.00
2020-02-25 16:31:13.000 056     33844.51    317.90  17125.70  88888.00
2020-02-25 16:31:14.000 056     33844.50    317.86  17125.66  88888.00
2020-02-25 16:31:15.000 056     33844.48    317.87  17125.61  37932.04
2020-02-25 16:31:16.000 056     33844.47    317.89  17125.63  88888.00
2020-02-25 16:31:17.000 056     33844.46    317.90  17125.67  88888.00
2020-02-25 16:31:18.000 056     33844.48    317.85  17125.68  88888.00
2020-02-25 16:31:19.000 056     33844.46    317.83  17125.67  88888.00
2020-02-25 16:31:20.000 056     33844.51    317.81  17125.64  37931.97
2020-02-25 16:31:21.000 056     33844.49    317.82  17125.68  88888.00
2020-02-25 16:31:22.000 056     33844.46    317.82  17125.64  88888.00
2020-02-25 16:31:23.000 056     33844.46    317.81  17125.66  88888.00
2020-02-25 16:31:24.000 056     33844.42    317.78  17125.62  88888.00
2020-02-25 16:31:25.000 056     33844.42    317.80  17125.66  37932.01
2020-02-25 16:31:26.000 056     33844.42    317.82  17125.68  88888.00
2020-02-25 16:31:27.000 056     33844.40    317.83  17125.69  88888.00
2020-02-25 16:31:28.000 056     33844.39    317.83  17125.73  88888.00
2020-02-25 16:31:29.000 056     33844.39    317.79  17125.73  88888.00
2020-02-25 16:31:30.000 056     33844.40    317.78  17125.70  37931.93
2020-02-25 16:31:31.000 056     33844.43    317.79  17125.71  88888.00
2020-02-25 16:31:32.000 056     33844.44    317.81  17125.67  88888.00
2020-02-25 16:31:33.000 056     33844.41    317.82  17125.62  88888.00
2020-02-25 16:31:34.000 056     33844.38    317.83  17125.61  88888.00
2020-02-25 16:31:35.000 056     33844.36    317.86  17125.61  37931.86
2020-02-25 16:31:36.000 056     33844.38    317.90  17125.66  88888.00
2020-02-25 16:31:37.000 056     33844.37    317.89  17125.64  88888.00
2020-02-25 16:31:38.000 056     33844.38    317.82  17125.63  88888.00
2020-02-25 16:31:39.000 056     33844.37    317.77  17125.61  88888.00
2020-02-25 16:31:40.000 056     33844.34    317.80  17125.66  37931.96
2020-02-25 16:31:41.000 056     33844.37    317.80  17125.62  88888.00
2020-02-25 16:31:42.000 056     33844.39    317.80  17125.61  88888.00
2020-02-25 16:31:43.000 056     33844.36    317.81  17125.63  88888.00
2020-02-25 16:31:44.000 056     33844.35    317.84  17125.62  88888.00
2020-02-25 16:31:45.000 056     33844.36    317.83  17125.63  37931.96
2020-02-25 16:31:46.000 056     33844.40    317.83  17125.62  88888.00
2020-02-25 16:31:47.000 056     33844.36    317.84  17125.63  88888.00
2020-02-25 16:31:48.000 056     33844.35    317.83  17125.62  88888.00
2020-02-25 16:31:49.000 056     33844.40    317.85  17125.61  88888.00
2020-02-25 16:31:50.000 056     33844.41    317.88  17125.64  37931.95
2020-02-25 16:31:51.000 056     33844.38    317.90  17125.65  88888.00
2020-02-25 16:31:52.000 056     33844.38    317.92  17125.63  88888.00
2020-02-25 16:31:53.000 056     33844.36    317.89  17125.65  88888.00
2020-02-25 16:31:54.000 056     33844.38    317.87  17125.61  88888.00
2020-02-25 16:31:55.000 056     33844.35    317.88  17125.61  37931.94
2020-02-25 16:31:56.000 056     33844.39    317.88  17125.62  88888.00
2020-02-25 16:31:57.000 056     33844.40    317.90  17125.65  88888.00
2020-02-25 16:31:58.000 056     33844.40    317.86  17125.66  88888.00
2020-02-25 16:31:59.000 056     33844.40    317.84  17125.65  88888.00
2020-02-25 16:32:00.000 056     33844.42    317.87  17125.66  37931.85
2020-02-25 16:32:01.000 056     33844.41    317.86  17125.70  88888.00
2020-02-25 16:32:02.000 056     33844.37    317.83  17125.67  88888.00
2020-02-25 16:32:03.000 056     33844.38    317.83  17125.67  88888.00
2020-02-25 16:32:04.000 056     33844.31    317.80  17125.72  88888.00
2020-02-25 16:32:05.000 056     33844.31    317.79  17125.69  37931.95
2020-02-25 16:32:06.000 056     33844.34    317.80  17125.66  88888.00
2020-02-25 16:32:07.000 056     33844.37    317.80  17125.67  88888.00
2020-02-25 16:32:08.000 056     33844.38    317.80  17125.69  88888.00
2020-02-25 16:32:09.000 056     33844.36    317.82  17125.67  88888.00
2020-02-25 16:32:10.000 056     33844.34    317.81  17125.66  37931.87
2020-02-25 16:32:11.000 056     33844.35    317.81  17125.66  88888.00
2020-02-25 16:32:12.000 056     33844.40    317.79  17125.66  88888.00
2020-02-25 16:32:13.000 056     33844.42    317.76  17125.66  88888.00
2020-02-25 16:32:14.000 056     33844.41    317.76  17125.64  88888.00
2020-02-25 16:32:15.000 056     33844.38    317.76  17125.62  37931.96
2020-02-25 16:32:16.000 056     33844.36    317.77  17125.65  88888.00
2020-02-25 16:32:17.000 056     33844.38    317.79  17125.63  88888.00
2020-02-25 16:32:18.000 056     33844.40    317.77  17125.65  88888.00
2020-02-25 16:32:19.000 056     33844.38    317.77  17125.63  88888.00
2020-02-25 16:32:20.000 056     33844.36    317.82  17125.62  37931.83
2020-02-25 16:32:21.000 056     33844.34    317.85  17125.62  88888.00
2020-02-25 16:32:22.000 056     33844.32    317.86  17125.64  88888.00
2020-02-25 16:32:23.000 056     33844.36    317.86  17125.67  88888.00
2020-02-25 16:32:24.000 056     33844.36    317.84  17125.65  88888.00
2020-02-25 16:32:25.000 056     33844.37    317.81  17125.65  37931.84
2020-02-25 16:32:26.000 056     33844.39    317.80  17125.67  88888.00
2020-02-25 16:32:27.000 056     33844.39    317.84  17125.66  88888.00
2020-02-25 16:32:28.000 056     33844.39    317.90  17125.66  88888.00
2020-02-25 16:32:29.000 056     33844.37    317.88  17125.69  88888.00
2020-02-25 16:32:30.000 056     33844.33    317.85  17125.69  37931.90
2020-02-25 16:32:31.000 056     33844.34    317.84  17125.66  88888.00
2020-02-25 16:32:32.000 056     33844.35    317.87  17125.65  88888.00
2020-02-25 16:32:33.000 056     33844.33    317.88  17125.65  88888.00
2020-02-25 16:32:34.000 056     33844.32    317.87  17125.63  88888.00
2020-02-25 16:32:35.000 056     33844.33    317.88  17125.61  37931.97
2020-02-25 16:32:36.000 056     33844.32    317.90  17125.67  88888.00
2020-02-25 16:32:37.000 056     33844.32    317.86  17125.66  88888.00
2020-02-25 16:32:38.000 056     33844.34    317.82  17125.64  88888.00
2020-02-25 16:32:39.000 056     33844.35    317.86  17125.64  88888.00
2020-02-25 16:32:40.000 056     33844.34    317.86  17125.64  37931.94
2020-02-25 16:32:41.000 056     33844.32    317.83  17125.62  88888.00
2020-02-25 16:32:42.000 056     33844.36    317.84  17125.59  88888.00
2020-02-25 16:32:43.000 056     33844.44    317.80  17125.58  88888.00
2020-02-25 16:32:44.000 056     33844.42    317.81  17125.58  88888.00
2020-02-25 16:32:45.000 056     33844.40    317.82  17125.57  37931.92
2020-02-25 16:32:46.000 056     33844.39    317.78  17125.58  88888.00
2020-02-25 16:32:47.000 056     33844.41    317.77  17125.63  88888.00
2020-02-25 16:32:48.000 056     33844.41    317.76  17125.67  88888.00
2020-02-25 16:32:49.000 056     33844.38    317.78  17125.69  88888.00
2020-02-25 16:32:50.000 056     33844.38    317.78  17125.66  37931.99
2020-02-25 16:32:51.000 056     33844.41    317.78  17125.64  88888.00
2020-02-25 16:32:52.000 056     33844.43    317.77  17125.63  88888.00
2020-02-25 16:32:53.000 056     33844.40    317.72  17125.65  88888.00
2020-02-25 16:32:54.000 056     33844.39    317.72  17125.65  88888.00
2020-02-25 16:32:55.000 056     33844.32    317.75  17125.63  37931.96
2020-02-25 16:32:56.000 056     33844.31    317.77  17125.58  88888.00
2020-02-25 16:32:57.000 056     33844.34    317.76  17125.58  88888.00
2020-02-25 16:32:58.000 056     33844.30    317.75  17125.57  88888.00
2020-02-25 16:32:59.000 056     33844.35    317.72  17125.62  88888.00
2020-02-25 16:33:00.000 056     33844.36    317.72  17125.61  37931.88
2020-02-25 16:33:01.000 056     33844.37    317.77  17125.60  88888.00
2020-02-25 16:33:02.000 056     33844.39    317.77  17125.59  88888.00
2020-02-25 16:33:03.000 056     33844.39    317.76  17125.58  88888.00
2020-02-25 16:33:04.000 056     33844.37    317.73  17125.59  88888.00
2020-02-25 16:33:05.000 056     33844.36    317.70  17125.63  37931.89
2020-02-25 16:33:06.000 056     33844.36    317.73  17125.64  88888.00
2020-02-25 16:33:07.000 056     33844.36    317.75  17125.63  88888.00
2020-02-25 16:33:08.000 056     33844.37    317.75  17125.64  88888.00
2020-02-25 16:33:09.000 056     33844.34    317.75  17125.64  88888.00
2020-02-25 16:33:10.000 056     33844.34    317.77  17125.60  37931.84
2020-02-25 16:33:11.000 056     33844.33    317.74  17125.57  88888.00
2020-02-25 16:33:12.000 056     33844.32    317.74  17125.58  88888.00
2020-02-25 16:33:13.000 056     33844.29    317.74  17125.59  88888.00
2020-02-25 16:33:14.000 056     33844.31    317.72  17125.55  88888.00
2020-02-25 16:33:15.000 056     33844.29    317.73  17125.57  37931.82
2020-02-25 16:33:16.000 056     33844.30    317.73  17125.59  88888.00
2020-02-25 16:33:17.000 056     33844.29    317.68  17125.58  88888.00
2020-02-25 16:33:18.000 056     33844.27    317.69  17125.57  88888.00
2020-02-25 16:33:19.000 056     33844.32    317.72  17125.58  88888.00
2020-02-25 16:33:20.000 056     33844.30    317.67  17125.59  37931.91
2020-02-25 16:33:21.000 056     33844.29    317.72  17125.57  88888.00
2020-02-25 16:33:22.000 056     33844.24    317.73  17125.59  88888.00
2020-02-25 16:33:23.000 056     33844.24    317.76  17125.57  88888.00
2020-02-25 16:33:24.000 056     33844.26    317.70  17125.59  88888.00
2020-02-25 16:33:25.000 056     33844.29    317.74  17125.57  37931.77
2020-02-25 16:33:26.000 056     33844.29    317.76  17125.63  88888.00
2020-02-25 16:33:27.000 056     33844.30    317.73  17125.59  88888.00
2020-02-25 16:33:28.000 056     33844.29    317.71  17125.62  88888.00
2020-02-25 16:33:29.000 056     33844.31    317.70  17125.62  88888.00
2020-02-25 16:33:30.000 056     33844.30    317.72  17125.62  37931.85
2020-02-25 16:33:31.000 056     33844.30    317.76  17125.59  88888.00
2020-02-25 16:33:32.000 056     33844.29    317.72  17125.55  88888.00
2020-02-25 16:33:33.000 056     33844.29    317.74  17125.58  88888.00
2020-02-25 16:33:34.000 056     33844.30    317.72  17125.57  88888.00
2020-02-25 16:33:35.000 056     33844.31    317.68  17125.57  37931.79
2020-02-25 16:33:36.000 056     33844.31    317.72  17125.59  88888.00
2020-02-25 16:33:37.000 056     33844.30    317.73  17125.58  88888.00
2020-02-25 16:33:38.000 056     33844.27    317.68  17125.56  88888.00
2020-02-25 16:33:39.000 056     33844.26    317.65  17125.56  88888.00
2020-02-25 16:33:40.000 056     33844.30    317.68  17125.58  37931.77
2020-02-25 16:33:41.000 056     33844.32    317.67  17125.55  88888.00
2020-02-25 16:33:42.000 056     33844.32    317.66  17125.50  88888.00
2020-02-25 16:33:43.000 056     33844.30    317.67  17125.48  88888.00
2020-02-25 16:33:44.000 056     33844.28    317.66  17125.51  88888.00
2020-02-25 16:33:45.000 056     33844.30    317.72  17125.48  37931.88
2020-02-25 16:33:46.000 056     33844.31    317.71  17125.49  88888.00
2020-02-25 16:33:47.000 056     33844.27    317.70  17125.49  88888.00
2020-02-25 16:33:48.000 056     33844.22    317.71  17125.49  88888.00
2020-02-25 16:33:49.000 056     33844.25    317.73  17125.51  88888.00
2020-02-25 16:33:50.000 056     33844.25    317.75  17125.52  37931.78
2020-02-25 16:33:51.000 056     33844.24    317.73  17125.53  88888.00
2020-02-25 16:33:52.000 056     33844.24    317.72  17125.52  88888.00
2020-02-25 16:33:53.000 056     33844.22    317.72  17125.51  88888.00
2020-02-25 16:33:54.000 056     33844.19    317.71  17125.54  88888.00
2020-02-25 16:33:55.000 056     33844.23    317.72  17125.55  37931.77
2020-02-25 16:33:56.000 056     33844.25    317.70  17125.54  88888.00
2020-02-25 16:33:57.000 056     33844.25    317.71  17125.53  88888.00
2020-02-25 16:33:58.000 056     33844.25    317.68  17125.55  88888.00
2020-02-25 16:33:59.000 056     33844.28    317.70  17125.59  88888.00
2020-02-25 16:34:00.000 056     33844.25    317.70  17125.60  37931.77
2020-02-25 16:34:01.000 056     33844.26    317.69  17125.57  88888.00
2020-02-25 16:34:02.000 056     33844.27    317.75  17125.56  88888.00
2020-02-25 16:34:03.000 056     33844.24    317.77  17125.56  88888.00
2020-02-25 16:34:04.000 056     33844.24    317.75  17125.61  88888.00
2020-02-25 16:34:05.000 056     33844.26    317.74  17125.56  37931.72
2020-02-25 16:34:06.000 056     33844.22    317.73  17125.56  88888.00
2020-02-25 16:34:07.000 056     33844.23    317.74  17125.60  88888.00
2020-02-25 16:34:08.000 056     33844.23    317.78  17125.55  88888.00
2020-02-25 16:34:09.000 056     33844.24    317.73  17125.49  88888.00
2020-02-25 16:34:10.000 056     33844.23    317.75  17125.49  37931.66
2020-02-25 16:34:11.000 056     33844.22    317.73  17125.53  88888.00
2020-02-25 16:34:12.000 056     33844.25    317.74  17125.53  88888.00
2020-02-25 16:34:13.000 056     33844.24    317.72  17125.53  88888.00
2020-02-25 16:34:14.000 056     33844.27    317.73  17125.51  88888.00
2020-02-25 16:34:15.000 056     33844.24    317.74  17125.54  37931.79
2020-02-25 16:34:16.000 056     33844.24    317.76  17125.52  88888.00
2020-02-25 16:34:17.000 056     33844.26    317.78  17125.52  88888.00
2020-02-25 16:34:18.000 056     33844.29    317.76  17125.55  88888.00
2020-02-25 16:34:19.000 056     33844.28    317.76  17125.52  88888.00
2020-02-25 16:34:20.000 056     33844.28    317.79  17125.53  37931.77
2020-02-25 16:34:21.000 056     33844.30    317.73  17125.54  88888.00
2020-02-25 16:34:22.000 056     33844.32    317.76  17125.51  88888.00
2020-02-25 16:34:23.000 056     33844.29    317.79  17125.51  88888.00
2020-02-25 16:34:24.000 056     33844.26    317.78  17125.53  88888.00
2020-02-25 16:34:25.000 056     33844.23    317.77  17125.50  37931.64
2020-02-25 16:34:26.000 056     33844.22    317.79  17125.50  88888.00
2020-02-25 16:34:27.000 056     33844.25    317.80  17125.53  88888.00
2020-02-25 16:34:28.000 056     33844.24    317.81  17125.54  88888.00
2020-02-25 16:34:29.000 056     33844.26    317.86  17125.55  88888.00
2020-02-25 16:34:30.000 056     33844.24    317.89  17125.56  37931.61
2020-02-25 16:34:31.000 056     33844.16    317.87  17125.56  88888.00
2020-02-25 16:34:32.000 056     33844.13    317.83  17125.55  88888.00
2020-02-25 16:34:33.000 056     33844.16    317.84  17125.54  88888.00
2020-02-25 16:34:34.000 056     33844.16    317.85  17125.56  88888.00
2020-02-25 16:34:35.000 056     33844.16    317.82  17125.54  37931.70
2020-02-25 16:34:36.000 056     33844.19    317.82  17125.51  88888.00
2020-02-25 16:34:37.000 056     33844.19    317.85  17125.52  88888.00
2020-02-25 16:34:38.000 056     33844.17    317.85  17125.58  88888.00
2020-02-25 16:34:39.000 056     33844.17    317.83  17125.54  88888.00
2020-02-25 16:34:40.000 056     33844.15    317.82  17125.52  37931.55
2020-02-25 16:34:41.000 056     33844.16    317.83  17125.55  88888.00
2020-02-25 16:34:42.000 056     33844.16    317.80  17125.57  88888.00
2020-02-25 16:34:43.000 056     33844.16    317.77  17125.56  88888.00
2020-02-25 16:34:44.000 056     33844.15    317.79  17125.57  88888.00
2020-02-25 16:34:45.000 056     33844.15    317.78  17125.56  37931.63
2020-02-25 16:34:46.000 056     33844.20    317.78  17125.54  88888.00
2020-02-25 16:34:47.000 056     33844.19    317.78  17125.54  88888.00
2020-02-25 16:34:48.000 056     33844.17    317.79  17125.58  88888.00
2020-02-25 16:34:49.000 056     33844.20    317.79  17125.52  88888.00
2020-02-25 16:34:50.000 056     33844.18    317.81  17125.57  37931.61
2020-02-25 16:34:51.000 056     33844.19    317.81  17125.57  88888.00
2020-02-25 16:34:52.000 056     33844.18    317.82  17125.58  88888.00
2020-02-25 16:34:53.000 056     33844.17    317.79  17125.61  88888.00
2020-02-25 16:34:54.000 056     33844.15    317.79  17125.55  88888.00
2020-02-25 16:34:55.000 056     33844.18    317.82  17125.55  37931.63
2020-02-25 16:34:56.000 056     33844.20    317.82  17125.57  88888.00
2020-02-25 16:34:57.000 056     33844.17    317.79  17125.54  88888.00
2020-02-25 16:34:58.000 056     33844.16    317.80  17125.57  88888.00
2020-02-25 16:34:59.000 056     33844.15    317.82  17125.57  88888.00
2020-02-25 16:35:00.000 056     33844.16    317.80  17125.57  37931.66
2020-02-25 16:35:01.000 056     33844.15    317.81  17125.57  88888.00
2020-02-25 16:35:02.000 056     33844.15    317.78  17125.55  88888.00
2020-02-25 16:35:03.000 056     33844.19    317.77  17125.52  88888.00
2020-02-25 16:35:04.000 056     33844.18    317.78  17125.55  88888.00
2020-02-25 16:35:05.000 056     33844.18    317.74  17125.60  37931.66
2020-02-25 16:35:06.000 056     33844.17    317.77  17125.56  88888.00
2020-02-25 16:35:07.000 056     33844.20    317.80  17125.52  88888.00
2020-02-25 16:35:08.000 056     33844.21    317.83  17125.53  88888.00
2020-02-25 16:35:09.000 056     33844.20    317.77  17125.54  88888.00
2020-02-25 16:35:10.000 056     33844.19    317.77  17125.51  37931.59
2020-02-25 16:35:11.000 056     33844.18    317.81  17125.54  88888.00
2020-02-25 16:35:12.000 056     33844.17    317.80  17125.57  88888.00
2020-02-25 16:35:13.000 056     33844.15    317.77  17125.61  88888.00
2020-02-25 16:35:14.000 056     33844.17    317.75  17125.60  88888.00
2020-02-25 16:35:15.000 056     33844.20    317.77  17125.60  37931.53
2020-02-25 16:35:16.000 056     33844.18    317.78  17125.60  88888.00
2020-02-25 16:35:17.000 056     33844.19    317.78  17125.60  88888.00
2020-02-25 16:35:18.000 056     33844.18    317.78  17125.59  88888.00
2020-02-25 16:35:19.000 056     33844.20    317.76  17125.57  88888.00
2020-02-25 16:35:20.000 056     33844.22    317.76  17125.59  37931.57
2020-02-25 16:35:21.000 056     33844.18    317.73  17125.62  88888.00
2020-02-25 16:35:22.000 056     33844.17    317.74  17125.63  88888.00
2020-02-25 16:35:23.000 056     33844.16    317.75  17125.59  88888.00
2020-02-25 16:35:24.000 056     33844.15    317.78  17125.54  88888.00
2020-02-25 16:35:25.000 056     33844.17    317.75  17125.55  37931.62
2020-02-25 16:35:26.000 056     33844.19    317.77  17125.59  88888.00
2020-02-25 16:35:27.000 056     33844.19    317.75  17125.57  88888.00
2020-02-25 16:35:28.000 056     33844.17    317.76  17125.56  88888.00
2020-02-25 16:35:29.000 056     33844.16    317.80  17125.53  88888.00
2020-02-25 16:35:30.000 056     33844.16    317.80  17125.53  37931.55
2020-02-25 16:35:31.000 056     33844.18    317.79  17125.53  88888.00
2020-02-25 16:35:32.000 056     33844.18    317.80  17125.54  88888.00
2020-02-25 16:35:33.000 056     33844.17    317.76  17125.51  88888.00
2020-02-25 16:35:34.000 056     33844.21    317.77  17125.50  88888.00
2020-02-25 16:35:35.000 056     33844.22    317.75  17125.54  37931.62
2020-02-25 16:35:36.000 056     33844.22    317.75  17125.55  88888.00
2020-02-25 16:35:37.000 056     33844.28    317.74  17125.57  88888.00
2020-02-25 16:35:38.000 056     33844.26    317.76  17125.52  88888.00
2020-02-25 16:35:39.000 056     33844.25    317.80  17125.50  88888.00
2020-02-25 16:35:40.000 056     33844.21    317.82  17125.52  37931.67
2020-02-25 16:35:41.000 056     33844.20    317.78  17125.51  88888.00
2020-02-25 16:35:42.000 056     33844.19    317.77  17125.50  88888.00
2020-02-25 16:35:43.000 056     33844.21    317.82  17125.48  88888.00
2020-02-25 16:35:44.000 056     33844.18    317.80  17125.50  88888.00
2020-02-25 16:35:45.000 056     33844.24    317.79  17125.53  37931.59
2020-02-25 16:35:46.000 056     33844.23    317.81  17125.50  88888.00
2020-02-25 16:35:47.000 056     33844.23    317.78  17125.47  88888.00
2020-02-25 16:35:48.000 056     33844.22    317.77  17125.46  88888.00
2020-02-25 16:35:49.000 056     33844.24    317.76  17125.48  88888.00
2020-02-25 16:35:50.000 056     33844.26    317.74  17125.48  37931.66
2020-02-25 16:35:51.000 056     33844.23    317.72  17125.47  88888.00
2020-02-25 16:35:52.000 056     33844.23    317.73  17125.42  88888.00
2020-02-25 16:35:53.000 056     33844.20    317.69  17125.43  88888.00
2020-02-25 16:35:54.000 056     33844.14    317.66  17125.47  88888.00
2020-02-25 16:35:55.000 056     33844.19    317.67  17125.48  37931.57
2020-02-25 16:35:56.000 056     33844.22    317.66  17125.46  88888.00
2020-02-25 16:35:57.000 056     33844.20    317.72  17125.47  88888.00
2020-02-25 16:35:58.000 056     33844.19    317.72  17125.46  88888.00
2020-02-25 16:35:59.000 056     33844.20    317.73  17125.46  88888.00
2020-02-25 16:36:00.000 056     33844.21    317.73  17125.48  37931.66
2020-02-25 16:36:01.000 056     33844.18    317.74  17125.49  88888.00
2020-02-25 16:36:02.000 056     33844.17    317.72  17125.49  88888.00
2020-02-25 16:36:03.000 056     33844.17    317.72  17125.45  88888.00
2020-02-25 16:36:04.000 056     33844.17    317.76  17125.43  88888.00
2020-02-25 16:36:05.000 056     33844.16    317.78  17125.42  37931.57
2020-02-25 16:36:06.000 056     33844.12    317.76  17125.44  88888.00
2020-02-25 16:36:07.000 056     33844.15    317.76  17125.46  88888.00
2020-02-25 16:36:08.000 056     33844.10    317.72  17125.48  88888.00
2020-02-25 16:36:09.000 056     33844.09    317.73  17125.49  88888.00
2020-02-25 16:36:10.000 056     33844.08    317.77  17125.48  37931.51
2020-02-25 16:36:11.000 056     33844.05    317.77  17125.48  88888.00
2020-02-25 16:36:12.000 056     33844.04    317.77  17125.49  88888.00
2020-02-25 16:36:13.000 056     33844.03    317.80  17125.46  88888.00
2020-02-25 16:36:14.000 056     33844.03    317.79  17125.45  88888.00
2020-02-25 16:36:15.000 056     33844.04    317.78  17125.46  37931.44
2020-02-25 16:36:16.000 056     33844.05    317.76  17125.47  88888.00
2020-02-25 16:36:17.000 056     33844.04    317.78  17125.50  88888.00
2020-02-25 16:36:18.000 056     33844.02    317.79  17125.50  88888.00
2020-02-25 16:36:19.000 056     33844.03    317.80  17125.45  88888.00
2020-02-25 16:36:20.000 056     33844.01    317.77  17125.45  37931.46
2020-02-25 16:36:21.000 056     33844.01    317.79  17125.45  88888.00
2020-02-25 16:36:22.000 056     33844.02    317.81  17125.48  88888.00
2020-02-25 16:36:23.000 056     33844.00    317.82  17125.47  88888.00
2020-02-25 16:36:24.000 056     33844.03    317.80  17125.45  88888.00
2020-02-25 16:36:25.000 056     33844.10    317.82  17125.47  37931.50
2020-02-25 16:36:26.000 056     33844.12    317.88  17125.48  88888.00
2020-02-25 16:36:27.000 056     33844.10    317.88  17125.48  88888.00
2020-02-25 16:36:28.000 056     33844.08    317.84  17125.45  88888.00
2020-02-25 16:36:29.000 056     33844.11    317.87  17125.46  88888.00
2020-02-25 16:36:30.000 056     33844.11    317.89  17125.46  37931.55
2020-02-25 16:36:31.000 056     33844.11    317.84  17125.48  88888.00
2020-02-25 16:36:32.000 056     33844.12    317.83  17125.50  88888.00
2020-02-25 16:36:33.000 056     33844.08    317.80  17125.48  88888.00
2020-02-25 16:36:34.000 056     33844.07    317.82  17125.49  88888.00
2020-02-25 16:36:35.000 056     33844.08    317.84  17125.45  37931.52
2020-02-25 16:36:36.000 056     33844.05    317.79  17125.43  88888.00
2020-02-25 16:36:37.000 056     33844.03    317.74  17125.45  88888.00
2020-02-25 16:36:38.000 056     33844.05    317.75  17125.49  88888.00
2020-02-25 16:36:39.000 056     33844.03    317.72  17125.46  88888.00
2020-02-25 16:36:40.000 056     33844.08    317.71  17125.43  37931.48
2020-02-25 16:36:41.000 056     33844.07    317.75  17125.46  88888.00
2020-02-25 16:36:42.000 056     33844.05    317.78  17125.50  88888.00
2020-02-25 16:36:43.000 056     33844.11    317.76  17125.50  88888.00
2020-02-25 16:36:44.000 056     33844.07    317.74  17125.48  88888.00
2020-02-25 16:36:45.000 056     33844.02    317.75  17125.44  37931.45
2020-02-25 16:36:46.000 056     33844.02    317.76  17125.45  88888.00
2020-02-25 16:36:47.000 056     33844.08    317.77  17125.46  88888.00
2020-02-25 16:36:48.000 056     33844.11    317.76  17125.47  88888.00
2020-02-25 16:36:49.000 056     33844.11    317.81  17125.47  88888.00
2020-02-25 16:36:50.000 056     33844.10    317.80  17125.45  37931.49
2020-02-25 16:36:51.000 056     33844.11    317.78  17125.47  88888.00
2020-02-25 16:36:52.000 056     33844.13    317.80  17125.50  88888.00
2020-02-25 16:36:53.000 056     33844.16    317.83  17125.50  88888.00
2020-02-25 16:36:54.000 056     33844.16    317.86  17125.46  88888.00
2020-02-25 16:36:55.000 056     33844.16    317.84  17125.51  37931.50
2020-02-25 16:36:56.000 056     33844.15    317.85  17125.53  88888.00
2020-02-25 16:36:57.000 056     33844.17    317.84  17125.51  88888.00
2020-02-25 16:36:58.000 056     33844.16    317.80  17125.51  88888.00
2020-02-25 16:36:59.000 056     33844.15    317.76  17125.49  88888.00
2020-02-25 16:37:00.000 056     33844.17    317.76  17125.49  37931.52
2020-02-25 16:37:01.000 056     33844.23    317.80  17125.45  88888.00
2020-02-25 16:37:02.000 056     33844.24    317.80  17125.44  88888.00
2020-02-25 16:37:03.000 056     33844.20    317.81  17125.43  88888.00
2020-02-25 16:37:04.000 056     33844.22    317.82  17125.40  88888.00
2020-02-25 16:37:05.000 056     33844.22    317.78  17125.42  37931.50
2020-02-25 16:37:06.000 056     33844.19    317.76  17125.45  88888.00
2020-02-25 16:37:07.000 056     33844.16    317.79  17125.44  88888.00
2020-02-25 16:37:08.000 056     33844.17    317.83  17125.45  88888.00
2020-02-25 16:37:09.000 056     33844.16    317.81  17125.49  88888.00
2020-02-25 16:37:10.000 056     33844.13    317.79  17125.49  37931.58
2020-02-25 16:37:11.000 056     33844.16    317.83  17125.44  88888.00
2020-02-25 16:37:12.000 056     33844.14    317.80  17125.39  88888.00
2020-02-25 16:37:13.000 056     33844.16    317.79  17125.40  88888.00
2020-02-25 16:37:14.000 056     33844.14    317.78  17125.43  88888.00
2020-02-25 16:37:15.000 056     33844.16    317.79  17125.44  37931.55
2020-02-25 16:37:16.000 056     33844.10    317.80  17125.40  88888.00
2020-02-25 16:37:17.000 056     33844.16    317.79  17125.41  88888.00
2020-02-25 16:37:18.000 056     33844.19    317.74  17125.44  88888.00
2020-02-25 16:37:19.000 056     33844.15    317.76  17125.43  88888.00
2020-02-25 16:37:20.000 056     33844.11    317.74  17125.42  37931.50
2020-02-25 16:37:21.000 056     33844.12    317.73  17125.43  88888.00
2020-02-25 16:37:22.000 056     33844.09    317.73  17125.43  88888.00
2020-02-25 16:37:23.000 056     33844.09    317.69  17125.43  88888.00
2020-02-25 16:37:24.000 056     33844.07    317.72  17125.45  88888.00
2020-02-25 16:37:25.000 056     33844.04    317.71  17125.48  37931.50
2020-02-25 16:37:26.000 056     33844.06    317.71  17125.46  88888.00
2020-02-25 16:37:27.000 056     33844.05    317.69  17125.45  88888.00
2020-02-25 16:37:28.000 056     33844.05    317.71  17125.43  88888.00
2020-02-25 16:37:29.000 056     33844.04    317.71  17125.42  88888.00
2020-02-25 16:37:30.000 056     33844.03    317.72  17125.41  37931.41
2020-02-25 16:37:31.000 056     33844.03    317.74  17125.43  88888.00
2020-02-25 16:37:32.000 056     33843.96    317.72  17125.43  88888.00
2020-02-25 16:37:33.000 056     33843.98    317.70  17125.38  88888.00
2020-02-25 16:37:34.000 056     33843.98    317.74  17125.37  88888.00
2020-02-25 16:37:35.000 056     33843.95    317.71  17125.35  37931.48
2020-02-25 16:37:36.000 056     33843.95    317.69  17125.38  88888.00
2020-02-25 16:37:37.000 056     33844.00    317.75  17125.38  88888.00
2020-02-25 16:37:38.000 056     33844.00    317.74  17125.36  88888.00
2020-02-25 16:37:39.000 056     33843.98    317.72  17125.39  88888.00
2020-02-25 16:37:40.000 056     33843.99    317.73  17125.37  37931.49
2020-02-25 16:37:41.000 056     33844.02    317.73  17125.35  88888.00
2020-02-25 16:37:42.000 056     33844.03    317.73  17125.38  88888.00
2020-02-25 16:37:43.000 056     33844.06    317.73  17125.35  88888.00
2020-02-25 16:37:44.000 056     33844.08    317.76  17125.33  88888.00
2020-02-25 16:37:45.000 056     33844.13    317.79  17125.35  37931.52
2020-02-25 16:37:46.000 056     33844.15    317.77  17125.34  88888.00
2020-02-25 16:37:47.000 056     33844.19    317.76  17125.31  88888.00
2020-02-25 16:37:48.000 056     33844.15    317.75  17125.31  88888.00
2020-02-25 16:37:49.000 056     33844.15    317.74  17125.31  88888.00
2020-02-25 16:37:50.000 056     33844.15    317.72  17125.29  37931.49
2020-02-25 16:37:51.000 056     33844.14    317.69  17125.30  88888.00
2020-02-25 16:37:52.000 056     33844.14    317.66  17125.28  88888.00
2020-02-25 16:37:53.000 056     33844.13    317.72  17125.28  88888.00
2020-02-25 16:37:54.000 056     33844.12    317.70  17125.28  88888.00
2020-02-25 16:37:55.000 056     33844.12    317.64  17125.29  37931.60
2020-02-25 16:37:56.000 056     33844.10    317.68  17125.28  88888.00
2020-02-25 16:37:57.000 056     33844.13    317.68  17125.27  88888.00
2020-02-25 16:37:58.000 056     33844.18    317.68  17125.27  88888.00
2020-02-25 16:37:59.000 056     33844.14    317.69  17125.31  88888.00
2020-02-25 16:38:00.000 056     33844.10    317.68  17125.30  37931.62
2020-02-25 16:38:01.000 056     33844.10    317.67  17125.35  88888.00
2020-02-25 16:38:02.000 056     33844.10    317.67  17125.30  88888.00
2020-02-25 16:38:03.000 056     33844.10    317.68  17125.31  88888.00
2020-02-25 16:38:04.000 056     33844.08    317.67  17125.35  88888.00
2020-02-25 16:38:05.000 056     33844.11    317.72  17125.32  37931.44
2020-02-25 16:38:06.000 056     33844.10    317.74  17125.34  88888.00
2020-02-25 16:38:07.000 056     33844.09    317.73  17125.34  88888.00
2020-02-25 16:38:08.000 056     33844.12    317.74  17125.35  88888.00
2020-02-25 16:38:09.000 056     33844.08    317.71  17125.36  88888.00
2020-02-25 16:38:10.000 056     33844.08    317.74  17125.37  37931.42
2020-02-25 16:38:11.000 056     33844.09    317.75  17125.36  88888.00
2020-02-25 16:38:12.000 056     33844.10    317.73  17125.37  88888.00
2020-02-25 16:38:13.000 056     33844.12    317.74  17125.32  88888.00
2020-02-25 16:38:14.000 056     33844.11    317.73  17125.31  88888.00
2020-02-25 16:38:15.000 056     33844.06    317.72  17125.29  37931.45
2020-02-25 16:38:16.000 056     33844.05    317.73  17125.30  88888.00
2020-02-25 16:38:17.000 056     33844.11    317.75  17125.32  88888.00
2020-02-25 16:38:18.000 056     33844.10    317.74  17125.32  88888.00
2020-02-25 16:38:19.000 056     33844.08    317.75  17125.32  88888.00
2020-02-25 16:38:20.000 056     33844.07    317.74  17125.31  37931.54
2020-02-25 16:38:21.000 056     33844.06    317.72  17125.32  88888.00
2020-02-25 16:38:22.000 056     33844.08    317.69  17125.33  88888.00
2020-02-25 16:38:23.000 056     33844.07    317.72  17125.31  88888.00
2020-02-25 16:38:24.000 056     33844.07    317.75  17125.33  88888.00
2020-02-25 16:38:25.000 056     33844.03    317.75  17125.30  37931.42
2020-02-25 16:38:26.000 056     33844.02    317.72  17125.28  88888.00
2020-02-25 16:38:27.000 056     33844.04    317.72  17125.33  88888.00
2020-02-25 16:38:28.000 056     33844.06    317.69  17125.34  88888.00
2020-02-25 16:38:29.000 056     33844.05    317.68  17125.36  88888.00
2020-02-25 16:38:30.000 056     33844.05    317.69  17125.34  37931.55
2020-02-25 16:38:31.000 056     33844.05    317.66  17125.37  88888.00
2020-02-25 16:38:32.000 056     33844.06    317.65  17125.38  88888.00
2020-02-25 16:38:33.000 056     33844.07    317.68  17125.36  88888.00
2020-02-25 16:38:34.000 056     33844.11    317.69  17125.37  88888.00
2020-02-25 16:38:35.000 056     33844.15    317.70  17125.38  37931.49
2020-02-25 16:38:36.000 056     33844.15    317.72  17125.39  88888.00
2020-02-25 16:38:37.000 056     33844.10    317.73  17125.36  88888.00
2020-02-25 16:38:38.000 056     33844.09    317.71  17125.39  88888.00
2020-02-25 16:38:39.000 056     33844.08    317.68  17125.35  88888.00
2020-02-25 16:38:40.000 056     33844.07    317.68  17125.35  37931.51
2020-02-25 16:38:41.000 056     33844.06    317.66  17125.38  88888.00
2020-02-25 16:38:42.000 056     33844.07    317.66  17125.36  88888.00
2020-02-25 16:38:43.000 056     33844.07    317.68  17125.35  88888.00
2020-02-25 16:38:44.000 056     33844.08    317.69  17125.33  88888.00
2020-02-25 16:38:45.000 056     33844.07    317.66  17125.33  37931.55
2020-02-25 16:38:46.000 056     33844.10    317.68  17125.35  88888.00
2020-02-25 16:38:47.000 056     33844.11    317.70  17125.35  88888.00
2020-02-25 16:38:48.000 056     33844.12    317.67  17125.37  88888.00
2020-02-25 16:38:49.000 056     33844.08    317.67  17125.37  88888.00
2020-02-25 16:38:50.000 056     33844.00    317.66  17125.35  37931.49
2020-02-25 16:38:51.000 056     33844.02    317.66  17125.32  88888.00
2020-02-25 16:38:52.000 056     33844.03    317.65  17125.27  88888.00
2020-02-25 16:38:53.000 056     33844.05    317.66  17125.31  88888.00
2020-02-25 16:38:54.000 056     33844.03    317.66  17125.29  88888.00
2020-02-25 16:38:55.000 056     33843.98    317.63  17125.30  37931.44
2020-02-25 16:38:56.000 056     33843.98    317.64  17125.28  88888.00
2020-02-25 16:38:57.000 056     33844.01    317.66  17125.29  88888.00
2020-02-25 16:38:58.000 056     33843.96    317.60  17125.31  88888.00
2020-02-25 16:38:59.000 056     33844.00    317.62  17125.30  88888.00
2020-02-25 16:39:00.000 056     33844.03    317.68  17125.35  37931.45
2020-02-25 16:39:01.000 056     33844.04    317.67  17125.35  88888.00
2020-02-25 16:39:02.000 056     33843.97    317.66  17125.30  88888.00
2020-02-25 16:39:03.000 056     33843.95    317.67  17125.34  88888.00
2020-02-25 16:39:04.000 056     33843.93    317.65  17125.39  88888.00
2020-02-25 16:39:05.000 056     33843.95    317.64  17125.36  37931.31
2020-02-25 16:39:06.000 056     33843.90    317.65  17125.34  88888.00
2020-02-25 16:39:07.000 056     33843.89    317.62  17125.32  88888.00
2020-02-25 16:39:08.000 056     33843.91    317.67  17125.34  88888.00
2020-02-25 16:39:09.000 056     33843.90    317.66  17125.33  88888.00
2020-02-25 16:39:10.000 056     33843.93    317.69  17125.35  37931.37
2020-02-25 16:39:11.000 056     33843.95    317.67  17125.37  88888.00
2020-02-25 16:39:12.000 056     33843.97    317.65  17125.35  88888.00
2020-02-25 16:39:13.000 056     33843.98    317.64  17125.33  88888.00
2020-02-25 16:39:14.000 056     33843.97    317.63  17125.32  88888.00
2020-02-25 16:39:15.000 056     33843.98    317.61  17125.34  37931.43
2020-02-25 16:39:16.000 056     33843.99    317.59  17125.34  88888.00
2020-02-25 16:39:17.000 056     33844.03    317.59  17125.30  88888.00
2020-02-25 16:39:18.000 056     33843.99    317.61  17125.30  88888.00
2020-02-25 16:39:19.000 056     33843.96    317.62  17125.30  88888.00
2020-02-25 16:39:20.000 056     33844.02    317.67  17125.31  37931.45
2020-02-25 16:39:21.000 056     33844.05    317.67  17125.31  88888.00
2020-02-25 16:39:22.000 056     33844.06    317.64  17125.31  88888.00
2020-02-25 16:39:23.000 056     33844.07    317.60  17125.32  88888.00
2020-02-25 16:39:24.000 056     33844.09    317.52  17125.33  88888.00
2020-02-25 16:39:25.000 056     33844.05    317.58  17125.30  37931.49
2020-02-25 16:39:26.000 056     33844.05    317.62  17125.32  88888.00
2020-02-25 16:39:27.000 056     33844.04    317.63  17125.31  88888.00
2020-02-25 16:39:28.000 056     33844.05    317.58  17125.34  88888.00
2020-02-25 16:39:29.000 056     33844.06    317.56  17125.32  88888.00
2020-02-25 16:39:30.000 056     33844.05    317.59  17125.30  37931.44
2020-02-25 16:39:31.000 056     33844.02    317.63  17125.30  88888.00
2020-02-25 16:39:32.000 056     33844.03    317.66  17125.30  88888.00
2020-02-25 16:39:33.000 056     33844.02    317.62  17125.34  88888.00
2020-02-25 16:39:34.000 056     33844.01    317.58  17125.32  88888.00
2020-02-25 16:39:35.000 056     33844.01    317.56  17125.32  37931.45
2020-02-25 16:39:36.000 056     33844.03    317.58  17125.33  88888.00
2020-02-25 16:39:37.000 056     33843.99    317.56  17125.30  88888.00
2020-02-25 16:39:38.000 056     33843.96    317.58  17125.28  88888.00
2020-02-25 16:39:39.000 056     33844.01    317.63  17125.33  88888.00
2020-02-25 16:39:40.000 056     33844.01    317.66  17125.35  37931.42
2020-02-25 16:39:41.000 056     33843.98    317.63  17125.35  88888.00
2020-02-25 16:39:42.000 056     33843.94    317.59  17125.32  88888.00
2020-02-25 16:39:43.000 056     33843.96    317.58  17125.36  88888.00
2020-02-25 16:39:44.000 056     33843.97    317.59  17125.39  88888.00
2020-02-25 16:39:45.000 056     33843.95    317.62  17125.34  37931.41
2020-02-25 16:39:46.000 056     33843.94    317.66  17125.33  88888.00
2020-02-25 16:39:47.000 056     33843.92    317.63  17125.29  88888.00
2020-02-25 16:39:48.000 056     33843.91    317.62  17125.29  88888.00
2020-02-25 16:39:49.000 056     33843.90    317.59  17125.29  88888.00
2020-02-25 16:39:50.000 056     33843.91    317.56  17125.31  37931.28
2020-02-25 16:39:51.000 056     33843.85    317.63  17125.34  88888.00
2020-02-25 16:39:52.000 056     33843.86    317.63  17125.32  88888.00
2020-02-25 16:39:53.000 056     33843.85    317.62  17125.30  88888.00
2020-02-25 16:39:54.000 056     33843.88    317.59  17125.29  88888.00
2020-02-25 16:39:55.000 056     33843.86    317.61  17125.32  37931.22
2020-02-25 16:39:56.000 056     33843.86    317.67  17125.32  88888.00
2020-02-25 16:39:57.000 056     33843.84    317.67  17125.30  88888.00
2020-02-25 16:39:58.000 056     33843.83    317.68  17125.33  88888.00
2020-02-25 16:39:59.000 056     33843.86    317.70  17125.30  88888.00
2020-02-25 16:40:00.000 056     33843.93    317.70  17125.28  37931.33
2020-02-25 16:40:01.000 056     33843.94    317.64  17125.32  88888.00
2020-02-25 16:40:02.000 056     33843.91    317.62  17125.32  88888.00
2020-02-25 16:40:03.000 056     33843.89    317.59  17125.32  88888.00
2020-02-25 16:40:04.000 056     33843.92    317.63  17125.31  88888.00
2020-02-25 16:40:05.000 056     33843.96    317.64  17125.28  37931.25
2020-02-25 16:40:06.000 056     33843.98    317.64  17125.29  88888.00
2020-02-25 16:40:07.000 056     33843.97    317.67  17125.32  88888.00
2020-02-25 16:40:08.000 056     33843.93    317.66  17125.31  88888.00
2020-02-25 16:40:09.000 056     33843.95    317.65  17125.35  88888.00
2020-02-25 16:40:10.000 056     33843.93    317.62  17125.27  37931.43
2020-02-25 16:40:11.000 056     33843.95    317.61  17125.29  88888.00
2020-02-25 16:40:12.000 056     33843.96    317.62  17125.29  88888.00
2020-02-25 16:40:13.000 056     33843.95    317.64  17125.27  88888.00
2020-02-25 16:40:14.000 056     33843.91    317.64  17125.28  88888.00
2020-02-25 16:40:15.000 056     33843.95    317.63  17125.28  37931.32
2020-02-25 16:40:16.000 056     33843.94    317.68  17125.29  88888.00
2020-02-25 16:40:17.000 056     33843.92    317.63  17125.27  88888.00
2020-02-25 16:40:18.000 056     33843.89    317.64  17125.24  88888.00
2020-02-25 16:40:19.000 056     33843.91    317.66  17125.28  88888.00
2020-02-25 16:40:20.000 056     33843.91    317.61  17125.29  37931.42
2020-02-25 16:40:21.000 056     33843.92    317.66  17125.30  88888.00
2020-02-25 16:40:22.000 056     33843.91    317.73  17125.34  88888.00
2020-02-25 16:40:23.000 056     33843.88    317.77  17125.34  88888.00
2020-02-25 16:40:24.000 056     33843.87    317.75  17125.33  88888.00
2020-02-25 16:40:25.000 056     33843.88    317.75  17125.33  37931.29
2020-02-25 16:40:26.000 056     33843.87    317.70  17125.32  88888.00
2020-02-25 16:40:27.000 056     33843.87    317.70  17125.29  88888.00
2020-02-25 16:40:28.000 056     33843.88    317.75  17125.31  88888.00
2020-02-25 16:40:29.000 056     33843.90    317.75  17125.27  88888.00
2020-02-25 16:40:30.000 056     33843.86    317.74  17125.26  37931.37
2020-02-25 16:40:31.000 056     33843.84    317.73  17125.33  88888.00
2020-02-25 16:40:32.000 056     33843.83    317.72  17125.35  88888.00
2020-02-25 16:40:33.000 056     33843.86    317.73  17125.33  88888.00
2020-02-25 16:40:34.000 056     33843.85    317.67  17125.36  88888.00
2020-02-25 16:40:35.000 056     33843.85    317.67  17125.34  37931.31
2020-02-25 16:40:36.000 056     33843.86    317.66  17125.33  88888.00
2020-02-25 16:40:37.000 056     33843.86    317.69  17125.33  88888.00
2020-02-25 16:40:38.000 056     33843.84    317.67  17125.36  88888.00
2020-02-25 16:40:39.000 056     33843.85    317.69  17125.34  88888.00
2020-02-25 16:40:40.000 056     33843.85    317.70  17125.30  37931.32
2020-02-25 16:40:41.000 056     33843.83    317.68  17125.32  88888.00
2020-02-25 16:40:42.000 056     33843.86    317.66  17125.36  88888.00
2020-02-25 16:40:43.000 056     33843.87    317.61  17125.33  88888.00
2020-02-25 16:40:44.000 056     33843.89    317.58  17125.36  88888.00
2020-02-25 16:40:45.000 056     33843.88    317.65  17125.36  37931.21
2020-02-25 16:40:46.000 056     33843.90    317.63  17125.33  88888.00
2020-02-25 16:40:47.000 056     33843.92    317.61  17125.37  88888.00
2020-02-25 16:40:48.000 056     33843.85    317.63  17125.35  88888.00
2020-02-25 16:40:49.000 056     33843.87    317.62  17125.35  88888.00
2020-02-25 16:40:50.000 056     33843.88    317.62  17125.33  37931.31
2020-02-25 16:40:51.000 056     33843.93    317.66  17125.33  88888.00
2020-02-25 16:40:52.000 056     33843.96    317.69  17125.31  88888.00
2020-02-25 16:40:53.000 056     33843.91    317.67  17125.32  88888.00
2020-02-25 16:40:54.000 056     33843.93    317.67  17125.27  88888.00
2020-02-25 16:40:55.000 056     33843.95    317.66  17125.28  37931.33
2020-02-25 16:40:56.000 056     33843.96    317.61  17125.29  88888.00
2020-02-25 16:40:57.000 056     33843.94    317.63  17125.32  88888.00
2020-02-25 16:40:58.000 056     33843.90    317.63  17125.29  88888.00
2020-02-25 16:40:59.000 056     33843.89    317.64  17125.28  88888.00
2020-02-25 16:41:00.000 056     33843.95    317.68  17125.27  37931.33
2020-02-25 16:41:01.000 056     33843.94    317.68  17125.28  88888.00
2020-02-25 16:41:02.000 056     33843.91    317.66  17125.25  88888.00
2020-02-25 16:41:03.000 056     33843.96    317.62  17125.27  88888.00
2020-02-25 16:41:04.000 056     33843.97    317.67  17125.28  88888.00
2020-02-25 16:41:05.000 056     33843.95    317.66  17125.26  37931.29
2020-02-25 16:41:06.000 056     33843.96    317.63  17125.27  88888.00
2020-02-25 16:41:07.000 056     33843.99    317.66  17125.31  88888.00
2020-02-25 16:41:08.000 056     33843.98    317.68  17125.32  88888.00
2020-02-25 16:41:09.000 056     33843.97    317.69  17125.31  88888.00
2020-02-25 16:41:10.000 056     33843.95    317.69  17125.28  37931.35
2020-02-25 16:41:11.000 056     33843.99    317.70  17125.20  88888.00
2020-02-25 16:41:12.000 056     33844.00    317.70  17125.24  88888.00
2020-02-25 16:41:13.000 056     33844.00    317.73  17125.28  88888.00
2020-02-25 16:41:14.000 056     33844.03    317.76  17125.28  88888.00
2020-02-25 16:41:15.000 056     33844.05    317.75  17125.28  37931.37
2020-02-25 16:41:16.000 056     33844.05    317.70  17125.28  88888.00
2020-02-25 16:41:17.000 056     33844.03    317.66  17125.27  88888.00
2020-02-25 16:41:18.000 056     33844.01    317.61  17125.27  88888.00
2020-02-25 16:41:19.000 056     33844.04    317.63  17125.27  88888.00
2020-02-25 16:41:20.000 056     33844.05    317.67  17125.26  37931.35
2020-02-25 16:41:21.000 056     33844.07    317.69  17125.29  88888.00
2020-02-25 16:41:22.000 056     33844.09    317.71  17125.26  88888.00
2020-02-25 16:41:23.000 056     33844.06    317.66  17125.29  88888.00
2020-02-25 16:41:24.000 056     33844.05    317.64  17125.30  88888.00
2020-02-25 16:41:25.000 056     33844.02    317.64  17125.28  37931.38
2020-02-25 16:41:26.000 056     33844.00    317.60  17125.28  88888.00
2020-02-25 16:41:27.000 056     33844.01    317.61  17125.27  88888.00
2020-02-25 16:41:28.000 056     33843.98    317.61  17125.29  88888.00
2020-02-25 16:41:29.000 056     33844.02    317.61  17125.30  88888.00
2020-02-25 16:41:30.000 056     33844.06    317.62  17125.29  37931.31
2020-02-25 16:41:31.000 056     33844.02    317.60  17125.30  88888.00
2020-02-25 16:41:32.000 056     33844.04    317.64  17125.27  88888.00
2020-02-25 16:41:33.000 056     33844.00    317.66  17125.28  88888.00
2020-02-25 16:41:34.000 056     33843.98    317.67  17125.28  88888.00
2020-02-25 16:41:35.000 056     33843.95    317.66  17125.29  37931.41
2020-02-25 16:41:36.000 056     33843.95    317.61  17125.28  88888.00
2020-02-25 16:41:37.000 056     33843.92    317.60  17125.26  88888.00
2020-02-25 16:41:38.000 056     33843.91    317.58  17125.30  88888.00
2020-02-25 16:41:39.000 056     33843.93    317.56  17125.28  88888.00
2020-02-25 16:41:40.000 056     33843.96    317.62  17125.28  37931.39
2020-02-25 16:41:41.000 056     33843.98    317.62  17125.29  88888.00
2020-02-25 16:41:42.000 056     33843.96    317.57  17125.31  88888.00
2020-02-25 16:41:43.000 056     33843.95    317.57  17125.32  88888.00
2020-02-25 16:41:44.000 056     33843.96    317.60  17125.29  88888.00
2020-02-25 16:41:45.000 056     33843.94    317.59  17125.28  37931.31
2020-02-25 16:41:46.000 056     33843.96    317.57  17125.24  88888.00
2020-02-25 16:41:47.000 056     33843.94    317.57  17125.21  88888.00
2020-02-25 16:41:48.000 056     33843.90    317.56  17125.18  88888.00
2020-02-25 16:41:49.000 056     33843.90    317.56  17125.16  88888.00
2020-02-25 16:41:50.000 056     33843.94    317.55  17125.19  37931.29
2020-02-25 16:41:51.000 056     33843.93    317.57  17125.19  88888.00
2020-02-25 16:41:52.000 056     33843.89    317.58  17125.19  88888.00
2020-02-25 16:41:53.000 056     33843.89    317.56  17125.21  88888.00
2020-02-25 16:41:54.000 056     33843.90    317.56  17125.21  88888.00
2020-02-25 16:41:55.000 056     33843.89    317.54  17125.24  37931.34
2020-02-25 16:41:56.000 056     33843.91    317.57  17125.22  88888.00
2020-02-25 16:41:57.000 056     33843.94    317.56  17125.24  88888.00
2020-02-25 16:41:58.000 056     33843.89    317.50  17125.25  88888.00
2020-02-25 16:41:59.000 056     33843.90    317.51  17125.22  88888.00
2020-02-25 16:42:00.000 056     33843.92    317.52  17125.22  37931.34
2020-02-25 16:42:01.000 056     33843.90    317.55  17125.21  88888.00
2020-02-25 16:42:02.000 056     33843.95    317.65  17125.23  88888.00
2020-02-25 16:42:03.000 056     33843.96    317.73  17125.25  88888.00
2020-02-25 16:42:04.000 056     33843.96    317.68  17125.24  88888.00
2020-02-25 16:42:05.000 056     33843.94    317.64  17125.19  37931.34
2020-02-25 16:42:06.000 056     33843.96    317.63  17125.21  88888.00
2020-02-25 16:42:07.000 056     33843.99    317.65  17125.23  88888.00
2020-02-25 16:42:08.000 056     33844.01    317.66  17125.24  88888.00
2020-02-25 16:42:09.000 056     33844.02    317.69  17125.23  88888.00
2020-02-25 16:42:10.000 056     33844.01    317.66  17125.20  37931.40
2020-02-25 16:42:11.000 056     33844.02    317.64  17125.21  88888.00
2020-02-25 16:42:12.000 056     33844.01    317.64  17125.18  88888.00
2020-02-25 16:42:13.000 056     33843.97    317.63  17125.15  88888.00
2020-02-25 16:42:14.000 056     33843.96    317.60  17125.13  88888.00
2020-02-25 16:42:15.000 056     33843.96    317.61  17125.12  37931.37
2020-02-25 16:42:16.000 056     33844.00    317.63  17125.18  88888.00
2020-02-25 16:42:17.000 056     33844.03    317.61  17125.19  88888.00
2020-02-25 16:42:18.000 056     33844.04    317.64  17125.16  88888.00
2020-02-25 16:42:19.000 056     33844.04    317.59  17125.16  88888.00
2020-02-25 16:42:20.000 056     33844.05    317.61  17125.15  37931.31
2020-02-25 16:42:21.000 056     33844.02    317.62  17125.21  88888.00
2020-02-25 16:42:22.000 056     33844.00    317.59  17125.23  88888.00
2020-02-25 16:42:23.000 056     33844.00    317.60  17125.23  88888.00
2020-02-25 16:42:24.000 056     33843.98    317.57  17125.17  88888.00
2020-02-25 16:42:25.000 056     33843.94    317.53  17125.15  37931.30
2020-02-25 16:42:26.000 056     33843.93    317.51  17125.16  88888.00
2020-02-25 16:42:27.000 056     33843.94    317.55  17125.18  88888.00
2020-02-25 16:42:28.000 056     33843.93    317.55  17125.19  88888.00
2020-02-25 16:42:29.000 056     33843.98    317.56  17125.13  88888.00
2020-02-25 16:42:30.000 056     33843.94    317.53  17125.16  37931.33
2020-02-25 16:42:31.000 056     33843.96    317.52  17125.16  88888.00
2020-02-25 16:42:32.000 056     33843.95    317.56  17125.14  88888.00
2020-02-25 16:42:33.000 056     33843.93    317.60  17125.14  88888.00
2020-02-25 16:42:34.000 056     33843.88    317.61  17125.17  88888.00
2020-02-25 16:42:35.000 056     33843.88    317.59  17125.17  37931.27
2020-02-25 16:42:36.000 056     33843.92    317.57  17125.15  88888.00
2020-02-25 16:42:37.000 056     33843.92    317.54  17125.15  88888.00
2020-02-25 16:42:38.000 056     33843.96    317.54  17125.19  88888.00
2020-02-25 16:42:39.000 056     33843.96    317.54  17125.18  88888.00
2020-02-25 16:42:40.000 056     33843.89    317.56  17125.17  37931.25
2020-02-25 16:42:41.000 056     33843.87    317.60  17125.18  88888.00
2020-02-25 16:42:42.000 056     33843.87    317.59  17125.18  88888.00
2020-02-25 16:42:43.000 056     33843.85    317.53  17125.20  88888.00
2020-02-25 16:42:44.000 056     33843.85    317.56  17125.21  88888.00
2020-02-25 16:42:45.000 056     33843.83    317.60  17125.23  37931.17
2020-02-25 16:42:46.000 056     33843.80    317.59  17125.22  88888.00
2020-02-25 16:42:47.000 056     33843.81    317.59  17125.18  88888.00
2020-02-25 16:42:48.000 056     33843.82    317.56  17125.20  88888.00
2020-02-25 16:42:49.000 056     33843.81    317.55  17125.19  88888.00
2020-02-25 16:42:50.000 056     33843.82    317.56  17125.21  37931.23
2020-02-25 16:42:51.000 056     33843.86    317.58  17125.19  88888.00
2020-02-25 16:42:52.000 056     33843.82    317.59  17125.15  88888.00
2020-02-25 16:42:53.000 056     33843.82    317.56  17125.14  88888.00
2020-02-25 16:42:54.000 056     33843.84    317.53  17125.18  88888.00
2020-02-25 16:42:55.000 056     33843.82    317.53  17125.20  37931.30
2020-02-25 16:42:56.000 056     33843.80    317.53  17125.19  88888.00
2020-02-25 16:42:57.000 056     33843.82    317.55  17125.18  88888.00
2020-02-25 16:42:58.000 056     33843.84    317.56  17125.21  88888.00
2020-02-25 16:42:59.000 056     33843.82    317.58  17125.21  88888.00
2020-02-25 16:43:00.000 056     33843.86    317.57  17125.22  37931.18
2020-02-25 16:43:01.000 056     33843.88    317.60  17125.21  88888.00
2020-02-25 16:43:02.000 056     33843.88    317.61  17125.18  88888.00
2020-02-25 16:43:03.000 056     33843.85    317.61  17125.14  88888.00
2020-02-25 16:43:04.000 056     33843.84    317.59  17125.16  88888.00
2020-02-25 16:43:05.000 056     33843.81    317.57  17125.19  37931.24
2020-02-25 16:43:06.000 056     33843.77    317.56  17125.19  88888.00
2020-02-25 16:43:07.000 056     33843.82    317.59  17125.16  88888.00
2020-02-25 16:43:08.000 056     33843.84    317.61  17125.18  88888.00
2020-02-25 16:43:09.000 056     33843.81    317.62  17125.17  88888.00
2020-02-25 16:43:10.000 056     33843.74    317.63  17125.19  37931.22
2020-02-25 16:43:11.000 056     33843.76    317.57  17125.19  88888.00
2020-02-25 16:43:12.000 056     33843.75    317.57  17125.20  88888.00
2020-02-25 16:43:13.000 056     33843.77    317.55  17125.21  88888.00
2020-02-25 16:43:14.000 056     33843.79    317.55  17125.25  88888.00
2020-02-25 16:43:15.000 056     33843.77    317.55  17125.24  37931.17
2020-02-25 16:43:16.000 056     33843.74    317.58  17125.24  88888.00
2020-02-25 16:43:17.000 056     33843.72    317.56  17125.22  88888.00
2020-02-25 16:43:18.000 056     33843.75    317.57  17125.22  88888.00
2020-02-25 16:43:19.000 056     33843.76    317.57  17125.21  88888.00
2020-02-25 16:43:20.000 056     33843.74    317.60  17125.19  37931.07
2020-02-25 16:43:21.000 056     33843.74    317.62  17125.20  88888.00
2020-02-25 16:43:22.000 056     33843.76    317.57  17125.22  88888.00
2020-02-25 16:43:23.000 056     33843.77    317.55  17125.22  88888.00
2020-02-25 16:43:24.000 056     33843.73    317.58  17125.19  88888.00
2020-02-25 16:43:25.000 056     33843.71    317.62  17125.19  37931.13
2020-02-25 16:43:26.000 056     33843.68    317.62  17125.19  88888.00
2020-02-25 16:43:27.000 056     33843.67    317.61  17125.21  88888.00
2020-02-25 16:43:28.000 056     33843.71    317.63  17125.21  88888.00
2020-02-25 16:43:29.000 056     33843.71    317.63  17125.17  88888.00
2020-02-25 16:43:30.000 056     33843.71    317.60  17125.18  37931.18
2020-02-25 16:43:31.000 056     33843.74    317.60  17125.24  88888.00
2020-02-25 16:43:32.000 056     33843.76    317.61  17125.26  88888.00
2020-02-25 16:43:33.000 056     33843.80    317.60  17125.25  88888.00
2020-02-25 16:43:34.000 056     33843.81    317.58  17125.20  88888.00
2020-02-25 16:43:35.000 056     33843.81    317.55  17125.21  37931.16
2020-02-25 16:43:36.000 056     33843.83    317.55  17125.19  88888.00
2020-02-25 16:43:37.000 056     33843.85    317.54  17125.17  88888.00
2020-02-25 16:43:38.000 056     33843.84    317.56  17125.19  88888.00
2020-02-25 16:43:39.000 056     33843.82    317.54  17125.20  88888.00
2020-02-25 16:43:40.000 056     33843.80    317.56  17125.19  37931.22
2020-02-25 16:43:41.000 056     33843.85    317.55  17125.23  88888.00
2020-02-25 16:43:42.000 056     33843.86    317.57  17125.21  88888.00
2020-02-25 16:43:43.000 056     33843.86    317.57  17125.19  88888.00
2020-02-25 16:43:44.000 056     33843.85    317.56  17125.18  88888.00
2020-02-25 16:43:45.000 056     33843.85    317.63  17125.18  37931.26
2020-02-25 16:43:46.000 056     33843.85    317.63  17125.16  88888.00
2020-02-25 16:43:47.000 056     33843.83    317.60  17125.15  88888.00
2020-02-25 16:43:48.000 056     33843.81    317.62  17125.15  88888.00
2020-02-25 16:43:49.000 056     33843.83    317.60  17125.15  88888.00
2020-02-25 16:43:50.000 056     33843.87    317.60  17125.12  37931.23
2020-02-25 16:43:51.000 056     33843.86    317.58  17125.18  88888.00
2020-02-25 16:43:52.000 056     33843.91    317.61  17125.15  88888.00
2020-02-25 16:43:53.000 056     33843.93    317.64  17125.11  88888.00
2020-02-25 16:43:54.000 056     33843.94    317.63  17125.12  88888.00
2020-02-25 16:43:55.000 056     33843.90    317.60  17125.11  37931.24
2020-02-25 16:43:56.000 056     33843.90    317.60  17125.09  88888.00
2020-02-25 16:43:57.000 056     33843.94    317.65  17125.09  88888.00
2020-02-25 16:43:58.000 056     33843.90    317.62  17125.08  88888.00
2020-02-25 16:43:59.000 056     33843.89    317.60  17125.09  88888.00
2020-02-25 16:44:00.000 056     33843.88    317.55  17125.10  37931.25
2020-02-25 16:44:01.000 056     33843.87    317.57  17125.08  88888.00
2020-02-25 16:44:02.000 056     33843.83    317.60  17125.08  88888.00
2020-02-25 16:44:03.000 056     33843.84    317.57  17125.03  88888.00
2020-02-25 16:44:04.000 056     33843.81    317.56  17125.09  88888.00
2020-02-25 16:44:05.000 056     33843.86    317.58  17125.12  37931.24
2020-02-25 16:44:06.000 056     33843.88    317.56  17125.10  88888.00
2020-02-25 16:44:07.000 056     33843.87    317.58  17125.10  88888.00
2020-02-25 16:44:08.000 056     33843.82    317.57  17125.15  88888.00
2020-02-25 16:44:09.000 056     33843.81    317.61  17125.13  88888.00
2020-02-25 16:44:10.000 056     33843.83    317.64  17125.11  37931.14
2020-02-25 16:44:11.000 056     33843.80    317.63  17125.12  88888.00
2020-02-25 16:44:12.000 056     33843.75    317.60  17125.13  88888.00
2020-02-25 16:44:13.000 056     33843.76    317.55  17125.14  88888.00
2020-02-25 16:44:14.000 056     33843.78    317.56  17125.10  88888.00
2020-02-25 16:44:15.000 056     33843.76    317.57  17125.10  37931.22
2020-02-25 16:44:16.000 056     33843.75    317.59  17125.08  88888.00
2020-02-25 16:44:17.000 056     33843.76    317.58  17125.06  88888.00
2020-02-25 16:44:18.000 056     33843.77    317.54  17125.09  88888.00
2020-02-25 16:44:19.000 056     33843.74    317.56  17125.10  88888.00
2020-02-25 16:44:20.000 056     33843.72    317.56  17125.13  37931.19
2020-02-25 16:44:21.000 056     33843.74    317.57  17125.16  88888.00
2020-02-25 16:44:22.000 056     33843.71    317.55  17125.14  88888.00
2020-02-25 16:44:23.000 056     33843.72    317.57  17125.16  88888.00
2020-02-25 16:44:24.000 056     33843.72    317.54  17125.14  88888.00
2020-02-25 16:44:25.000 056     33843.74    317.53  17125.14  37931.13
2020-02-25 16:44:26.000 056     33843.74    317.53  17125.14  88888.00
2020-02-25 16:44:27.000 056     33843.76    317.53  17125.16  88888.00
2020-02-25 16:44:28.000 056     33843.75    317.54  17125.18  88888.00
2020-02-25 16:44:29.000 056     33843.72    317.53  17125.17  88888.00
2020-02-25 16:44:30.000 056     33843.73    317.52  17125.21  37931.14
2020-02-25 16:44:31.000 056     33843.77    317.54  17125.24  88888.00
2020-02-25 16:44:32.000 056     33843.81    317.50  17125.22  88888.00
2020-02-25 16:44:33.000 056     33843.81    317.51  17125.22  88888.00
2020-02-25 16:44:34.000 056     33843.82    317.48  17125.22  88888.00
2020-02-25 16:44:35.000 056     33843.87    317.49  17125.16  37931.12
2020-02-25 16:44:36.000 056     33843.86    317.49  17125.15  88888.00
2020-02-25 16:44:37.000 056     33843.83    317.53  17125.15  88888.00
2020-02-25 16:44:38.000 056     33843.83    317.53  17125.17  88888.00
2020-02-25 16:44:39.000 056     33843.85    317.52  17125.13  88888.00
2020-02-25 16:44:40.000 056     33843.90    317.52  17125.10  37931.27
2020-02-25 16:44:41.000 056     33843.91    317.49  17125.11  88888.00
2020-02-25 16:44:42.000 056     33843.91    317.50  17125.10  88888.00
2020-02-25 16:44:43.000 056     33843.87    317.50  17125.10  88888.00
2020-02-25 16:44:44.000 056     33843.87    317.51  17125.12  88888.00
2020-02-25 16:44:45.000 056     33843.91    317.52  17125.13  37931.26
2020-02-25 16:44:46.000 056     33843.88    317.52  17125.10  88888.00
2020-02-25 16:44:47.000 056     33843.89    317.49  17125.11  88888.00
2020-02-25 16:44:48.000 056     33843.91    317.46  17125.12  88888.00
2020-02-25 16:44:49.000 056     33843.89    317.48  17125.14  88888.00
2020-02-25 16:44:50.000 056     33843.82    317.47  17125.11  37931.27
2020-02-25 16:44:51.000 056     33843.82    317.50  17125.11  88888.00
2020-02-25 16:44:52.000 056     33843.80    317.52  17125.10  88888.00
2020-02-25 16:44:53.000 056     33843.79    317.50  17125.11  88888.00
2020-02-25 16:44:54.000 056     33843.79    317.52  17125.09  88888.00
2020-02-25 16:44:55.000 056     33843.78    317.52  17125.08  37931.26
2020-02-25 16:44:56.000 056     33843.80    317.53  17125.13  88888.00
2020-02-25 16:44:57.000 056     33843.76    317.53  17125.14  88888.00
2020-02-25 16:44:58.000 056     33843.79    317.51  17125.17  88888.00
2020-02-25 16:44:59.000 056     33843.85    317.59  17125.14  88888.00
2020-02-25 16:45:00.000 056     33843.83    317.55  17125.13  37931.23
2020-02-25 16:45:01.000 056     33843.84    317.53  17125.12  88888.00
2020-02-25 16:45:02.000 056     33843.83    317.51  17125.12  88888.00
2020-02-25 16:45:03.000 056     33843.83    317.51  17125.12  88888.00
2020-02-25 16:45:04.000 056     33843.81    317.50  17125.12  88888.00
2020-02-25 16:45:05.000 056     33843.80    317.54  17125.13  37931.22
2020-02-25 16:45:06.000 056     33843.79    317.56  17125.15  88888.00
2020-02-25 16:45:07.000 056     33843.83    317.57  17125.17  88888.00
2020-02-25 16:45:08.000 056     33843.79    317.57  17125.16  88888.00
2020-02-25 16:45:09.000 056     33843.81    317.57  17125.13  88888.00
2020-02-25 16:45:10.000 056     33843.84    317.55  17125.19  37931.19
2020-02-25 16:45:11.000 056     33843.85    317.57  17125.15  88888.00
2020-02-25 16:45:12.000 056     33843.85    317.55  17125.11  88888.00
2020-02-25 16:45:13.000 056     33843.85    317.57  17125.11  88888.00
2020-02-25 16:45:14.000 056     33843.83    317.58  17125.11  88888.00
2020-02-25 16:45:15.000 056     33843.83    317.56  17125.10  37931.12
2020-02-25 16:45:16.000 056     33843.83    317.51  17125.11  88888.00
2020-02-25 16:45:17.000 056     33843.84    317.50  17125.10  88888.00
2020-02-25 16:45:18.000 056     33843.85    317.48  17125.09  88888.00
2020-02-25 16:45:19.000 056     33843.82    317.48  17125.09  88888.00
2020-02-25 16:45:20.000 056     33843.86    317.50  17125.07  37931.21
2020-02-25 16:45:21.000 056     33843.86    317.51  17125.08  88888.00
2020-02-25 16:45:22.000 056     33843.84    317.56  17125.10  88888.00
2020-02-25 16:45:23.000 056     33843.85    317.58  17125.10  88888.00
2020-02-25 16:45:24.000 056     33843.84    317.55  17125.15  88888.00
2020-02-25 16:45:25.000 056     33843.84    317.57  17125.09  37931.19
2020-02-25 16:45:26.000 056     33843.77    317.54  17125.05  88888.00
2020-02-25 16:45:27.000 056     33843.80    317.57  17125.10  88888.00
2020-02-25 16:45:28.000 056     33843.81    317.60  17125.09  88888.00
2020-02-25 16:45:29.000 056     33843.82    317.62  17125.13  88888.00
2020-02-25 16:45:30.000 056     33843.78    317.64  17125.13  37931.13
2020-02-25 16:45:31.000 056     33843.81    317.63  17125.10  88888.00
2020-02-25 16:45:32.000 056     33843.83    317.66  17125.06  88888.00
2020-02-25 16:45:33.000 056     33843.80    317.61  17125.07  88888.00
2020-02-25 16:45:34.000 056     33843.78    317.58  17125.09  88888.00
2020-02-25 16:45:35.000 056     33843.78    317.59  17125.10  37931.14
2020-02-25 16:45:36.000 056     33843.76    317.58  17125.14  88888.00
2020-02-25 16:45:37.000 056     33843.77    317.57  17125.16  88888.00
2020-02-25 16:45:38.000 056     33843.78    317.58  17125.19  88888.00
2020-02-25 16:45:39.000 056     33843.72    317.60  17125.24  88888.00
2020-02-25 16:45:40.000 056     33843.73    317.59  17125.22  37931.18
2020-02-25 16:45:41.000 056     33843.72    317.59  17125.17  88888.00
2020-02-25 16:45:42.000 056     33843.71    317.60  17125.16  88888.00
2020-02-25 16:45:43.000 056     33843.71    317.61  17125.16  88888.00
2020-02-25 16:45:44.000 056     33843.71    317.59  17125.15  88888.00
2020-02-25 16:45:45.000 056     33843.69    317.57  17125.16  37931.18
2020-02-25 16:45:46.000 056     33843.65    317.57  17125.17  88888.00
2020-02-25 16:45:47.000 056     33843.68    317.59  17125.12  88888.00
2020-02-25 16:45:48.000 056     33843.67    317.57  17125.13  88888.00
2020-02-25 16:45:49.000 056     33843.69    317.59  17125.11  88888.00
2020-02-25 16:45:50.000 056     33843.70    317.57  17125.10  37931.00
2020-02-25 16:45:51.000 056     33843.67    317.58  17125.09  88888.00
2020-02-25 16:45:52.000 056     33843.64    317.57  17125.07  88888.00
2020-02-25 16:45:53.000 056     33843.69    317.58  17125.08  88888.00
2020-02-25 16:45:54.000 056     33843.71    317.57  17125.07  88888.00
2020-02-25 16:45:55.000 056     33843.70    317.55  17125.08  37931.12
2020-02-25 16:45:56.000 056     33843.74    317.58  17125.09  88888.00
2020-02-25 16:45:57.000 056     33843.71    317.54  17125.09  88888.00
2020-02-25 16:45:58.000 056     33843.73    317.54  17125.12  88888.00
2020-02-25 16:45:59.000 056     33843.75    317.56  17125.12  88888.00
2020-02-25 16:46:00.000 056     33843.80    317.56  17125.10  37931.04
2020-02-25 16:46:01.000 056     33843.77    317.57  17125.09  88888.00
2020-02-25 16:46:02.000 056     33843.73    317.58  17125.08  88888.00
2020-02-25 16:46:03.000 056     33843.73    317.55  17125.10  88888.00
2020-02-25 16:46:04.000 056     33843.73    317.49  17125.07  88888.00
2020-02-25 16:46:05.000 056     33843.74    317.50  17125.06  37931.00
2020-02-25 16:46:06.000 056     33843.75    317.50  17125.10  88888.00
2020-02-25 16:46:07.000 056     33843.75    317.50  17125.10  88888.00
2020-02-25 16:46:08.000 056     33843.73    317.53  17125.11  88888.00
2020-02-25 16:46:09.000 056     33843.73    317.53  17125.18  88888.00
2020-02-25 16:46:10.000 056     33843.71    317.51  17125.16  37931.16
2020-02-25 16:46:11.000 056     33843.72    317.52  17125.11  88888.00
2020-02-25 16:46:12.000 056     33843.73    317.49  17125.13  88888.00
2020-02-25 16:46:13.000 056     33843.72    317.48  17125.13  88888.00
2020-02-25 16:46:14.000 056     33843.70    317.48  17125.10  88888.00
2020-02-25 16:46:15.000 056     33843.72    317.48  17125.09  37931.09
2020-02-25 16:46:16.000 056     33843.75    317.49  17125.08  88888.00
2020-02-25 16:46:17.000 056     33843.77    317.50  17125.07  88888.00
2020-02-25 16:46:18.000 056     33843.73    317.48  17125.08  88888.00
2020-02-25 16:46:19.000 056     33843.72    317.52  17125.06  88888.00
2020-02-25 16:46:20.000 056     33843.70    317.52  17125.09  37931.03
2020-02-25 16:46:21.000 056     33843.68    317.51  17125.11  88888.00
2020-02-25 16:46:22.000 056     33843.67    317.52  17125.08  88888.00
2020-02-25 16:46:23.000 056     33843.71    317.57  17125.08  88888.00
2020-02-25 16:46:24.000 056     33843.70    317.56  17125.06  88888.00
2020-02-25 16:46:25.000 056     33843.71    317.57  17125.06  37931.11
2020-02-25 16:46:26.000 056     33843.72    317.55  17125.08  88888.00
2020-02-25 16:46:27.000 056     33843.71    317.52  17125.12  88888.00
2020-02-25 16:46:28.000 056     33843.69    317.52  17125.10  88888.00
2020-02-25 16:46:29.000 056     33843.71    317.56  17125.10  88888.00
2020-02-25 16:46:30.000 056     33843.74    317.55  17125.12  37931.15
2020-02-25 16:46:31.000 056     33843.76    317.55  17125.08  88888.00
2020-02-25 16:46:32.000 056     33843.74    317.57  17125.05  88888.00
2020-02-25 16:46:33.000 056     33843.71    317.52  17125.04  88888.00
2020-02-25 16:46:34.000 056     33843.73    317.53  17125.06  88888.00
2020-02-25 16:46:35.000 056     33843.77    317.50  17125.04  37931.15
2020-02-25 16:46:36.000 056     33843.81    317.50  17125.02  88888.00
2020-02-25 16:46:37.000 056     33843.82    317.50  17125.01  88888.00
2020-02-25 16:46:38.000 056     33843.80    317.54  17124.95  88888.00
2020-02-25 16:46:39.000 056     33843.80    317.52  17124.97  88888.00
2020-02-25 16:46:40.000 056     33843.81    317.47  17125.00  37931.18
2020-02-25 16:46:41.000 056     33843.80    317.45  17125.00  88888.00
2020-02-25 16:46:42.000 056     33843.78    317.47  17125.00  88888.00
2020-02-25 16:46:43.000 056     33843.78    317.48  17124.97  88888.00
2020-02-25 16:46:44.000 056     33843.79    317.45  17125.01  88888.00
2020-02-25 16:46:45.000 056     33843.83    317.43  17125.04  37931.18
2020-02-25 16:46:46.000 056     33843.83    317.44  17125.07  88888.00
2020-02-25 16:46:47.000 056     33843.86    317.49  17125.04  88888.00
2020-02-25 16:46:48.000 056     33843.83    317.49  17125.03  88888.00
2020-02-25 16:46:49.000 056     33843.84    317.47  17125.05  88888.00
2020-02-25 16:46:50.000 056     33843.82    317.45  17125.04  37931.07
2020-02-25 16:46:51.000 056     33843.84    317.46  17125.05  88888.00
2020-02-25 16:46:52.000 056     33843.84    317.45  17125.04  88888.00
2020-02-25 16:46:53.000 056     33843.86    317.44  17125.07  88888.00
2020-02-25 16:46:54.000 056     33843.85    317.42  17125.06  88888.00
2020-02-25 16:46:55.000 056     33843.86    317.41  17125.10  37931.18
2020-02-25 16:46:56.000 056     33843.87    317.40  17125.10  88888.00
2020-02-25 16:46:57.000 056     33843.91    317.43  17125.08  88888.00
2020-02-25 16:46:58.000 056     33843.87    317.40  17125.10  88888.00
2020-02-25 16:46:59.000 056     33843.86    317.40  17125.10  88888.00
2020-02-25 16:47:00.000 056     33843.88    317.37  17125.11  37931.14
2020-02-25 16:47:01.000 056     33843.89    317.38  17125.07  88888.00
2020-02-25 16:47:02.000 056     33843.85    317.41  17125.07  88888.00
2020-02-25 16:47:03.000 056     33843.86    317.42  17125.09  88888.00
2020-02-25 16:47:04.000 056     33843.89    317.44  17125.07  88888.00
2020-02-25 16:47:05.000 056     33843.90    317.44  17125.09  37931.17
2020-02-25 16:47:06.000 056     33843.88    317.44  17125.12  88888.00
2020-02-25 16:47:07.000 056     33843.87    317.47  17125.11  88888.00
2020-02-25 16:47:08.000 056     33843.88    317.48  17125.14  88888.00
2020-02-25 16:47:09.000 056     33843.90    317.48  17125.18  88888.00
2020-02-25 16:47:10.000 056     33843.93    317.45  17125.16  37931.21
2020-02-25 16:47:11.000 056     33843.91    317.42  17125.12  88888.00
2020-02-25 16:47:12.000 056     33843.90    317.36  17125.10  88888.00
2020-02-25 16:47:13.000 056     33843.90    317.37  17125.11  88888.00
2020-02-25 16:47:14.000 056     33843.92    317.37  17125.13  88888.00
2020-02-25 16:47:15.000 056     33843.91    317.38  17125.18  37931.26
2020-02-25 16:47:16.000 056     33843.93    317.41  17125.11  88888.00
2020-02-25 16:47:17.000 056     33843.92    317.42  17125.07  88888.00
2020-02-25 16:47:18.000 056     33843.89    317.47  17125.07  88888.00
2020-02-25 16:47:19.000 056     33843.91    317.46  17125.07  88888.00
2020-02-25 16:47:20.000 056     33843.91    317.48  17125.09  37931.25
2020-02-25 16:47:21.000 056     33843.89    317.45  17125.08  88888.00
2020-02-25 16:47:22.000 056     33843.89    317.49  17125.04  88888.00
2020-02-25 16:47:23.000 056     33843.86    317.49  17125.01  88888.00
2020-02-25 16:47:24.000 056     33843.89    317.50  17125.03  88888.00
2020-02-25 16:47:25.000 056     33843.87    317.46  17125.02  37931.14
2020-02-25 16:47:26.000 056     33843.84    317.43  17125.02  88888.00
2020-02-25 16:47:27.000 056     33843.83    317.47  17125.03  88888.00
2020-02-25 16:47:28.000 056     33843.83    317.43  17125.05  88888.00
2020-02-25 16:47:29.000 056     33843.79    317.47  17125.07  88888.00
2020-02-25 16:47:30.000 056     33843.78    317.47  17125.05  37931.18
2020-02-25 16:47:31.000 056     33843.77    317.47  17125.02  88888.00
2020-02-25 16:47:32.000 056     33843.76    317.44  17125.04  88888.00
2020-02-25 16:47:33.000 056     33843.81    317.43  17125.05  88888.00
2020-02-25 16:47:34.000 056     33843.79    317.41  17125.07  88888.00
2020-02-25 16:47:35.000 056     33843.77    317.39  17125.02  37931.15
2020-02-25 16:47:36.000 056     33843.74    317.41  17125.04  88888.00
2020-02-25 16:47:37.000 056     33843.73    317.41  17125.04  88888.00
2020-02-25 16:47:38.000 056     33843.72    317.43  17125.02  88888.00
2020-02-25 16:47:39.000 056     33843.76    317.43  17125.01  88888.00
2020-02-25 16:47:40.000 056     33843.76    317.41  17124.98  37930.99
2020-02-25 16:47:41.000 056     33843.72    317.40  17125.01  88888.00
2020-02-25 16:47:42.000 056     33843.72    317.43  17124.98  88888.00
2020-02-25 16:47:43.000 056     33843.72    317.47  17125.01  88888.00
2020-02-25 16:47:44.000 056     33843.65    317.44  17125.05  88888.00
2020-02-25 16:47:45.000 056     33843.68    317.44  17125.02  37931.06
2020-02-25 16:47:46.000 056     33843.66    317.41  17125.03  88888.00
2020-02-25 16:47:47.000 056     33843.63    317.42  17125.03  88888.00
2020-02-25 16:47:48.000 056     33843.68    317.41  17125.04  88888.00
2020-02-25 16:47:49.000 056     33843.71    317.40  17125.05  88888.00
2020-02-25 16:47:50.000 056     33843.70    317.38  17125.03  37930.98
2020-02-25 16:47:51.000 056     33843.68    317.38  17125.01  88888.00
2020-02-25 16:47:52.000 056     33843.70    317.36  17125.03  88888.00
2020-02-25 16:47:53.000 056     33843.72    317.39  17125.03  88888.00
2020-02-25 16:47:54.000 056     33843.74    317.39  17125.03  88888.00
2020-02-25 16:47:55.000 056     33843.75    317.32  17125.00  37931.04
2020-02-25 16:47:56.000 056     33843.73    317.35  17125.04  88888.00
2020-02-25 16:47:57.000 056     33843.73    317.34  17125.05  88888.00
2020-02-25 16:47:58.000 056     33843.73    317.33  17125.06  88888.00
2020-02-25 16:47:59.000 056     33843.75    317.35  17125.09  88888.00
2020-02-25 16:48:00.000 056     33843.74    317.31  17125.08  37931.07
2020-02-25 16:48:01.000 056     33843.74    317.31  17125.06  88888.00
2020-02-25 16:48:02.000 056     33843.72    317.35  17125.09  88888.00
2020-02-25 16:48:03.000 056     33843.74    317.38  17125.10  88888.00
2020-02-25 16:48:04.000 056     33843.74    317.41  17125.09  88888.00
2020-02-25 16:48:05.000 056     33843.76    317.45  17125.08  37931.12
2020-02-25 16:48:06.000 056     33843.76    317.40  17125.08  88888.00
2020-02-25 16:48:07.000 056     33843.71    317.43  17125.08  88888.00
2020-02-25 16:48:08.000 056     33843.69    317.41  17125.07  88888.00
2020-02-25 16:48:09.000 056     33843.69    317.44  17125.06  88888.00
2020-02-25 16:48:10.000 056     33843.70    317.45  17125.07  37930.96
2020-02-25 16:48:11.000 056     33843.69    317.46  17125.06  88888.00
2020-02-25 16:48:12.000 056     33843.69    317.46  17125.02  88888.00
2020-02-25 16:48:13.000 056     33843.68    317.49  17125.05  88888.00
2020-02-25 16:48:14.000 056     33843.69    317.47  17125.04  88888.00
2020-02-25 16:48:15.000 056     33843.71    317.46  17125.03  37931.03
2020-02-25 16:48:16.000 056     33843.73    317.46  17125.05  88888.00
2020-02-25 16:48:17.000 056     33843.69    317.45  17125.01  88888.00
2020-02-25 16:48:18.000 056     33843.67    317.47  17124.99  88888.00
2020-02-25 16:48:19.000 056     33843.68    317.41  17125.02  88888.00
2020-02-25 16:48:20.000 056     33843.69    317.45  17125.06  37931.00
2020-02-25 16:48:21.000 056     33843.66    317.48  17125.05  88888.00
2020-02-25 16:48:22.000 056     33843.63    317.46  17125.02  88888.00
2020-02-25 16:48:23.000 056     33843.65    317.41  17124.97  88888.00
2020-02-25 16:48:24.000 056     33843.66    317.41  17124.94  88888.00
2020-02-25 16:48:25.000 056     33843.67    317.40  17125.01  37930.99
2020-02-25 16:48:26.000 056     33843.65    317.37  17125.03  88888.00
2020-02-25 16:48:27.000 056     33843.70    317.41  17125.02  88888.00
2020-02-25 16:48:28.000 056     33843.71    317.40  17125.01  88888.00
2020-02-25 16:48:29.000 056     33843.68    317.38  17125.04  88888.00
2020-02-25 16:48:30.000 056     33843.62    317.38  17125.06  37930.91
2020-02-25 16:48:31.000 056     33843.60    317.35  17125.05  88888.00
2020-02-25 16:48:32.000 056     33843.59    317.37  17125.02  88888.00
2020-02-25 16:48:33.000 056     33843.61    317.39  17125.00  88888.00
2020-02-25 16:48:34.000 056     33843.58    317.39  17125.00  88888.00
2020-02-25 16:48:35.000 056     33843.55    317.42  17125.00  37930.94
2020-02-25 16:48:36.000 056     33843.56    317.43  17125.02  88888.00
2020-02-25 16:48:37.000 056     33843.57    317.42  17125.02  88888.00
2020-02-25 16:48:38.000 056     33843.54    317.36  17125.02  88888.00
2020-02-25 16:48:39.000 056     33843.57    317.37  17125.01  88888.00
2020-02-25 16:48:40.000 056     33843.60    317.39  17125.00  37930.97
2020-02-25 16:48:41.000 056     33843.63    317.31  17124.99  88888.00
2020-02-25 16:48:42.000 056     33843.62    317.32  17124.98  88888.00
2020-02-25 16:48:43.000 056     33843.61    317.32  17125.01  88888.00
2020-02-25 16:48:44.000 056     33843.64    317.33  17125.02  88888.00
2020-02-25 16:48:45.000 056     33843.63    317.36  17124.98  37931.01
2020-02-25 16:48:46.000 056     33843.65    317.41  17124.98  88888.00
2020-02-25 16:48:47.000 056     33843.63    317.38  17124.95  88888.00
2020-02-25 16:48:48.000 056     33843.62    317.31  17124.95  88888.00
2020-02-25 16:48:49.000 056     33843.63    317.35  17124.93  88888.00
2020-02-25 16:48:50.000 056     33843.62    317.37  17124.93  37931.06
2020-02-25 16:48:51.000 056     33843.65    317.35  17125.00  88888.00
2020-02-25 16:48:52.000 056     33843.69    317.34  17124.97  88888.00
2020-02-25 16:48:53.000 056     33843.68    317.38  17124.96  88888.00
2020-02-25 16:48:54.000 056     33843.65    317.36  17124.98  88888.00
2020-02-25 16:48:55.000 056     33843.64    317.34  17124.93  37930.96
2020-02-25 16:48:56.000 056     33843.62    317.31  17124.97  88888.00
2020-02-25 16:48:57.000 056     33843.64    317.33  17124.95  88888.00
2020-02-25 16:48:58.000 056     33843.63    317.36  17124.97  88888.00
2020-02-25 16:48:59.000 056     33843.65    317.34  17124.95  88888.00
2020-02-25 16:49:00.000 056     33843.65    317.33  17124.94  37930.98
2020-02-25 16:49:01.000 056     33843.66    317.33  17124.94  88888.00
2020-02-25 16:49:02.000 056     33843.65    317.34  17124.96  88888.00
2020-02-25 16:49:03.000 056     33843.65    317.34  17124.99  88888.00
2020-02-25 16:49:04.000 056     33843.67    317.35  17125.01  88888.00
2020-02-25 16:49:05.000 056     33843.68    317.35  17125.04  37931.00
2020-02-25 16:49:06.000 056     33843.71    317.38  17124.98  88888.00
2020-02-25 16:49:07.000 056     33843.69    317.40  17124.95  88888.00
2020-02-25 16:49:08.000 056     33843.68    317.38  17124.97  88888.00
2020-02-25 16:49:09.000 056     33843.68    317.36  17124.98  88888.00
2020-02-25 16:49:10.000 056     33843.68    317.39  17124.99  37930.92
2020-02-25 16:49:11.000 056     33843.70    317.40  17124.97  88888.00
2020-02-25 16:49:12.000 056     33843.73    317.39  17124.98  88888.00
2020-02-25 16:49:13.000 056     33843.69    317.36  17125.00  88888.00
2020-02-25 16:49:14.000 056     33843.66    317.38  17124.99  88888.00
2020-02-25 16:49:15.000 056     33843.68    317.39  17125.03  37930.98
2020-02-25 16:49:16.000 056     33843.71    317.41  17125.00  88888.00
2020-02-25 16:49:17.000 056     33843.72    317.42  17124.97  88888.00
2020-02-25 16:49:18.000 056     33843.70    317.40  17124.97  88888.00
2020-02-25 16:49:19.000 056     33843.68    317.40  17125.01  88888.00
2020-02-25 16:49:20.000 056     33843.71    317.42  17125.00  37931.07
2020-02-25 16:49:21.000 056     33843.72    317.41  17125.00  88888.00
2020-02-25 16:49:22.000 056     33843.70    317.41  17124.98  88888.00
2020-02-25 16:49:23.000 056     33843.72    317.40  17124.98  88888.00
2020-02-25 16:49:24.000 056     33843.73    317.38  17125.00  88888.00
2020-02-25 16:49:25.000 056     33843.72    317.41  17125.00  37931.04
2020-02-25 16:49:26.000 056     33843.72    317.45  17125.01  88888.00
2020-02-25 16:49:27.000 056     33843.77    317.45  17125.02  88888.00
2020-02-25 16:49:28.000 056     33843.75    317.44  17125.03  88888.00
2020-02-25 16:49:29.000 056     33843.73    317.42  17125.01  88888.00
2020-02-25 16:49:30.000 056     33843.72    317.36  17124.99  37931.07
2020-02-25 16:49:31.000 056     33843.75    317.32  17124.99  88888.00
2020-02-25 16:49:32.000 056     33843.70    317.34  17124.98  88888.00
2020-02-25 16:49:33.000 056     33843.66    317.33  17124.97  88888.00
2020-02-25 16:49:34.000 056     33843.66    317.36  17124.98  88888.00
2020-02-25 16:49:35.000 056     33843.68    317.36  17124.98  37930.92
2020-02-25 16:49:36.000 056     33843.70    317.39  17125.00  88888.00
2020-02-25 16:49:37.000 056     33843.68    317.38  17124.96  88888.00
2020-02-25 16:49:38.000 056     33843.67    317.37  17124.94  88888.00
2020-02-25 16:49:39.000 056     33843.67    317.36  17124.94  88888.00
2020-02-25 16:49:40.000 056     33843.66    317.38  17124.95  37931.03
2020-02-25 16:49:41.000 056     33843.66    317.39  17124.95  88888.00
2020-02-25 16:49:42.000 056     33843.65    317.38  17124.95  88888.00
2020-02-25 16:49:43.000 056     33843.65    317.34  17124.98  88888.00
2020-02-25 16:49:44.000 056     33843.63    317.37  17125.02  88888.00
2020-02-25 16:49:45.000 056     33843.61    317.36  17125.03  37930.95
2020-02-25 16:49:46.000 056     33843.60    317.32  17125.05  88888.00
2020-02-25 16:49:47.000 056     33843.62    317.30  17125.02  88888.00
2020-02-25 16:49:48.000 056     33843.65    317.31  17125.01  88888.00
2020-02-25 16:49:49.000 056     33843.63    317.31  17124.98  88888.00
2020-02-25 16:49:50.000 056     33843.63    317.31  17124.97  37930.96
2020-02-25 16:49:51.000 056     33843.60    317.34  17124.95  88888.00
2020-02-25 16:49:52.000 056     33843.64    317.36  17124.97  88888.00
2020-02-25 16:49:53.000 056     33843.66    317.33  17124.99  88888.00
2020-02-25 16:49:54.000 056     33843.62    317.35  17124.96  88888.00
2020-02-25 16:49:55.000 056     33843.60    317.33  17124.99  37930.95
2020-02-25 16:49:56.000 056     33843.62    317.31  17125.00  88888.00
2020-02-25 16:49:57.000 056     33843.58    317.30  17125.03  88888.00
2020-02-25 16:49:58.000 056     33843.55    317.29  17125.00  88888.00
2020-02-25 16:49:59.000 056     33843.57    317.32  17124.95  88888.00
2020-02-25 16:50:00.000 056     33843.60    317.33  17124.97  37931.00
2020-02-25 16:50:01.000 056     33843.63    317.29  17124.98  88888.00
2020-02-25 16:50:02.000 056     33843.62    317.28  17125.01  88888.00
2020-02-25 16:50:03.000 056     33843.61    317.32  17124.99  88888.00
2020-02-25 16:50:04.000 056     33843.59    317.36  17125.01  88888.00
2020-02-25 16:50:05.000 056     33843.59    317.39  17125.00  37930.95
2020-02-25 16:50:06.000 056     33843.58    317.30  17125.02  88888.00
2020-02-25 16:50:07.000 056     33843.61    317.29  17125.00  88888.00
2020-02-25 16:50:08.000 056     33843.57    317.31  17124.99  88888.00
2020-02-25 16:50:09.000 056     33843.56    317.32  17125.02  88888.00
2020-02-25 16:50:10.000 056     33843.57    317.38  17124.98  37930.90
2020-02-25 16:50:11.000 056     33843.52    317.36  17124.98  88888.00
2020-02-25 16:50:12.000 056     33843.51    317.31  17125.02  88888.00
2020-02-25 16:50:13.000 056     33843.53    317.34  17125.00  88888.00
2020-02-25 16:50:14.000 056     33843.49    317.31  17124.99  88888.00
2020-02-25 16:50:15.000 056     33843.54    317.30  17125.00  37930.92
2020-02-25 16:50:16.000 056     33843.51    317.34  17124.97  88888.00
2020-02-25 16:50:17.000 056     33843.52    317.33  17124.99  88888.00
2020-02-25 16:50:18.000 056     33843.51    317.29  17124.99  88888.00
2020-02-25 16:50:19.000 056     33843.51    317.30  17125.01  88888.00
2020-02-25 16:50:20.000 056     33843.55    317.33  17125.00  37930.99
2020-02-25 16:50:21.000 056     33843.57    317.35  17124.98  88888.00
2020-02-25 16:50:22.000 056     33843.52    317.35  17125.01  88888.00
2020-02-25 16:50:23.000 056     33843.57    317.34  17125.03  88888.00
2020-02-25 16:50:24.000 056     33843.61    317.38  17125.01  88888.00
2020-02-25 16:50:25.000 056     33843.59    317.33  17124.98  37930.86
2020-02-25 16:50:26.000 056     33843.56    317.29  17124.98  88888.00
2020-02-25 16:50:27.000 056     33843.60    317.27  17124.97  88888.00
2020-02-25 16:50:28.000 056     33843.60    317.26  17124.97  88888.00
2020-02-25 16:50:29.000 056     33843.63    317.35  17124.99  88888.00
2020-02-25 16:50:30.000 056     33843.59    317.34  17124.96  37930.93
2020-02-25 16:50:31.000 056     33843.59    317.30  17124.97  88888.00
2020-02-25 16:50:32.000 056     33843.63    317.28  17124.98  88888.00
2020-02-25 16:50:33.000 056     33843.66    317.29  17124.98  88888.00
2020-02-25 16:50:34.000 056     33843.61    317.31  17124.98  88888.00
2020-02-25 16:50:35.000 056     33843.62    317.32  17125.02  37930.95
2020-02-25 16:50:36.000 056     33843.61    317.30  17125.01  88888.00
2020-02-25 16:50:37.000 056     33843.63    317.30  17125.00  88888.00
2020-02-25 16:50:38.000 056     33843.64    317.31  17125.00  88888.00
2020-02-25 16:50:39.000 056     33843.64    317.32  17124.98  88888.00
2020-02-25 16:50:40.000 056     33843.63    317.31  17125.00  37930.94
2020-02-25 16:50:41.000 056     33843.64    317.31  17125.02  88888.00
2020-02-25 16:50:42.000 056     33843.61    317.34  17125.03  88888.00
2020-02-25 16:50:43.000 056     33843.60    317.36  17125.01  88888.00
2020-02-25 16:50:44.000 056     33843.62    317.31  17125.03  88888.00
2020-02-25 16:50:45.000 056     33843.67    317.29  17125.03  37930.99
2020-02-25 16:50:46.000 056     33843.66    317.26  17125.07  88888.00
2020-02-25 16:50:47.000 056     33843.64    317.26  17125.05  88888.00
2020-02-25 16:50:48.000 056     33843.63    317.26  17125.03  88888.00
2020-02-25 16:50:49.000 056     33843.63    317.30  17125.02  88888.00
2020-02-25 16:50:50.000 056     33843.62    317.35  17125.01  37930.87
2020-02-25 16:50:51.000 056     33843.63    317.36  17125.01  88888.00
2020-02-25 16:50:52.000 056     33843.64    317.33  17125.02  88888.00
2020-02-25 16:50:53.000 056     33843.60    317.30  17125.02  88888.00
2020-02-25 16:50:54.000 056     33843.56    317.32  17124.99  88888.00
2020-02-25 16:50:55.000 056     33843.60    317.39  17124.97  37930.98
2020-02-25 16:50:56.000 056     33843.63    317.39  17125.01  88888.00
2020-02-25 16:50:57.000 056     33843.61    317.34  17124.99  88888.00
2020-02-25 16:50:58.000 056     33843.57    317.37  17124.99  88888.00
2020-02-25 16:50:59.000 056     33843.61    317.39  17125.05  88888.00
2020-02-25 16:51:00.000 056     33843.59    317.35  17125.08  37930.94
2020-02-25 16:51:01.000 056     33843.55    317.32  17125.04  88888.00
2020-02-25 16:51:02.000 056     33843.56    317.34  17125.04  88888.00
2020-02-25 16:51:03.000 056     33843.56    317.34  17124.99  88888.00
2020-02-25 16:51:04.000 056     33843.54    317.35  17124.95  88888.00
2020-02-25 16:51:05.000 056     33843.54    317.37  17124.98  37930.92
2020-02-25 16:51:06.000 056     33843.50    317.33  17125.00  88888.00
2020-02-25 16:51:07.000 056     33843.51    317.33  17125.04  88888.00
2020-02-25 16:51:08.000 056     33843.48    317.35  17124.99  88888.00
2020-02-25 16:51:09.000 056     33843.46    317.32  17124.97  88888.00
2020-02-25 16:51:10.000 056     33843.47    317.34  17124.97  37930.89
2020-02-25 16:51:11.000 056     33843.45    317.36  17125.02  88888.00
2020-02-25 16:51:12.000 056     33843.45    317.34  17125.02  88888.00
2020-02-25 16:51:13.000 056     33843.47    317.35  17124.99  88888.00
2020-02-25 16:51:14.000 056     33843.49    317.35  17124.96  88888.00
2020-02-25 16:51:15.000 056     33843.48    317.33  17124.94  37930.83
2020-02-25 16:51:16.000 056     33843.45    317.32  17124.96  88888.00
2020-02-25 16:51:17.000 056     33843.43    317.34  17124.93  88888.00
2020-02-25 16:51:18.000 056     33843.41    317.30  17124.92  88888.00
2020-02-25 16:51:19.000 056     33843.38    317.30  17124.94  88888.00
2020-02-25 16:51:20.000 056     33843.39    317.32  17124.95  37930.90
2020-02-25 16:51:21.000 056     33843.42    317.30  17124.94  88888.00
2020-02-25 16:51:22.000 056     33843.45    317.33  17124.97  88888.00
2020-02-25 16:51:23.000 056     33843.46    317.32  17125.00  88888.00
2020-02-25 16:51:24.000 056     33843.47    317.27  17124.96  88888.00
2020-02-25 16:51:25.000 056     33843.45    317.28  17124.93  37930.91
2020-02-25 16:51:26.000 056     33843.44    317.29  17124.99  88888.00
2020-02-25 16:51:27.000 056     33843.48    317.31  17124.96  88888.00
2020-02-25 16:51:28.000 056     33843.48    317.31  17125.00  88888.00
2020-02-25 16:51:29.000 056     33843.49    317.32  17125.04  88888.00
2020-02-25 16:51:30.000 056     33843.50    317.34  17125.04  37930.87
2020-02-25 16:51:31.000 056     33843.48    317.33  17125.04  88888.00
2020-02-25 16:51:32.000 056     33843.46    317.31  17125.01  88888.00
2020-02-25 16:51:33.000 056     33843.47    317.31  17125.01  88888.00
2020-02-25 16:51:34.000 056     33843.47    317.32  17124.98  88888.00
2020-02-25 16:51:35.000 056     33843.46    317.28  17124.96  37930.86
2020-02-25 16:51:36.000 056     33843.44    317.28  17124.96  88888.00
2020-02-25 16:51:37.000 056     33843.47    317.29  17124.93  88888.00
2020-02-25 16:51:38.000 056     33843.48    317.27  17124.95  88888.00
2020-02-25 16:51:39.000 056     33843.48    317.30  17124.97  88888.00
2020-02-25 16:51:40.000 056     33843.48    317.29  17124.96  37930.86
2020-02-25 16:51:41.000 056     33843.45    317.29  17124.95  88888.00
2020-02-25 16:51:42.000 056     33843.42    317.27  17124.99  88888.00
2020-02-25 16:51:43.000 056     33843.40    317.27  17124.99  88888.00
2020-02-25 16:51:44.000 056     33843.39    317.23  17125.01  88888.00
2020-02-25 16:51:45.000 056     33843.39    317.22  17124.96  37930.75
2020-02-25 16:51:46.000 056     33843.44    317.25  17124.96  88888.00
2020-02-25 16:51:47.000 056     33843.47    317.25  17125.00  88888.00
2020-02-25 16:51:48.000 056     33843.47    317.25  17124.98  88888.00
2020-02-25 16:51:49.000 056     33843.46    317.28  17124.98  88888.00
2020-02-25 16:51:50.000 056     33843.45    317.31  17125.00  37930.85
2020-02-25 16:51:51.000 056     33843.47    317.32  17124.98  88888.00
2020-02-25 16:51:52.000 056     33843.49    317.30  17124.95  88888.00
2020-02-25 16:51:53.000 056     33843.49    317.30  17124.97  88888.00
2020-02-25 16:51:54.000 056     33843.47    317.32  17124.99  88888.00
2020-02-25 16:51:55.000 056     33843.42    317.31  17124.96  37930.87
2020-02-25 16:51:56.000 056     33843.43    317.27  17124.96  88888.00
2020-02-25 16:51:57.000 056     33843.44    317.30  17124.99  88888.00
2020-02-25 16:51:58.000 056     33843.47    317.30  17124.97  88888.00
2020-02-25 16:51:59.000 056     33843.46    317.31  17124.94  88888.00
2020-02-25 16:52:00.000 056     33843.48    317.31  17124.95  37930.83
2020-02-25 16:52:01.000 056     33843.49    317.31  17124.97  88888.00
2020-02-25 16:52:02.000 056     33843.53    317.28  17124.98  88888.00
2020-02-25 16:52:03.000 056     33843.55    317.29  17124.96  88888.00
2020-02-25 16:52:04.000 056     33843.56    317.28  17124.96  88888.00
2020-02-25 16:52:05.000 056     33843.55    317.28  17124.96  37930.78
2020-02-25 16:52:06.000 056     33843.55    317.26  17124.94  88888.00
2020-02-25 16:52:07.000 056     33843.56    317.28  17124.96  88888.00
2020-02-25 16:52:08.000 056     33843.52    317.28  17124.95  88888.00
2020-02-25 16:52:09.000 056     33843.53    317.24  17124.92  88888.00
2020-02-25 16:52:10.000 056     33843.58    317.25  17124.96  37930.85
2020-02-25 16:52:11.000 056     33843.59    317.27  17124.95  88888.00
2020-02-25 16:52:12.000 056     33843.55    317.27  17124.94  88888.00
2020-02-25 16:52:13.000 056     33843.54    317.22  17124.94  88888.00
2020-02-25 16:52:14.000 056     33843.54    317.26  17124.94  88888.00
2020-02-25 16:52:15.000 056     33843.54    317.25  17124.93  37930.83
2020-02-25 16:52:16.000 056     33843.53    317.26  17124.91  88888.00
2020-02-25 16:52:17.000 056     33843.56    317.31  17124.97  88888.00
2020-02-25 16:52:18.000 056     33843.53    317.28  17124.94  88888.00
2020-02-25 16:52:19.000 056     33843.53    317.25  17124.93  88888.00
2020-02-25 16:52:20.000 056     33843.53    317.25  17124.92  37930.85
2020-02-25 16:52:21.000 056     33843.55    317.26  17124.94  88888.00
2020-02-25 16:52:22.000 056     33843.52    317.26  17124.95  88888.00
2020-02-25 16:52:23.000 056     33843.51    317.24  17124.94  88888.00
2020-02-25 16:52:24.000 056     33843.51    317.22  17124.96  88888.00
2020-02-25 16:52:25.000 056     33843.48    317.19  17125.01  37930.83
2020-02-25 16:52:26.000 056     33843.52    317.26  17124.99  88888.00
2020-02-25 16:52:27.000 056     33843.49    317.24  17125.01  88888.00
2020-02-25 16:52:28.000 056     33843.53    317.25  17125.02  88888.00
2020-02-25 16:52:29.000 056     33843.51    317.27  17124.98  88888.00
2020-02-25 16:52:30.000 056     33843.50    317.24  17124.97  37930.86
2020-02-25 16:52:31.000 056     33843.51    317.24  17125.01  88888.00
2020-02-25 16:52:32.000 056     33843.48    317.28  17125.00  88888.00
2020-02-25 16:52:33.000 056     33843.48    317.24  17125.00  88888.00
2020-02-25 16:52:34.000 056     33843.46    317.21  17124.99  88888.00
2020-02-25 16:52:35.000 056     33843.45    317.22  17124.98  37930.71
2020-02-25 16:52:36.000 056     33843.46    317.24  17124.98  88888.00
2020-02-25 16:52:37.000 056     33843.44    317.27  17125.02  88888.00
2020-02-25 16:52:38.000 056     33843.44    317.29  17125.01  88888.00
2020-02-25 16:52:39.000 056     33843.44    317.25  17124.98  88888.00
2020-02-25 16:52:40.000 056     33843.43    317.24  17124.94  37930.67
2020-02-25 16:52:41.000 056     33843.45    317.26  17124.95  88888.00
2020-02-25 16:52:42.000 056     33843.48    317.29  17124.94  88888.00
2020-02-25 16:52:43.000 056     33843.44    317.30  17124.94  88888.00
2020-02-25 16:52:44.000 056     33843.39    317.26  17124.93  88888.00
2020-02-25 16:52:45.000 056     33843.37    317.27  17124.94  37930.73
2020-02-25 16:52:46.000 056     33843.37    317.26  17124.93  88888.00
2020-02-25 16:52:47.000 056     33843.38    317.30  17124.93  88888.00
2020-02-25 16:52:48.000 056     33843.40    317.32  17124.95  88888.00
2020-02-25 16:52:49.000 056     33843.40    317.29  17124.99  88888.00
2020-02-25 16:52:50.000 056     33843.38    317.29  17124.99  37930.77
2020-02-25 16:52:51.000 056     33843.40    317.28  17124.96  88888.00
2020-02-25 16:52:52.000 056     33843.38    317.27  17124.95  88888.00
2020-02-25 16:52:53.000 056     33843.38    317.24  17124.93  88888.00
2020-02-25 16:52:54.000 056     33843.35    317.28  17124.90  88888.00
2020-02-25 16:52:55.000 056     33843.38    317.29  17124.94  37930.72
2020-02-25 16:52:56.000 056     33843.38    317.30  17124.95  88888.00
2020-02-25 16:52:57.000 056     33843.36    317.32  17124.97  88888.00
2020-02-25 16:52:58.000 056     33843.36    317.31  17124.98  88888.00
2020-02-25 16:52:59.000 056     33843.34    317.31  17125.00  88888.00
2020-02-25 16:53:00.000 056     33843.34    317.29  17124.96  37930.62
2020-02-25 16:53:01.000 056     33843.35    317.30  17124.96  88888.00
2020-02-25 16:53:02.000 056     33843.32    317.29  17124.96  88888.00
2020-02-25 16:53:03.000 056     33843.29    317.28  17124.93  88888.00
2020-02-25 16:53:04.000 056     33843.27    317.28  17124.96  88888.00
2020-02-25 16:53:05.000 056     33843.32    317.27  17124.94  37930.68
2020-02-25 16:53:06.000 056     33843.29    317.27  17124.87  88888.00
2020-02-25 16:53:07.000 056     33843.31    317.28  17124.89  88888.00
2020-02-25 16:53:08.000 056     33843.30    317.23  17124.94  88888.00
2020-02-25 16:53:09.000 056     33843.33    317.25  17124.96  88888.00
2020-02-25 16:53:10.000 056     33843.35    317.27  17124.91  37930.62
2020-02-25 16:53:11.000 056     33843.34    317.29  17124.87  88888.00
2020-02-25 16:53:12.000 056     33843.35    317.35  17124.86  88888.00
2020-02-25 16:53:13.000 056     33843.34    317.32  17124.90  88888.00
2020-02-25 16:53:14.000 056     33843.34    317.30  17124.91  88888.00
2020-02-25 16:53:15.000 056     33843.34    317.30  17124.90  37930.72
2020-02-25 16:53:16.000 056     33843.35    317.29  17124.89  88888.00
2020-02-25 16:53:17.000 056     33843.38    317.28  17124.88  88888.00
2020-02-25 16:53:18.000 056     33843.38    317.23  17124.87  88888.00
2020-02-25 16:53:19.000 056     33843.37    317.21  17124.86  88888.00
2020-02-25 16:53:20.000 056     33843.40    317.16  17124.88  37930.71
2020-02-25 16:53:21.000 056     33843.41    317.18  17124.88  88888.00
2020-02-25 16:53:22.000 056     33843.42    317.21  17124.86  88888.00
2020-02-25 16:53:23.000 056     33843.39    317.25  17124.82  88888.00
2020-02-25 16:53:24.000 056     33843.34    317.21  17124.85  88888.00
2020-02-25 16:53:25.000 056     33843.34    317.21  17124.87  37930.70
2020-02-25 16:53:26.000 056     33843.35    317.22  17124.88  88888.00
2020-02-25 16:53:27.000 056     33843.36    317.19  17124.88  88888.00
2020-02-25 16:53:28.000 056     33843.35    317.23  17124.88  88888.00
2020-02-25 16:53:29.000 056     33843.39    317.25  17124.87  88888.00
2020-02-25 16:53:30.000 056     33843.37    317.24  17124.88  37930.67
2020-02-25 16:53:31.000 056     33843.35    317.22  17124.88  88888.00
2020-02-25 16:53:32.000 056     33843.34    317.16  17124.87  88888.00
2020-02-25 16:53:33.000 056     33843.34    317.19  17124.81  88888.00
2020-02-25 16:53:34.000 056     33843.36    317.20  17124.84  88888.00
2020-02-25 16:53:35.000 056     33843.36    317.20  17124.86  37930.71
2020-02-25 16:53:36.000 056     33843.36    317.22  17124.82  88888.00
2020-02-25 16:53:37.000 056     33843.40    317.24  17124.84  88888.00
2020-02-25 16:53:38.000 056     33843.41    317.22  17124.83  88888.00
2020-02-25 16:53:39.000 056     33843.36    317.22  17124.80  88888.00
2020-02-25 16:53:40.000 056     33843.36    317.21  17124.84  37930.63
2020-02-25 16:53:41.000 056     33843.35    317.22  17124.84  88888.00
2020-02-25 16:53:42.000 056     33843.33    317.26  17124.83  88888.00
2020-02-25 16:53:43.000 056     33843.28    317.27  17124.83  88888.00
2020-02-25 16:53:44.000 056     33843.26    317.28  17124.85  88888.00
2020-02-25 16:53:45.000 056     33843.26    317.23  17124.86  37930.62
2020-02-25 16:53:46.000 056     33843.28    317.19  17124.87  88888.00
2020-02-25 16:53:47.000 056     33843.26    317.14  17124.86  88888.00
2020-02-25 16:53:48.000 056     33843.22    317.15  17124.85  88888.00
2020-02-25 16:53:49.000 056     33843.21    317.17  17124.87  88888.00
2020-02-25 16:53:50.000 056     33843.25    317.17  17124.88  37930.65
2020-02-25 16:53:51.000 056     33843.24    317.14  17124.84  88888.00
2020-02-25 16:53:52.000 056     33843.23    317.17  17124.82  88888.00
2020-02-25 16:53:53.000 056     33843.24    317.17  17124.86  88888.00
2020-02-25 16:53:54.000 056     33843.28    317.18  17124.84  88888.00
2020-02-25 16:53:55.000 056     33843.25    317.16  17124.82  37930.56
2020-02-25 16:53:56.000 056     33843.23    317.14  17124.85  88888.00
2020-02-25 16:53:57.000 056     33843.23    317.13  17124.89  88888.00
2020-02-25 16:53:58.000 056     33843.28    317.17  17124.86  88888.00
2020-02-25 16:53:59.000 056     33843.26    317.19  17124.86  88888.00
2020-02-25 16:54:00.000 056     33843.23    317.18  17124.85  37930.62
2020-02-25 16:54:01.000 056     33843.24    317.13  17124.85  88888.00
2020-02-25 16:54:02.000 056     33843.26    317.15  17124.85  88888.00
2020-02-25 16:54:03.000 056     33843.26    317.18  17124.89  88888.00
2020-02-25 16:54:04.000 056     33843.23    317.16  17124.87  88888.00
2020-02-25 16:54:05.000 056     33843.24    317.15  17124.88  37930.56
2020-02-25 16:54:06.000 056     33843.21    317.14  17124.88  88888.00
2020-02-25 16:54:07.000 056     33843.19    317.16  17124.85  88888.00
2020-02-25 16:54:08.000 056     33843.20    317.18  17124.83  88888.00
2020-02-25 16:54:09.000 056     33843.19    317.23  17124.83  88888.00
2020-02-25 16:54:10.000 056     33843.19    317.19  17124.82  37930.54
2020-02-25 16:54:11.000 056     33843.16    317.18  17124.84  88888.00
2020-02-25 16:54:12.000 056     33843.17    317.18  17124.86  88888.00
2020-02-25 16:54:13.000 056     33843.18    317.20  17124.89  88888.00
2020-02-25 16:54:14.000 056     33843.17    317.16  17124.87  88888.00
2020-02-25 16:54:15.000 056     33843.17    317.14  17124.84  37930.57
2020-02-25 16:54:16.000 056     33843.19    317.15  17124.83  88888.00
2020-02-25 16:54:17.000 056     33843.19    317.14  17124.85  88888.00
2020-02-25 16:54:18.000 056     33843.15    317.12  17124.84  88888.00
2020-02-25 16:54:19.000 056     33843.16    317.10  17124.86  88888.00
2020-02-25 16:54:20.000 056     33843.15    317.11  17124.84  37930.58
2020-02-25 16:54:21.000 056     33843.16    317.11  17124.81  88888.00
2020-02-25 16:54:22.000 056     33843.17    317.15  17124.84  88888.00
2020-02-25 16:54:23.000 056     33843.17    317.21  17124.88  88888.00
2020-02-25 16:54:24.000 056     33843.17    317.21  17124.90  88888.00
2020-02-25 16:54:25.000 056     33843.16    317.20  17124.90  37930.63
2020-02-25 16:54:26.000 056     33843.15    317.11  17124.86  88888.00
2020-02-25 16:54:27.000 056     33843.19    317.12  17124.85  88888.00
2020-02-25 16:54:28.000 056     33843.19    317.15  17124.84  88888.00
2020-02-25 16:54:29.000 056     33843.19    317.10  17124.87  88888.00
2020-02-25 16:54:30.000 056     33843.17    317.16  17124.87  37930.53
2020-02-25 16:54:31.000 056     33843.19    317.17  17124.89  88888.00
2020-02-25 16:54:32.000 056     33843.20    317.21  17124.85  88888.00
2020-02-25 16:54:33.000 056     33843.20    317.24  17124.81  88888.00
2020-02-25 16:54:34.000 056     33843.21    317.22  17124.81  88888.00
2020-02-25 16:54:35.000 056     33843.22    317.21  17124.84  37930.56
2020-02-25 16:54:36.000 056     33843.21    317.22  17124.85  88888.00
2020-02-25 16:54:37.000 056     33843.22    317.19  17124.86  88888.00
2020-02-25 16:54:38.000 056     33843.20    317.19  17124.83  88888.00
2020-02-25 16:54:39.000 056     33843.18    317.10  17124.82  88888.00
2020-02-25 16:54:40.000 056     33843.17    317.08  17124.83  37930.58
2020-02-25 16:54:41.000 056     33843.16    317.14  17124.77  88888.00
2020-02-25 16:54:42.000 056     33843.19    317.16  17124.74  88888.00
2020-02-25 16:54:43.000 056     33843.20    317.18  17124.79  88888.00
2020-02-25 16:54:44.000 056     33843.19    317.18  17124.77  88888.00
2020-02-25 16:54:45.000 056     33843.18    317.18  17124.74  37930.55
2020-02-25 16:54:46.000 056     33843.21    317.16  17124.75  88888.00
2020-02-25 16:54:47.000 056     33843.26    317.13  17124.74  88888.00
2020-02-25 16:54:48.000 056     33843.25    317.16  17124.74  88888.00
2020-02-25 16:54:49.000 056     33843.22    317.19  17124.78  88888.00
2020-02-25 16:54:50.000 056     33843.22    317.20  17124.81  37930.62
2020-02-25 16:54:51.000 056     33843.16    317.21  17124.76  88888.00
2020-02-25 16:54:52.000 056     33843.16    317.23  17124.80  88888.00
2020-02-25 16:54:53.000 056     33843.18    317.25  17124.78  88888.00
2020-02-25 16:54:54.000 056     33843.15    317.21  17124.77  88888.00
2020-02-25 16:54:55.000 056     33843.16    317.18  17124.79  37930.48
2020-02-25 16:54:56.000 056     33843.22    317.23  17124.80  88888.00
2020-02-25 16:54:57.000 056     33843.22    317.27  17124.79  88888.00
2020-02-25 16:54:58.000 056     33843.17    317.25  17124.78  88888.00
2020-02-25 16:54:59.000 056     33843.14    317.21  17124.77  88888.00
2020-02-25 16:55:00.000 056     33843.20    317.22  17124.82  37930.60
2020-02-25 16:55:01.000 056     33843.22    317.22  17124.85  88888.00
2020-02-25 16:55:02.000 056     33843.19    317.19  17124.84  88888.00
2020-02-25 16:55:03.000 056     33843.20    317.18  17124.81  88888.00
2020-02-25 16:55:04.000 056     33843.20    317.21  17124.86  88888.00
2020-02-25 16:55:05.000 056     33843.17    317.19  17124.89  37930.56
2020-02-25 16:55:06.000 056     33843.12    317.20  17124.82  88888.00
2020-02-25 16:55:07.000 056     33843.11    317.21  17124.77  88888.00
2020-02-25 16:55:08.000 056     33843.15    317.20  17124.81  88888.00
2020-02-25 16:55:09.000 056     33843.11    317.16  17124.86  88888.00
2020-02-25 16:55:10.000 056     33843.09    317.13  17124.89  37930.59
2020-02-25 16:55:11.000 056     33843.11    317.16  17124.86  88888.00
2020-02-25 16:55:12.000 056     33843.12    317.20  17124.84  88888.00
2020-02-25 16:55:13.000 056     33843.12    317.19  17124.87  88888.00
2020-02-25 16:55:14.000 056     33843.06    317.17  17124.89  88888.00
2020-02-25 16:55:15.000 056     33843.07    317.19  17124.86  37930.54
2020-02-25 16:55:16.000 056     33843.09    317.16  17124.89  88888.00
2020-02-25 16:55:17.000 056     33843.14    317.15  17124.89  88888.00
2020-02-25 16:55:18.000 056     33843.14    317.16  17124.85  88888.00
2020-02-25 16:55:19.000 056     33843.12    317.16  17124.82  88888.00
2020-02-25 16:55:20.000 056     33843.11    317.16  17124.81  37930.50
2020-02-25 16:55:21.000 056     33843.09    317.15  17124.81  88888.00
2020-02-25 16:55:22.000 056     33843.10    317.14  17124.79  88888.00
2020-02-25 16:55:23.000 056     33843.13    317.18  17124.80  88888.00
2020-02-25 16:55:24.000 056     33843.12    317.15  17124.82  88888.00
2020-02-25 16:55:25.000 056     33843.13    317.21  17124.87  37930.59
2020-02-25 16:55:26.000 056     33843.13    317.19  17124.86  88888.00
2020-02-25 16:55:27.000 056     33843.15    317.18  17124.85  88888.00
2020-02-25 16:55:28.000 056     33843.15    317.17  17124.86  88888.00
2020-02-25 16:55:29.000 056     33843.17    317.19  17124.87  88888.00
2020-02-25 16:55:30.000 056     33843.15    317.22  17124.85  37930.49
2020-02-25 16:55:31.000 056     33843.15    317.22  17124.82  88888.00
2020-02-25 16:55:32.000 056     33843.19    317.19  17124.84  88888.00
2020-02-25 16:55:33.000 056     33843.16    317.21  17124.85  88888.00
2020-02-25 16:55:34.000 056     33843.15    317.18  17124.87  88888.00
2020-02-25 16:55:35.000 056     33843.13    317.18  17124.84  37930.52
2020-02-25 16:55:36.000 056     33843.14    317.19  17124.84  88888.00
2020-02-25 16:55:37.000 056     33843.15    317.19  17124.85  88888.00
2020-02-25 16:55:38.000 056     33843.16    317.17  17124.82  88888.00
2020-02-25 16:55:39.000 056     33843.14    317.19  17124.81  88888.00
2020-02-25 16:55:40.000 056     33843.14    317.19  17124.77  37930.46
2020-02-25 16:55:41.000 056     33843.15    317.18  17124.78  88888.00
2020-02-25 16:55:42.000 056     33843.11    317.19  17124.79  88888.00
2020-02-25 16:55:43.000 056     33843.12    317.20  17124.78  88888.00
2020-02-25 16:55:44.000 056     33843.10    317.19  17124.76  88888.00
2020-02-25 16:55:45.000 056     33843.11    317.19  17124.75  37930.56
2020-02-25 16:55:46.000 056     33843.09    317.17  17124.73  88888.00
2020-02-25 16:55:47.000 056     33843.13    317.19  17124.76  88888.00
2020-02-25 16:55:48.000 056     33843.13    317.15  17124.75  88888.00
2020-02-25 16:55:49.000 056     33843.15    317.19  17124.75  88888.00
2020-02-25 16:55:50.000 056     33843.20    317.23  17124.74  37930.42
2020-02-25 16:55:51.000 056     33843.18    317.20  17124.73  88888.00
2020-02-25 16:55:52.000 056     33843.22    317.15  17124.75  88888.00
2020-02-25 16:55:53.000 056     33843.26    317.17  17124.76  88888.00
2020-02-25 16:55:54.000 056     33843.23    317.14  17124.77  88888.00
2020-02-25 16:55:55.000 056     33843.23    317.12  17124.80  37930.45
2020-02-25 16:55:56.000 056     33843.21    317.18  17124.77  88888.00
2020-02-25 16:55:57.000 056     33843.23    317.18  17124.78  88888.00
2020-02-25 16:55:58.000 056     33843.24    317.17  17124.74  88888.00
2020-02-25 16:55:59.000 056     33843.21    317.14  17124.77  88888.00
2020-02-25 16:56:00.000 056     33843.20    317.16  17124.79  37930.60
2020-02-25 16:56:01.000 056     33843.23    317.14  17124.76  88888.00
2020-02-25 16:56:02.000 056     33843.21    317.14  17124.77  88888.00
2020-02-25 16:56:03.000 056     33843.25    317.12  17124.77  88888.00
2020-02-25 16:56:04.000 056     33843.24    317.13  17124.76  88888.00
2020-02-25 16:56:05.000 056     33843.24    317.13  17124.79  37930.59
2020-02-25 16:56:06.000 056     33843.22    317.14  17124.81  88888.00
2020-02-25 16:56:07.000 056     33843.19    317.13  17124.79  88888.00
2020-02-25 16:56:08.000 056     33843.19    317.10  17124.75  88888.00
2020-02-25 16:56:09.000 056     33843.19    317.05  17124.78  88888.00
2020-02-25 16:56:10.000 056     33843.21    317.07  17124.76  37930.55
2020-02-25 16:56:11.000 056     33843.18    317.05  17124.79  88888.00
2020-02-25 16:56:12.000 056     33843.13    317.07  17124.78  88888.00
2020-02-25 16:56:13.000 056     33843.13    317.04  17124.76  88888.00
2020-02-25 16:56:14.000 056     33843.11    317.07  17124.79  88888.00
2020-02-25 16:56:15.000 056     33843.09    317.09  17124.79  37930.42
2020-02-25 16:56:16.000 056     33843.07    317.07  17124.74  88888.00
2020-02-25 16:56:17.000 056     33843.04    317.08  17124.70  88888.00
2020-02-25 16:56:18.000 056     33843.05    317.14  17124.68  88888.00
2020-02-25 16:56:19.000 056     33843.09    317.14  17124.75  88888.00
2020-02-25 16:56:20.000 056     33843.11    317.12  17124.76  37930.47
2020-02-25 16:56:21.000 056     33843.08    317.08  17124.72  88888.00
2020-02-25 16:56:22.000 056     33843.07    317.07  17124.72  88888.00
2020-02-25 16:56:23.000 056     33843.06    317.10  17124.74  88888.00
2020-02-25 16:56:24.000 056     33843.10    317.12  17124.73  88888.00
2020-02-25 16:56:25.000 056     33843.08    317.10  17124.73  37930.43
2020-02-25 16:56:26.000 056     33843.05    317.15  17124.72  88888.00
2020-02-25 16:56:27.000 056     33843.05    317.17  17124.67  88888.00
2020-02-25 16:56:28.000 056     33843.09    317.13  17124.68  88888.00
2020-02-25 16:56:29.000 056     33843.14    317.10  17124.70  88888.00
2020-02-25 16:56:30.000 056     33843.11    317.10  17124.69  37930.48
2020-02-25 16:56:31.000 056     33843.08    317.13  17124.70  88888.00
2020-02-25 16:56:32.000 056     33843.07    317.10  17124.69  88888.00
2020-02-25 16:56:33.000 056     33843.11    317.11  17124.68  88888.00
2020-02-25 16:56:34.000 056     33843.16    317.16  17124.68  88888.00
2020-02-25 16:56:35.000 056     33843.17    317.13  17124.66  37930.40
2020-02-25 16:56:36.000 056     33843.16    317.14  17124.65  88888.00
2020-02-25 16:56:37.000 056     33843.15    317.15  17124.69  88888.00
2020-02-25 16:56:38.000 056     33843.11    317.12  17124.69  88888.00
2020-02-25 16:56:39.000 056     33843.14    317.13  17124.66  88888.00
2020-02-25 16:56:40.000 056     33843.16    317.09  17124.63  37930.51
2020-02-25 16:56:41.000 056     33843.18    317.09  17124.67  88888.00
2020-02-25 16:56:42.000 056     33843.19    317.13  17124.67  88888.00
2020-02-25 16:56:43.000 056     33843.19    317.11  17124.70  88888.00
2020-02-25 16:56:44.000 056     33843.21    317.09  17124.70  88888.00
2020-02-25 16:56:45.000 056     33843.15    317.13  17124.73  37930.59
2020-02-25 16:56:46.000 056     33843.15    317.13  17124.72  88888.00
2020-02-25 16:56:47.000 056     33843.19    317.17  17124.75  88888.00
2020-02-25 16:56:48.000 056     33843.19    317.21  17124.73  88888.00
2020-02-25 16:56:49.000 056     33843.20    317.20  17124.73  88888.00
2020-02-25 16:56:50.000 056     33843.21    317.19  17124.70  37930.59
2020-02-25 16:56:51.000 056     33843.18    317.17  17124.68  88888.00
2020-02-25 16:56:52.000 056     33843.17    317.18  17124.66  88888.00
2020-02-25 16:56:53.000 056     33843.16    317.19  17124.68  88888.00
2020-02-25 16:56:54.000 056     33843.19    317.17  17124.68  88888.00
2020-02-25 16:56:55.000 056     33843.19    317.21  17124.69  37930.46
2020-02-25 16:56:56.000 056     33843.17    317.20  17124.66  88888.00
2020-02-25 16:56:57.000 056     33843.15    317.19  17124.67  88888.00
2020-02-25 16:56:58.000 056     33843.10    317.18  17124.71  88888.00
2020-02-25 16:56:59.000 056     33843.10    317.21  17124.74  88888.00
2020-02-25 16:57:00.000 056     33843.06    317.18  17124.75  37930.51
2020-02-25 16:57:01.000 056     33843.07    317.18  17124.77  88888.00
2020-02-25 16:57:02.000 056     33843.07    317.16  17124.77  88888.00
2020-02-25 16:57:03.000 056     33843.08    317.15  17124.79  88888.00
2020-02-25 16:57:04.000 056     33843.03    317.13  17124.72  88888.00
2020-02-25 16:57:05.000 056     33843.02    317.15  17124.71  37930.38
2020-02-25 16:57:06.000 056     33843.07    317.14  17124.74  88888.00
2020-02-25 16:57:07.000 056     33843.09    317.11  17124.76  88888.00
2020-02-25 16:57:08.000 056     33843.07    317.11  17124.72  88888.00
2020-02-25 16:57:09.000 056     33843.08    317.13  17124.70  88888.00
2020-02-25 16:57:10.000 056     33843.08    317.12  17124.68  37930.36
2020-02-25 16:57:11.000 056     33843.10    317.13  17124.69  88888.00
2020-02-25 16:57:12.000 056     33843.09    317.11  17124.70  88888.00
2020-02-25 16:57:13.000 056     33843.10    317.12  17124.71  88888.00
2020-02-25 16:57:14.000 056     33843.12    317.11  17124.73  88888.00
2020-02-25 16:57:15.000 056     33843.09    317.14  17124.72  37930.39
2020-02-25 16:57:16.000 056     33843.10    317.13  17124.66  88888.00
2020-02-25 16:57:17.000 056     33843.10    317.13  17124.64  88888.00
2020-02-25 16:57:18.000 056     33843.08    317.09  17124.69  88888.00
2020-02-25 16:57:19.000 056     33843.09    317.12  17124.71  88888.00
2020-02-25 16:57:20.000 056     33843.06    317.13  17124.76  37930.37
2020-02-25 16:57:21.000 056     33843.09    317.16  17124.75  88888.00
2020-02-25 16:57:22.000 056     33843.12    317.15  17124.74  88888.00
2020-02-25 16:57:23.000 056     33843.11    317.12  17124.73  88888.00
2020-02-25 16:57:24.000 056     33843.13    317.10  17124.68  88888.00
2020-02-25 16:57:25.000 056     33843.15    317.07  17124.68  37930.43
2020-02-25 16:57:26.000 056     33843.17    317.06  17124.66  88888.00
2020-02-25 16:57:27.000 056     33843.18    317.09  17124.68  88888.00
2020-02-25 16:57:28.000 056     33843.15    317.08  17124.71  88888.00
2020-02-25 16:57:29.000 056     33843.12    317.07  17124.71  88888.00
2020-02-25 16:57:30.000 056     33843.10    317.06  17124.69  37930.46
2020-02-25 16:57:31.000 056     33843.10    317.09  17124.67  88888.00
2020-02-25 16:57:32.000 056     33843.10    317.08  17124.67  88888.00
2020-02-25 16:57:33.000 056     33843.11    317.09  17124.68  88888.00
2020-02-25 16:57:34.000 056     33843.10    317.09  17124.72  88888.00
2020-02-25 16:57:35.000 056     33843.13    317.11  17124.74  37930.35
2020-02-25 16:57:36.000 056     33843.14    317.12  17124.75  88888.00
2020-02-25 16:57:37.000 056     33843.13    317.09  17124.73  88888.00
2020-02-25 16:57:38.000 056     33843.13    317.10  17124.72  88888.00
2020-02-25 16:57:39.000 056     33843.16    317.16  17124.69  88888.00
2020-02-25 16:57:40.000 056     33843.13    317.12  17124.67  37930.44
2020-02-25 16:57:41.000 056     33843.14    317.13  17124.63  88888.00
2020-02-25 16:57:42.000 056     33843.12    317.09  17124.66  88888.00
2020-02-25 16:57:43.000 056     33843.10    317.09  17124.66  88888.00
2020-02-25 16:57:44.000 056     33843.08    317.09  17124.65  88888.00
2020-02-25 16:57:45.000 056     33843.11    317.12  17124.64  37930.30
2020-02-25 16:57:46.000 056     33843.12    317.10  17124.66  88888.00
2020-02-25 16:57:47.000 056     33843.11    317.12  17124.68  88888.00
2020-02-25 16:57:48.000 056     33843.06    317.05  17124.71  88888.00
2020-02-25 16:57:49.000 056     33843.08    317.09  17124.71  88888.00
2020-02-25 16:57:50.000 056     33843.09    317.10  17124.73  37930.37
2020-02-25 16:57:51.000 056     33843.10    317.07  17124.72  88888.00
2020-02-25 16:57:52.000 056     33843.11    317.05  17124.68  88888.00
2020-02-25 16:57:53.000 056     33843.15    317.05  17124.67  88888.00
2020-02-25 16:57:54.000 056     33843.15    317.08  17124.64  88888.00
2020-02-25 16:57:55.000 056     33843.13    317.06  17124.71  37930.45
2020-02-25 16:57:56.000 056     33843.13    317.03  17124.72  88888.00
2020-02-25 16:57:57.000 056     33843.12    317.05  17124.72  88888.00
2020-02-25 16:57:58.000 056     33843.14    317.06  17124.71  88888.00
2020-02-25 16:57:59.000 056     33843.14    317.03  17124.72  88888.00
2020-02-25 16:58:00.000 056     33843.14    317.01  17124.72  37930.42
2020-02-25 16:58:01.000 056     33843.11    317.03  17124.67  88888.00
2020-02-25 16:58:02.000 056     33843.12    317.06  17124.68  88888.00
2020-02-25 16:58:03.000 056     33843.15    317.05  17124.69  88888.00
2020-02-25 16:58:04.000 056     33843.15    317.08  17124.70  88888.00
2020-02-25 16:58:05.000 056     33843.15    317.07  17124.70  37930.41
2020-02-25 16:58:06.000 056     33843.14    317.03  17124.70  88888.00
2020-02-25 16:58:07.000 056     33843.14    317.03  17124.72  88888.00
2020-02-25 16:58:08.000 056     33843.11    317.01  17124.70  88888.00
2020-02-25 16:58:09.000 056     33843.12    316.98  17124.72  88888.00
2020-02-25 16:58:10.000 056     33843.11    316.97  17124.70  37930.38
2020-02-25 16:58:11.000 056     33843.10    317.05  17124.74  88888.00
2020-02-25 16:58:12.000 056     33843.12    317.08  17124.73  88888.00
2020-02-25 16:58:13.000 056     33843.12    317.08  17124.74  88888.00
2020-02-25 16:58:14.000 056     33843.09    317.08  17124.71  88888.00
2020-02-25 16:58:15.000 056     33843.11    317.08  17124.68  37930.46
2020-02-25 16:58:16.000 056     33843.10    317.03  17124.61  88888.00
2020-02-25 16:58:17.000 056     33843.10    317.02  17124.63  88888.00
2020-02-25 16:58:18.000 056     33843.09    317.04  17124.70  88888.00
2020-02-25 16:58:19.000 056     33843.08    317.02  17124.68  88888.00
2020-02-25 16:58:20.000 056     33843.11    317.01  17124.67  37930.42
2020-02-25 16:58:21.000 056     33843.12    317.02  17124.69  88888.00
2020-02-25 16:58:22.000 056     33843.11    317.04  17124.68  88888.00
2020-02-25 16:58:23.000 056     33843.11    317.04  17124.70  88888.00
2020-02-25 16:58:24.000 056     33843.12    317.03  17124.69  88888.00
2020-02-25 16:58:25.000 056     33843.12    317.01  17124.67  37930.36
2020-02-25 16:58:26.000 056     33843.15    317.01  17124.67  88888.00
2020-02-25 16:58:27.000 056     33843.15    317.06  17124.70  88888.00
2020-02-25 16:58:28.000 056     33843.16    316.99  17124.71  88888.00
2020-02-25 16:58:29.000 056     33843.15    316.98  17124.70  88888.00
2020-02-25 16:58:30.000 056     33843.14    317.01  17124.68  37930.29
2020-02-25 16:58:31.000 056     33843.13    316.98  17124.69  88888.00
2020-02-25 16:58:32.000 056     33843.15    317.00  17124.67  88888.00
2020-02-25 16:58:33.000 056     33843.11    316.99  17124.64  88888.00
2020-02-25 16:58:34.000 056     33843.09    317.01  17124.65  88888.00
2020-02-25 16:58:35.000 056     33843.08    316.99  17124.65  37930.32
2020-02-25 16:58:36.000 056     33843.10    316.98  17124.67  88888.00
2020-02-25 16:58:37.000 056     33843.13    317.03  17124.64  88888.00
2020-02-25 16:58:38.000 056     33843.09    317.00  17124.61  88888.00
2020-02-25 16:58:39.000 056     33843.10    316.95  17124.65  88888.00
2020-02-25 16:58:40.000 056     33843.11    317.01  17124.63  37930.38
2020-02-25 16:58:41.000 056     33843.09    317.06  17124.68  88888.00
2020-02-25 16:58:42.000 056     33843.08    317.03  17124.65  88888.00
2020-02-25 16:58:43.000 056     33843.09    317.05  17124.66  88888.00
2020-02-25 16:58:44.000 056     33843.07    317.05  17124.66  88888.00
2020-02-25 16:58:45.000 056     33843.07    317.08  17124.68  37930.42
2020-02-25 16:58:46.000 056     33843.05    317.07  17124.71  88888.00
2020-02-25 16:58:47.000 056     33843.04    317.04  17124.67  88888.00
2020-02-25 16:58:48.000 056     33842.99    317.02  17124.63  88888.00
2020-02-25 16:58:49.000 056     33842.99    317.04  17124.65  88888.00
2020-02-25 16:58:50.000 056     33842.99    317.09  17124.66  37930.34
2020-02-25 16:58:51.000 056     33843.01    317.10  17124.67  88888.00
2020-02-25 16:58:52.000 056     33842.96    317.06  17124.67  88888.00
2020-02-25 16:58:53.000 056     33842.96    317.06  17124.67  88888.00
2020-02-25 16:58:54.000 056     33842.97    317.06  17124.68  88888.00
2020-02-25 16:58:55.000 056     33842.94    317.02  17124.70  37930.40
2020-02-25 16:58:56.000 056     33842.94    317.04  17124.68  88888.00
2020-02-25 16:58:57.000 056     33842.95    317.08  17124.59  88888.00
2020-02-25 16:58:58.000 056     33842.95    317.01  17124.59  88888.00
2020-02-25 16:58:59.000 056     33842.93    317.02  17124.66  88888.00
2020-02-25 16:59:00.000 056     33842.92    316.99  17124.67  37930.26
2020-02-25 16:59:01.000 056     33842.96    316.98  17124.69  88888.00
2020-02-25 16:59:02.000 056     33842.95    317.01  17124.66  88888.00
2020-02-25 16:59:03.000 056     33842.93    317.01  17124.64  88888.00
2020-02-25 16:59:04.000 056     33842.97    317.01  17124.62  88888.00
2020-02-25 16:59:05.000 056     33843.01    317.01  17124.66  37930.37
2020-02-25 16:59:06.000 056     33842.97    316.97  17124.70  88888.00
2020-02-25 16:59:07.000 056     33842.97    316.98  17124.72  88888.00
2020-02-25 16:59:08.000 056     33842.97    316.95  17124.69  88888.00
2020-02-25 16:59:09.000 056     33842.97    316.94  17124.71  88888.00
2020-02-25 16:59:10.000 056     33842.97    316.96  17124.69  37930.22
2020-02-25 16:59:11.000 056     33842.97    316.99  17124.71  88888.00
2020-02-25 16:59:12.000 056     33842.97    316.99  17124.76  88888.00
2020-02-25 16:59:13.000 056     33842.97    316.94  17124.75  88888.00
2020-02-25 16:59:14.000 056     33843.00    316.98  17124.72  88888.00
2020-02-25 16:59:15.000 056     33843.03    317.01  17124.72  37930.27
2020-02-25 16:59:16.000 056     33842.99    317.00  17124.75  88888.00
2020-02-25 16:59:17.000 056     33843.02    317.03  17124.78  88888.00
2020-02-25 16:59:18.000 056     33843.02    317.05  17124.75  88888.00
2020-02-25 16:59:19.000 056     33843.05    317.02  17124.72  88888.00
2020-02-25 16:59:20.000 056     33843.05    317.01  17124.69  37930.33
2020-02-25 16:59:21.000 056     33843.02    316.99  17124.70  88888.00
2020-02-25 16:59:22.000 056     33843.03    316.99  17124.71  88888.00
2020-02-25 16:59:23.000 056     33843.07    317.00  17124.71  88888.00
2020-02-25 16:59:24.000 056     33843.08    316.96  17124.67  88888.00
2020-02-25 16:59:25.000 056     33843.11    316.93  17124.67  37930.39
2020-02-25 16:59:26.000 056     33843.12    316.93  17124.65  88888.00
2020-02-25 16:59:27.000 056     33843.13    316.91  17124.67  88888.00
2020-02-25 16:59:28.000 056     33843.09    316.91  17124.64  88888.00
2020-02-25 16:59:29.000 056     33843.10    316.89  17124.60  88888.00
2020-02-25 16:59:30.000 056     33843.10    316.94  17124.63  37930.41
2020-02-25 16:59:31.000 056     33843.05    316.93  17124.67  88888.00
2020-02-25 16:59:32.000 056     33843.05    316.90  17124.67  88888.00
2020-02-25 16:59:33.000 056     33843.09    316.91  17124.65  88888.00
2020-02-25 16:59:34.000 056     33843.10    316.90  17124.66  88888.00
2020-02-25 16:59:35.000 056     33843.07    316.93  17124.66  37930.31
2020-02-25 16:59:36.000 056     33843.09    316.95  17124.67  88888.00
2020-02-25 16:59:37.000 056     33843.08    316.95  17124.73  88888.00
2020-02-25 16:59:38.000 056     33843.07    316.97  17124.72  88888.00
2020-02-25 16:59:39.000 056     33843.11    316.92  17124.72  88888.00
2020-02-25 16:59:40.000 056     33843.10    316.90  17124.70  37930.41
2020-02-25 16:59:41.000 056     33843.09    316.93  17124.71  88888.00
2020-02-25 16:59:42.000 056     33843.09    316.91  17124.69  88888.00
2020-02-25 16:59:43.000 056     33843.08    316.91  17124.69  88888.00
2020-02-25 16:59:44.000 056     33843.06    316.89  17124.67  88888.00
2020-02-25 16:59:45.000 056     33843.06    316.89  17124.67  37930.32
2020-02-25 16:59:46.000 056     33843.06    316.87  17124.65  88888.00
2020-02-25 16:59:47.000 056     33843.03    316.84  17124.68  88888.00
2020-02-25 16:59:48.000 056     33843.01    316.84  17124.70  88888.00
2020-02-25 16:59:49.000 056     33843.02    316.85  17124.70  88888.00
2020-02-25 16:59:50.000 056     33843.00    316.82  17124.67  37930.26
2020-02-25 16:59:51.000 056     33843.02    316.84  17124.69  88888.00
2020-02-25 16:59:52.000 056     33843.02    316.84  17124.67  88888.00
2020-02-25 16:59:53.000 056     33843.01    316.85  17124.67  88888.00
2020-02-25 16:59:54.000 056     33843.04    316.85  17124.67  88888.00
2020-02-25 16:59:55.000 056     33843.10    316.88  17124.67  37930.22
2020-02-25 16:59:56.000 056     33843.03    316.90  17124.65  88888.00
2020-02-25 16:59:57.000 056     33843.01    316.90  17124.67  88888.00
2020-02-25 16:59:58.000 056     33843.01    316.88  17124.71  88888.00
2020-02-25 16:59:59.000 056     33843.06    316.88  17124.69  88888.00
2020-02-25 17:00:00.000 056     33843.06    316.88  17124.70  37930.24
2020-02-25 17:00:01.000 056     33843.03    316.83  17124.69  88888.00
2020-02-25 17:00:02.000 056     33843.05    316.86  17124.70  88888.00
2020-02-25 17:00:03.000 056     33843.06    316.84  17124.71  88888.00
2020-02-25 17:00:04.000 056     33843.06    316.86  17124.71  88888.00
2020-02-25 17:00:05.000 056     33843.07    316.86  17124.70  37930.26
2020-02-25 17:00:06.000 056     33843.09    316.91  17124.70  88888.00
2020-02-25 17:00:07.000 056     33843.08    316.86  17124.69  88888.00
2020-02-25 17:00:08.000 056     33843.08    316.85  17124.67  88888.00
2020-02-25 17:00:09.000 056     33843.09    316.82  17124.68  88888.00
2020-02-25 17:00:10.000 056     33843.07    316.85  17124.67  37930.27
2020-02-25 17:00:11.000 056     33843.08    316.88  17124.67  88888.00
2020-02-25 17:00:12.000 056     33843.10    316.88  17124.63  88888.00
2020-02-25 17:00:13.000 056     33843.11    316.87  17124.66  88888.00
2020-02-25 17:00:14.000 056     33843.08    316.84  17124.67  88888.00
2020-02-25 17:00:15.000 056     33843.10    316.83  17124.70  37930.36
2020-02-25 17:00:16.000 056     33843.12    316.85  17124.69  88888.00
2020-02-25 17:00:17.000 056     33843.11    316.83  17124.64  88888.00
2020-02-25 17:00:18.000 056     33843.11    316.85  17124.64  88888.00
2020-02-25 17:00:19.000 056     33843.11    316.92  17124.63  88888.00
2020-02-25 17:00:20.000 056     33843.13    316.92  17124.65  37930.36
2020-02-25 17:00:21.000 056     33843.15    316.93  17124.66  88888.00
2020-02-25 17:00:22.000 056     33843.11    316.92  17124.67  88888.00
2020-02-25 17:00:23.000 056     33843.05    316.89  17124.64  88888.00
2020-02-25 17:00:24.000 056     33843.03    316.89  17124.64  88888.00
2020-02-25 17:00:25.000 056     33843.04    316.89  17124.65  37930.35
2020-02-25 17:00:26.000 056     33843.05    316.89  17124.66  88888.00
2020-02-25 17:00:27.000 056     33843.04    316.89  17124.66  88888.00
2020-02-25 17:00:28.000 056     33843.02    316.93  17124.68  88888.00
2020-02-25 17:00:29.000 056     33843.01    316.93  17124.69  88888.00
2020-02-25 17:00:30.000 056     33843.00    316.89  17124.69  37930.31
2020-02-25 17:00:31.000 056     33843.00    316.88  17124.66  88888.00
2020-02-25 17:00:32.000 056     33842.98    316.88  17124.64  88888.00
2020-02-25 17:00:33.000 056     33842.96    316.83  17124.62  88888.00
2020-02-25 17:00:34.000 056     33842.96    316.83  17124.63  88888.00
2020-02-25 17:00:35.000 056     33842.98    316.87  17124.61  37930.33
2020-02-25 17:00:36.000 056     33842.98    316.87  17124.63  88888.00
2020-02-25 17:00:37.000 056     33842.98    316.89  17124.61  88888.00
2020-02-25 17:00:38.000 056     33842.97    316.85  17124.66  88888.00
2020-02-25 17:00:39.000 056     33842.98    316.78  17124.65  88888.00
2020-02-25 17:00:40.000 056     33842.97    316.78  17124.63  37930.26
2020-02-25 17:00:41.000 056     33843.00    316.81  17124.64  88888.00
2020-02-25 17:00:42.000 056     33842.97    316.81  17124.67  88888.00
2020-02-25 17:00:43.000 056     33842.98    316.75  17124.70  88888.00
2020-02-25 17:00:44.000 056     33843.01    316.75  17124.71  88888.00
2020-02-25 17:00:45.000 056     33843.02    316.76  17124.68  37930.22
2020-02-25 17:00:46.000 056     33843.00    316.77  17124.66  88888.00
2020-02-25 17:00:47.000 056     33843.05    316.77  17124.63  88888.00
2020-02-25 17:00:48.000 056     33843.06    316.74  17124.61  88888.00
2020-02-25 17:00:49.000 056     33843.09    316.70  17124.64  88888.00
2020-02-25 17:00:50.000 056     33843.11    316.73  17124.62  37930.31
2020-02-25 17:00:51.000 056     33843.10    316.72  17124.65  88888.00
2020-02-25 17:00:52.000 056     33843.10    316.72  17124.68  88888.00
2020-02-25 17:00:53.000 056     33843.13    316.72  17124.62  88888.00
2020-02-25 17:00:54.000 056     33843.10    316.75  17124.60  88888.00
2020-02-25 17:00:55.000 056     33843.10    316.74  17124.62  37930.37
2020-02-25 17:00:56.000 056     33843.09    316.72  17124.64  88888.00
2020-02-25 17:00:57.000 056     33843.07    316.74  17124.60  88888.00
2020-02-25 17:00:58.000 056     33843.07    316.75  17124.61  88888.00
2020-02-25 17:00:59.000 056     33843.07    316.79  17124.58  88888.00
2020-02-25 17:01:00.000 056     33843.04    316.79  17124.58  37930.35
2020-02-25 17:01:01.000 056     33843.04    316.80  17124.59  88888.00
2020-02-25 17:01:02.000 056     33843.04    316.78  17124.54  88888.00
2020-02-25 17:01:03.000 056     33843.04    316.80  17124.53  88888.00
2020-02-25 17:01:04.000 056     33843.04    316.81  17124.53  88888.00
2020-02-25 17:01:05.000 056     33843.05    316.79  17124.56  37930.40
2020-02-25 17:01:06.000 056     33843.03    316.79  17124.53  88888.00
2020-02-25 17:01:07.000 056     33843.01    316.78  17124.54  88888.00
2020-02-25 17:01:08.000 056     33843.01    316.72  17124.56  88888.00
2020-02-25 17:01:09.000 056     33843.02    316.76  17124.57  88888.00
2020-02-25 17:01:10.000 056     33843.02    316.83  17124.61  37930.33
2020-02-25 17:01:11.000 056     33843.05    316.81  17124.58  88888.00
2020-02-25 17:01:12.000 056     33843.07    316.77  17124.58  88888.00
2020-02-25 17:01:13.000 056     33843.11    316.76  17124.62  88888.00
2020-02-25 17:01:14.000 056     33843.06    316.73  17124.64  88888.00
2020-02-25 17:01:15.000 056     33843.05    316.76  17124.61  37930.32
2020-02-25 17:01:16.000 056     33843.07    316.78  17124.61  88888.00
2020-02-25 17:01:17.000 056     33843.08    316.77  17124.61  88888.00
2020-02-25 17:01:18.000 056     33843.12    316.77  17124.62  88888.00
2020-02-25 17:01:19.000 056     33843.14    316.78  17124.65  88888.00
2020-02-25 17:01:20.000 056     33843.11    316.77  17124.63  37930.32
2020-02-25 17:01:21.000 056     33843.11    316.78  17124.63  88888.00
2020-02-25 17:01:22.000 056     33843.10    316.80  17124.64  88888.00
2020-02-25 17:01:23.000 056     33843.07    316.79  17124.62  88888.00
2020-02-25 17:01:24.000 056     33843.09    316.73  17124.65  88888.00
2020-02-25 17:01:25.000 056     33843.04    316.70  17124.65  37930.30
2020-02-25 17:01:26.000 056     33843.04    316.71  17124.65  88888.00
2020-02-25 17:01:27.000 056     33843.06    316.77  17124.64  88888.00
2020-02-25 17:01:28.000 056     33843.10    316.83  17124.67  88888.00
2020-02-25 17:01:29.000 056     33843.09    316.77  17124.65  88888.00
2020-02-25 17:01:30.000 056     33843.03    316.73  17124.65  37930.31
2020-02-25 17:01:31.000 056     33843.00    316.74  17124.68  88888.00
2020-02-25 17:01:32.000 056     33842.99    316.75  17124.63  88888.00
2020-02-25 17:01:33.000 056     33843.01    316.79  17124.59  88888.00
2020-02-25 17:01:34.000 056     33843.05    316.80  17124.62  88888.00
2020-02-25 17:01:35.000 056     33843.07    316.76  17124.64  37930.22
2020-02-25 17:01:36.000 056     33843.07    316.80  17124.63  88888.00
2020-02-25 17:01:37.000 056     33843.03    316.74  17124.62  88888.00
2020-02-25 17:01:38.000 056     33843.03    316.69  17124.61  88888.00
2020-02-25 17:01:39.000 056     33843.05    316.72  17124.62  88888.00
2020-02-25 17:01:40.000 056     33843.06    316.74  17124.61  37930.20
2020-02-25 17:01:41.000 056     33843.05    316.71  17124.58  88888.00
2020-02-25 17:01:42.000 056     33843.00    316.73  17124.56  88888.00
2020-02-25 17:01:43.000 056     33843.01    316.72  17124.59  88888.00
2020-02-25 17:01:44.000 056     33843.04    316.75  17124.61  88888.00
2020-02-25 17:01:45.000 056     33843.02    316.79  17124.61  37930.23
2020-02-25 17:01:46.000 056     33843.02    316.78  17124.59  88888.00
2020-02-25 17:01:47.000 056     33843.01    316.72  17124.57  88888.00
2020-02-25 17:01:48.000 056     33842.99    316.70  17124.57  88888.00
2020-02-25 17:01:49.000 056     33843.00    316.70  17124.61  88888.00
2020-02-25 17:01:50.000 056     33843.03    316.73  17124.63  37930.25
2020-02-25 17:01:51.000 056     33843.04    316.73  17124.71  88888.00
2020-02-25 17:01:52.000 056     33843.06    316.71  17124.63  88888.00
2020-02-25 17:01:53.000 056     33843.08    316.69  17124.59  88888.00
2020-02-25 17:01:54.000 056     33843.06    316.69  17124.62  88888.00
2020-02-25 17:01:55.000 056     33843.06    316.68  17124.63  37930.35
2020-02-25 17:01:56.000 056     33843.04    316.66  17124.62  88888.00
2020-02-25 17:01:57.000 056     33843.06    316.65  17124.62  88888.00
2020-02-25 17:01:58.000 056     33843.07    316.69  17124.61  88888.00
2020-02-25 17:01:59.000 056     33843.06    316.67  17124.63  88888.00
2020-02-25 17:02:00.000 056     33843.11    316.67  17124.62  37930.30
2020-02-25 17:02:01.000 056     33843.09    316.65  17124.62  88888.00
2020-02-25 17:02:02.000 056     33843.06    316.63  17124.65  88888.00
2020-02-25 17:02:03.000 056     33843.07    316.66  17124.62  88888.00
2020-02-25 17:02:04.000 056     33843.07    316.68  17124.65  88888.00
2020-02-25 17:02:05.000 056     33843.04    316.64  17124.64  37930.35
2020-02-25 17:02:06.000 056     33843.08    316.58  17124.65  88888.00
2020-02-25 17:02:07.000 056     33843.09    316.56  17124.65  88888.00
2020-02-25 17:02:08.000 056     33843.06    316.58  17124.62  88888.00
2020-02-25 17:02:09.000 056     33843.08    316.57  17124.59  88888.00
2020-02-25 17:02:10.000 056     33843.04    316.57  17124.61  37930.19
2020-02-25 17:02:11.000 056     33843.06    316.58  17124.59  88888.00
2020-02-25 17:02:12.000 056     33843.09    316.58  17124.59  88888.00
2020-02-25 17:02:13.000 056     33843.10    316.55  17124.60  88888.00
2020-02-25 17:02:14.000 056     33843.06    316.59  17124.60  88888.00
2020-02-25 17:02:15.000 056     33843.02    316.65  17124.59  37930.23
2020-02-25 17:02:16.000 056     33842.99    316.67  17124.59  88888.00
2020-02-25 17:02:17.000 056     33843.05    316.66  17124.63  88888.00
2020-02-25 17:02:18.000 056     33843.04    316.69  17124.57  88888.00
2020-02-25 17:02:19.000 056     33843.05    316.67  17124.56  88888.00
2020-02-25 17:02:20.000 056     33843.06    316.68  17124.59  37930.27
2020-02-25 17:02:21.000 056     33843.07    316.68  17124.58  88888.00
2020-02-25 17:02:22.000 056     33843.04    316.66  17124.59  88888.00
2020-02-25 17:02:23.000 056     33843.04    316.66  17124.60  88888.00
2020-02-25 17:02:24.000 056     33843.05    316.69  17124.57  88888.00
2020-02-25 17:02:25.000 056     33843.06    316.66  17124.60  37930.29
2020-02-25 17:02:26.000 056     33843.04    316.64  17124.63  88888.00
2020-02-25 17:02:27.000 056     33843.04    316.63  17124.62  88888.00
2020-02-25 17:02:28.000 056     33843.07    316.62  17124.60  88888.00
2020-02-25 17:02:29.000 056     33843.09    316.66  17124.57  88888.00
2020-02-25 17:02:30.000 056     33843.08    316.69  17124.60  37930.26
2020-02-25 17:02:31.000 056     33843.07    316.65  17124.63  88888.00
2020-02-25 17:02:32.000 056     33843.06    316.63  17124.64  88888.00
2020-02-25 17:02:33.000 056     33843.04    316.62  17124.65  88888.00
2020-02-25 17:02:34.000 056     33843.02    316.59  17124.62  88888.00
2020-02-25 17:02:35.000 056     33842.99    316.58  17124.62  37930.31
2020-02-25 17:02:36.000 056     33843.01    316.53  17124.58  88888.00
2020-02-25 17:02:37.000 056     33843.07    316.54  17124.56  88888.00
2020-02-25 17:02:38.000 056     33843.09    316.55  17124.53  88888.00
2020-02-25 17:02:39.000 056     33843.07    316.56  17124.57  88888.00
2020-02-25 17:02:40.000 056     33843.10    316.55  17124.55  37930.27
2020-02-25 17:02:41.000 056     33843.05    316.55  17124.54  88888.00
2020-02-25 17:02:42.000 056     33843.01    316.57  17124.54  88888.00
2020-02-25 17:02:43.000 056     33843.01    316.59  17124.53  88888.00
2020-02-25 17:02:44.000 056     33843.00    316.60  17124.53  88888.00
2020-02-25 17:02:45.000 056     33842.99    316.67  17124.53  37930.32
2020-02-25 17:02:46.000 056     33842.99    316.68  17124.57  88888.00
2020-02-25 17:02:47.000 056     33843.00    316.69  17124.57  88888.00
2020-02-25 17:02:48.000 056     33842.96    316.68  17124.52  88888.00
2020-02-25 17:02:49.000 056     33842.97    316.65  17124.54  88888.00
2020-02-25 17:02:50.000 056     33842.96    316.71  17124.52  37930.29
2020-02-25 17:02:51.000 056     33842.97    316.70  17124.51  88888.00
2020-02-25 17:02:52.000 056     33842.96    316.68  17124.52  88888.00
2020-02-25 17:02:53.000 056     33842.95    316.67  17124.52  88888.00
2020-02-25 17:02:54.000 056     33842.93    316.66  17124.50  88888.00
2020-02-25 17:02:55.000 056     33842.92    316.65  17124.53  37930.23
2020-02-25 17:02:56.000 056     33842.91    316.63  17124.52  88888.00
2020-02-25 17:02:57.000 056     33842.95    316.62  17124.52  88888.00
2020-02-25 17:02:58.000 056     33842.98    316.64  17124.53  88888.00
2020-02-25 17:02:59.000 056     33842.95    316.65  17124.52  88888.00
2020-02-25 17:03:00.000 056     33842.98    316.63  17124.53  37930.25
2020-02-25 17:03:01.000 056     33842.98    316.60  17124.55  88888.00
2020-02-25 17:03:02.000 056     33842.96    316.62  17124.52  88888.00
2020-02-25 17:03:03.000 056     33842.99    316.60  17124.51  88888.00
2020-02-25 17:03:04.000 056     33843.01    316.62  17124.52  88888.00
2020-02-25 17:03:05.000 056     33843.00    316.62  17124.48  37930.23
2020-02-25 17:03:06.000 056     33843.01    316.60  17124.49  88888.00
2020-02-25 17:03:07.000 056     33842.98    316.60  17124.50  88888.00
2020-02-25 17:03:08.000 056     33842.99    316.62  17124.54  88888.00
2020-02-25 17:03:09.000 056     33843.00    316.57  17124.57  88888.00
2020-02-25 17:03:10.000 056     33842.96    316.58  17124.54  37930.24
2020-02-25 17:03:11.000 056     33842.94    316.60  17124.54  88888.00
2020-02-25 17:03:12.000 056     33842.93    316.60  17124.53  88888.00
2020-02-25 17:03:13.000 056     33842.94    316.58  17124.57  88888.00
2020-02-25 17:03:14.000 056     33842.96    316.59  17124.58  88888.00
2020-02-25 17:03:15.000 056     33842.98    316.60  17124.55  37930.26
2020-02-25 17:03:16.000 056     33842.96    316.62  17124.55  88888.00
2020-02-25 17:03:17.000 056     33842.94    316.54  17124.56  88888.00
2020-02-25 17:03:18.000 056     33842.93    316.54  17124.55  88888.00
2020-02-25 17:03:19.000 056     33842.97    316.55  17124.55  88888.00
2020-02-25 17:03:20.000 056     33842.96    316.53  17124.56  37930.27
2020-02-25 17:03:21.000 056     33842.91    316.52  17124.57  88888.00
2020-02-25 17:03:22.000 056     33842.93    316.54  17124.58  88888.00
2020-02-25 17:03:23.000 056     33842.94    316.55  17124.60  88888.00
2020-02-25 17:03:24.000 056     33842.93    316.52  17124.58  88888.00
2020-02-25 17:03:25.000 056     33842.95    316.49  17124.62  37930.18
2020-02-25 17:03:26.000 056     33842.95    316.53  17124.60  88888.00
2020-02-25 17:03:27.000 056     33842.96    316.56  17124.55  88888.00
2020-02-25 17:03:28.000 056     33842.95    316.55  17124.49  88888.00
2020-02-25 17:03:29.000 056     33842.93    316.56  17124.50  88888.00
2020-02-25 17:03:30.000 056     33842.93    316.54  17124.53  37930.26
2020-02-25 17:03:31.000 056     33842.94    316.47  17124.54  88888.00
2020-02-25 17:03:32.000 056     33842.92    316.47  17124.52  88888.00
2020-02-25 17:03:33.000 056     33842.95    316.47  17124.55  88888.00
2020-02-25 17:03:34.000 056     33842.94    316.44  17124.56  88888.00
2020-02-25 17:03:35.000 056     33842.96    316.46  17124.54  37930.24
2020-02-25 17:03:36.000 056     33842.96    316.52  17124.55  88888.00
2020-02-25 17:03:37.000 056     33842.93    316.52  17124.55  88888.00
2020-02-25 17:03:38.000 056     33842.93    316.52  17124.51  88888.00
2020-02-25 17:03:39.000 056     33842.91    316.53  17124.51  88888.00
2020-02-25 17:03:40.000 056     33842.89    316.50  17124.48  37930.11
2020-02-25 17:03:41.000 056     33842.89    316.50  17124.47  88888.00
2020-02-25 17:03:42.000 056     33842.90    316.51  17124.45  88888.00
2020-02-25 17:03:43.000 056     33842.89    316.55  17124.45  88888.00
2020-02-25 17:03:44.000 056     33842.90    316.58  17124.50  88888.00
2020-02-25 17:03:45.000 056     33842.89    316.58  17124.53  37930.21
2020-02-25 17:03:46.000 056     33842.89    316.53  17124.54  88888.00
2020-02-25 17:03:47.000 056     33842.88    316.52  17124.52  88888.00
2020-02-25 17:03:48.000 056     33842.82    316.50  17124.50  88888.00
2020-02-25 17:03:49.000 056     33842.83    316.49  17124.51  88888.00
2020-02-25 17:03:50.000 056     33842.86    316.48  17124.53  37930.18
2020-02-25 17:03:51.000 056     33842.87    316.50  17124.55  88888.00
2020-02-25 17:03:52.000 056     33842.87    316.51  17124.54  88888.00
2020-02-25 17:03:53.000 056     33842.87    316.49  17124.49  88888.00
2020-02-25 17:03:54.000 056     33842.90    316.46  17124.46  88888.00
2020-02-25 17:03:55.000 056     33842.88    316.48  17124.52  37930.11
2020-02-25 17:03:56.000 056     33842.88    316.51  17124.53  88888.00
2020-02-25 17:03:57.000 056     33842.90    316.50  17124.50  88888.00
2020-02-25 17:03:58.000 056     33842.90    316.49  17124.49  88888.00
2020-02-25 17:03:59.000 056     33842.86    316.49  17124.50  88888.00
2020-02-25 17:04:00.000 056     33842.84    316.48  17124.51  37930.16
2020-02-25 17:04:01.000 056     33842.86    316.43  17124.53  88888.00
2020-02-25 17:04:02.000 056     33842.87    316.43  17124.52  88888.00
2020-02-25 17:04:03.000 056     33842.89    316.40  17124.50  88888.00
2020-02-25 17:04:04.000 056     33842.86    316.39  17124.50  88888.00
2020-02-25 17:04:05.000 056     33842.87    316.41  17124.48  37930.13
2020-02-25 17:04:06.000 056     33842.88    316.42  17124.51  88888.00
2020-02-25 17:04:07.000 056     33842.92    316.41  17124.52  88888.00
2020-02-25 17:04:08.000 056     33842.87    316.39  17124.51  88888.00
2020-02-25 17:04:09.000 056     33842.81    316.44  17124.54  88888.00
2020-02-25 17:04:10.000 056     33842.82    316.47  17124.56  37930.11
2020-02-25 17:04:11.000 056     33842.85    316.42  17124.55  88888.00
2020-02-25 17:04:12.000 056     33842.81    316.37  17124.53  88888.00
2020-02-25 17:04:13.000 056     33842.84    316.42  17124.50  88888.00
2020-02-25 17:04:14.000 056     33842.83    316.42  17124.52  88888.00
2020-02-25 17:04:15.000 056     33842.83    316.43  17124.52  37930.11
2020-02-25 17:04:16.000 056     33842.83    316.44  17124.56  88888.00
2020-02-25 17:04:17.000 056     33842.81    316.44  17124.54  88888.00
2020-02-25 17:04:18.000 056     33842.81    316.43  17124.53  88888.00
2020-02-25 17:04:19.000 056     33842.80    316.46  17124.54  88888.00
2020-02-25 17:04:20.000 056     33842.85    316.49  17124.53  37930.13
2020-02-25 17:04:21.000 056     33842.84    316.43  17124.54  88888.00
2020-02-25 17:04:22.000 056     33842.78    316.41  17124.54  88888.00
2020-02-25 17:04:23.000 056     33842.79    316.39  17124.51  88888.00
2020-02-25 17:04:24.000 056     33842.79    316.44  17124.52  88888.00
2020-02-25 17:04:25.000 056     33842.78    316.44  17124.53  37930.03
2020-02-25 17:04:26.000 056     33842.82    316.41  17124.54  88888.00
2020-02-25 17:04:27.000 056     33842.82    316.47  17124.56  88888.00
2020-02-25 17:04:28.000 056     33842.83    316.46  17124.56  88888.00
2020-02-25 17:04:29.000 056     33842.83    316.47  17124.51  88888.00
2020-02-25 17:04:30.000 056     33842.84    316.46  17124.52  37930.17
2020-02-25 17:04:31.000 056     33842.84    316.43  17124.54  88888.00
2020-02-25 17:04:32.000 056     33842.87    316.44  17124.53  88888.00
2020-02-25 17:04:33.000 056     33842.89    316.44  17124.55  88888.00
2020-02-25 17:04:34.000 056     33842.83    316.41  17124.53  88888.00
2020-02-25 17:04:35.000 056     33842.86    316.41  17124.56  37930.11
2020-02-25 17:04:36.000 056     33842.86    316.46  17124.57  88888.00
2020-02-25 17:04:37.000 056     33842.85    316.48  17124.56  88888.00
2020-02-25 17:04:38.000 056     33842.86    316.44  17124.55  88888.00
2020-02-25 17:04:39.000 056     33842.85    316.41  17124.56  88888.00
2020-02-25 17:04:40.000 056     33842.91    316.40  17124.59  37930.17
2020-02-25 17:04:41.000 056     33842.95    316.41  17124.56  88888.00
2020-02-25 17:04:42.000 056     33842.92    316.40  17124.55  88888.00
2020-02-25 17:04:43.000 056     33842.91    316.40  17124.59  88888.00
2020-02-25 17:04:44.000 056     33842.91    316.41  17124.59  88888.00
2020-02-25 17:04:45.000 056     33842.92    316.41  17124.59  37930.21
2020-02-25 17:04:46.000 056     33842.89    316.43  17124.58  88888.00
2020-02-25 17:04:47.000 056     33842.87    316.41  17124.58  88888.00
2020-02-25 17:04:48.000 056     33842.90    316.43  17124.51  88888.00
2020-02-25 17:04:49.000 056     33842.90    316.39  17124.50  88888.00
2020-02-25 17:04:50.000 056     33842.91    316.37  17124.52  37930.20
2020-02-25 17:04:51.000 056     33842.89    316.43  17124.52  88888.00
2020-02-25 17:04:52.000 056     33842.87    316.42  17124.49  88888.00
2020-02-25 17:04:53.000 056     33842.89    316.40  17124.51  88888.00
2020-02-25 17:04:54.000 056     33842.94    316.46  17124.53  88888.00
2020-02-25 17:04:55.000 056     33842.94    316.48  17124.52  37930.25
2020-02-25 17:04:56.000 056     33842.91    316.45  17124.48  88888.00
2020-02-25 17:04:57.000 056     33842.92    316.46  17124.51  88888.00
2020-02-25 17:04:58.000 056     33842.90    316.41  17124.54  88888.00
2020-02-25 17:04:59.000 056     33842.88    316.38  17124.54  88888.00
2020-02-25 17:05:00.000 056     33842.85    316.36  17124.54  37930.22
2020-02-25 17:05:01.000 056     33842.88    316.38  17124.56  88888.00
2020-02-25 17:05:02.000 056     33842.88    316.40  17124.53  88888.00
2020-02-25 17:05:03.000 056     33842.84    316.37  17124.49  88888.00
2020-02-25 17:05:04.000 056     33842.84    316.35  17124.51  88888.00
2020-02-25 17:05:05.000 056     33842.85    316.36  17124.53  37930.16
2020-02-25 17:05:06.000 056     33842.82    316.38  17124.51  88888.00
2020-02-25 17:05:07.000 056     33842.81    316.39  17124.57  88888.00
2020-02-25 17:05:08.000 056     33842.87    316.38  17124.52  88888.00
2020-02-25 17:05:09.000 056     33842.89    316.40  17124.52  88888.00
2020-02-25 17:05:10.000 056     33842.90    316.42  17124.53  37930.20
2020-02-25 17:05:11.000 056     33842.89    316.45  17124.57  88888.00
2020-02-25 17:05:12.000 056     33842.87    316.43  17124.56  88888.00
2020-02-25 17:05:13.000 056     33842.85    316.45  17124.52  88888.00
2020-02-25 17:05:14.000 056     33842.89    316.43  17124.48  88888.00
2020-02-25 17:05:15.000 056     33842.91    316.40  17124.49  37930.15
2020-02-25 17:05:16.000 056     33842.91    316.38  17124.47  88888.00
2020-02-25 17:05:17.000 056     33842.91    316.37  17124.47  88888.00
2020-02-25 17:05:18.000 056     33842.90    316.38  17124.49  88888.00
2020-02-25 17:05:19.000 056     33842.92    316.41  17124.49  88888.00
2020-02-25 17:05:20.000 056     33842.90    316.39  17124.49  37930.21
2020-02-25 17:05:21.000 056     33842.93    316.39  17124.51  88888.00
2020-02-25 17:05:22.000 056     33842.91    316.37  17124.52  88888.00
2020-02-25 17:05:23.000 056     33842.94    316.36  17124.51  88888.00
2020-02-25 17:05:24.000 056     33842.88    316.29  17124.50  88888.00
2020-02-25 17:05:25.000 056     33842.89    316.29  17124.49  37930.17
2020-02-25 17:05:26.000 056     33842.91    316.32  17124.52  88888.00
2020-02-25 17:05:27.000 056     33842.91    316.34  17124.53  88888.00
2020-02-25 17:05:28.000 056     33842.88    316.35  17124.53  88888.00
2020-02-25 17:05:29.000 056     33842.89    316.36  17124.54  88888.00
2020-02-25 17:05:30.000 056     33842.91    316.39  17124.51  37930.10
2020-02-25 17:05:31.000 056     33842.91    316.35  17124.51  88888.00
2020-02-25 17:05:32.000 056     33842.89    316.35  17124.51  88888.00
2020-02-25 17:05:33.000 056     33842.89    316.39  17124.51  88888.00
2020-02-25 17:05:34.000 056     33842.89    316.42  17124.53  88888.00
2020-02-25 17:05:35.000 056     33842.86    316.41  17124.50  37930.23
2020-02-25 17:05:36.000 056     33842.88    316.43  17124.49  88888.00
2020-02-25 17:05:37.000 056     33842.88    316.36  17124.48  88888.00
2020-02-25 17:05:38.000 056     33842.86    316.40  17124.50  88888.00
2020-02-25 17:05:39.000 056     33842.89    316.43  17124.49  88888.00
2020-02-25 17:05:40.000 056     33842.91    316.37  17124.50  37930.07
2020-02-25 17:05:41.000 056     33842.91    316.37  17124.50  88888.00
2020-02-25 17:05:42.000 056     33842.90    316.39  17124.48  88888.00
2020-02-25 17:05:43.000 056     33842.90    316.39  17124.50  88888.00
2020-02-25 17:05:44.000 056     33842.90    316.39  17124.46  88888.00
2020-02-25 17:05:45.000 056     33842.86    316.37  17124.47  37930.11
2020-02-25 17:05:46.000 056     33842.86    316.40  17124.47  88888.00
2020-02-25 17:05:47.000 056     33842.86    316.42  17124.48  88888.00
2020-02-25 17:05:48.000 056     33842.83    316.40  17124.47  88888.00
2020-02-25 17:05:49.000 056     33842.86    316.42  17124.47  88888.00
2020-02-25 17:05:50.000 056     33842.86    316.42  17124.48  37930.15
2020-02-25 17:05:51.000 056     33842.85    316.39  17124.48  88888.00
2020-02-25 17:05:52.000 056     33842.91    316.42  17124.47  88888.00
2020-02-25 17:05:53.000 056     33842.93    316.41  17124.46  88888.00
2020-02-25 17:05:54.000 056     33842.89    316.40  17124.45  88888.00
2020-02-25 17:05:55.000 056     33842.89    316.42  17124.43  37930.09
2020-02-25 17:05:56.000 056     33842.86    316.41  17124.44  88888.00
2020-02-25 17:05:57.000 056     33842.86    316.41  17124.45  88888.00
2020-02-25 17:05:58.000 056     33842.91    316.42  17124.46  88888.00
2020-02-25 17:05:59.000 056     33842.95    316.39  17124.44  88888.00
2020-02-25 17:06:00.000 056     33842.91    316.37  17124.45  37930.10
2020-02-25 17:06:01.000 056     33842.86    316.33  17124.45  88888.00
2020-02-25 17:06:02.000 056     33842.89    316.36  17124.47  88888.00
2020-02-25 17:06:03.000 056     33842.89    316.40  17124.48  88888.00
2020-02-25 17:06:04.000 056     33842.92    316.44  17124.51  88888.00
2020-02-25 17:06:05.000 056     33842.89    316.45  17124.52  37930.09
2020-02-25 17:06:06.000 056     33842.89    316.43  17124.50  88888.00
2020-02-25 17:06:07.000 056     33842.91    316.43  17124.51  88888.00
2020-02-25 17:06:08.000 056     33842.90    316.45  17124.48  88888.00
2020-02-25 17:06:09.000 056     33842.90    316.45  17124.43  88888.00
2020-02-25 17:06:10.000 056     33842.92    316.50  17124.45  37930.14
2020-02-25 17:06:11.000 056     33842.93    316.46  17124.44  88888.00
2020-02-25 17:06:12.000 056     33842.92    316.46  17124.42  88888.00
2020-02-25 17:06:13.000 056     33842.89    316.47  17124.38  88888.00
2020-02-25 17:06:14.000 056     33842.89    316.43  17124.43  88888.00
2020-02-25 17:06:15.000 056     33842.89    316.39  17124.46  37930.16
2020-02-25 17:06:16.000 056     33842.91    316.39  17124.43  88888.00
2020-02-25 17:06:17.000 056     33842.90    316.39  17124.44  88888.00
2020-02-25 17:06:18.000 056     33842.87    316.45  17124.46  88888.00
2020-02-25 17:06:19.000 056     33842.85    316.44  17124.41  88888.00
2020-02-25 17:06:20.000 056     33842.86    316.42  17124.36  37930.02
2020-02-25 17:06:21.000 056     33842.87    316.38  17124.43  88888.00
2020-02-25 17:06:22.000 056     33842.82    316.40  17124.43  88888.00
2020-02-25 17:06:23.000 056     33842.82    316.44  17124.45  88888.00
2020-02-25 17:06:24.000 056     33842.89    316.41  17124.41  88888.00
2020-02-25 17:06:25.000 056     33842.88    316.41  17124.38  37930.03
2020-02-25 17:06:26.000 056     33842.85    316.44  17124.37  88888.00
2020-02-25 17:06:27.000 056     33842.87    316.47  17124.42  88888.00
2020-02-25 17:06:28.000 056     33842.88    316.44  17124.41  88888.00
2020-02-25 17:06:29.000 056     33842.86    316.43  17124.41  88888.00
2020-02-25 17:06:30.000 056     33842.88    316.44  17124.44  37930.07
2020-02-25 17:06:31.000 056     33842.87    316.42  17124.45  88888.00
2020-02-25 17:06:32.000 056     33842.89    316.36  17124.44  88888.00
2020-02-25 17:06:33.000 056     33842.92    316.37  17124.43  88888.00
2020-02-25 17:06:34.000 056     33842.90    316.36  17124.43  88888.00
2020-02-25 17:06:35.000 056     33842.90    316.39  17124.40  37930.05
2020-02-25 17:06:36.000 056     33842.95    316.37  17124.42  88888.00
2020-02-25 17:06:37.000 056     33842.95    316.37  17124.47  88888.00
2020-02-25 17:06:38.000 056     33842.96    316.35  17124.48  88888.00
2020-02-25 17:06:39.000 056     33842.93    316.31  17124.43  88888.00
2020-02-25 17:06:40.000 056     33842.89    316.32  17124.42  37930.17
2020-02-25 17:06:41.000 056     33842.93    316.28  17124.39  88888.00
2020-02-25 17:06:42.000 056     33842.94    316.34  17124.39  88888.00
2020-02-25 17:06:43.000 056     33843.00    316.37  17124.40  88888.00
2020-02-25 17:06:44.000 056     33842.98    316.36  17124.43  88888.00
2020-02-25 17:06:45.000 056     33842.96    316.30  17124.47  37930.16
2020-02-25 17:06:46.000 056     33842.95    316.28  17124.49  88888.00
2020-02-25 17:06:47.000 056     33842.91    316.27  17124.46  88888.00
2020-02-25 17:06:48.000 056     33842.88    316.31  17124.45  88888.00
2020-02-25 17:06:49.000 056     33842.89    316.32  17124.50  88888.00
2020-02-25 17:06:50.000 056     33842.92    316.28  17124.47  37930.09
2020-02-25 17:06:51.000 056     33842.91    316.34  17124.46  88888.00
2020-02-25 17:06:52.000 056     33842.86    316.30  17124.45  88888.00
2020-02-25 17:06:53.000 056     33842.84    316.29  17124.48  88888.00
2020-02-25 17:06:54.000 056     33842.82    316.30  17124.45  88888.00
2020-02-25 17:06:55.000 056     33842.81    316.32  17124.45  37930.05
2020-02-25 17:06:56.000 056     33842.82    316.34  17124.47  88888.00
2020-02-25 17:06:57.000 056     33842.82    316.37  17124.49  88888.00
2020-02-25 17:06:58.000 056     33842.84    316.42  17124.48  88888.00
2020-02-25 17:06:59.000 056     33842.85    316.44  17124.44  88888.00
2020-02-25 17:07:00.000 056     33842.80    316.36  17124.44  37930.08
2020-02-25 17:07:01.000 056     33842.81    316.34  17124.44  88888.00
2020-02-25 17:07:02.000 056     33842.82    316.35  17124.45  88888.00
2020-02-25 17:07:03.000 056     33842.84    316.37  17124.44  88888.00
2020-02-25 17:07:04.000 056     33842.80    316.40  17124.52  88888.00
2020-02-25 17:07:05.000 056     33842.79    316.35  17124.55  37930.03
2020-02-25 17:07:06.000 056     33842.80    316.34  17124.52  88888.00
2020-02-25 17:07:07.000 056     33842.83    316.36  17124.51  88888.00
2020-02-25 17:07:08.000 056     33842.85    316.34  17124.49  88888.00
2020-02-25 17:07:09.000 056     33842.85    316.35  17124.44  88888.00
2020-02-25 17:07:10.000 056     33842.83    316.38  17124.43  37929.99
2020-02-25 17:07:11.000 056     33842.83    316.40  17124.46  88888.00
2020-02-25 17:07:12.000 056     33842.82    316.36  17124.46  88888.00
2020-02-25 17:07:13.000 056     33842.80    316.32  17124.49  88888.00
2020-02-25 17:07:14.000 056     33842.83    316.33  17124.46  88888.00
2020-02-25 17:07:15.000 056     33842.84    316.35  17124.42  37930.06
2020-02-25 17:07:16.000 056     33842.82    316.33  17124.42  88888.00
2020-02-25 17:07:17.000 056     33842.84    316.32  17124.42  88888.00
2020-02-25 17:07:18.000 056     33842.88    316.36  17124.46  88888.00
2020-02-25 17:07:19.000 056     33842.87    316.32  17124.47  88888.00
2020-02-25 17:07:20.000 056     33842.89    316.28  17124.43  37930.08
2020-02-25 17:07:21.000 056     33842.91    316.34  17124.45  88888.00
2020-02-25 17:07:22.000 056     33842.90    316.33  17124.45  88888.00
2020-02-25 17:07:23.000 056     33842.90    316.33  17124.45  88888.00
2020-02-25 17:07:24.000 056     33842.89    316.35  17124.43  88888.00
2020-02-25 17:07:25.000 056     33842.91    316.35  17124.43  37930.15
2020-02-25 17:07:26.000 056     33842.90    316.36  17124.42  88888.00
2020-02-25 17:07:27.000 056     33842.91    316.37  17124.44  88888.00
2020-02-25 17:07:28.000 056     33842.88    316.38  17124.46  88888.00
2020-02-25 17:07:29.000 056     33842.84    316.33  17124.48  88888.00
2020-02-25 17:07:30.000 056     33842.83    316.32  17124.49  37930.16
2020-02-25 17:07:31.000 056     33842.82    316.32  17124.47  88888.00
2020-02-25 17:07:32.000 056     33842.82    316.34  17124.46  88888.00
2020-02-25 17:07:33.000 056     33842.79    316.34  17124.46  88888.00
2020-02-25 17:07:34.000 056     33842.77    316.34  17124.45  88888.00
2020-02-25 17:07:35.000 056     33842.81    316.32  17124.44  37930.09
2020-02-25 17:07:36.000 056     33842.81    316.37  17124.47  88888.00
2020-02-25 17:07:37.000 056     33842.77    316.35  17124.48  88888.00
2020-02-25 17:07:38.000 056     33842.75    316.33  17124.47  88888.00
2020-02-25 17:07:39.000 056     33842.78    316.31  17124.53  88888.00
2020-02-25 17:07:40.000 056     33842.78    316.33  17124.48  37930.07
2020-02-25 17:07:41.000 056     33842.76    316.34  17124.48  88888.00
2020-02-25 17:07:42.000 056     33842.75    316.30  17124.50  88888.00
2020-02-25 17:07:43.000 056     33842.73    316.30  17124.50  88888.00
2020-02-25 17:07:44.000 056     33842.74    316.31  17124.48  88888.00
2020-02-25 17:07:45.000 056     33842.74    316.33  17124.43  37929.98
2020-02-25 17:07:46.000 056     33842.72    316.29  17124.43  88888.00
2020-02-25 17:07:47.000 056     33842.74    316.31  17124.44  88888.00
2020-02-25 17:07:48.000 056     33842.73    316.30  17124.48  88888.00
2020-02-25 17:07:49.000 056     33842.74    316.27  17124.48  88888.00
2020-02-25 17:07:50.000 056     33842.73    316.30  17124.46  37930.05
2020-02-25 17:07:51.000 056     33842.73    316.33  17124.45  88888.00
2020-02-25 17:07:52.000 056     33842.70    316.33  17124.46  88888.00
2020-02-25 17:07:53.000 056     33842.71    316.34  17124.44  88888.00
2020-02-25 17:07:54.000 056     33842.73    316.34  17124.48  88888.00
2020-02-25 17:07:55.000 056     33842.72    316.33  17124.48  37930.01
2020-02-25 17:07:56.000 056     33842.75    316.35  17124.47  88888.00
2020-02-25 17:07:57.000 056     33842.76    316.34  17124.50  88888.00
2020-02-25 17:07:58.000 056     33842.77    316.27  17124.50  88888.00
2020-02-25 17:07:59.000 056     33842.77    316.24  17124.49  88888.00
2020-02-25 17:08:00.000 056     33842.76    316.32  17124.50  37930.03
2020-02-25 17:08:01.000 056     33842.75    316.33  17124.51  88888.00
2020-02-25 17:08:02.000 056     33842.76    316.37  17124.47  88888.00
2020-02-25 17:08:03.000 056     33842.69    316.34  17124.42  88888.00
2020-02-25 17:08:04.000 056     33842.69    316.31  17124.40  88888.00
2020-02-25 17:08:05.000 056     33842.72    316.33  17124.44  37929.99
2020-02-25 17:08:06.000 056     33842.72    316.33  17124.45  88888.00
2020-02-25 17:08:07.000 056     33842.74    316.30  17124.46  88888.00
2020-02-25 17:08:08.000 056     33842.73    316.28  17124.48  88888.00
2020-02-25 17:08:09.000 056     33842.71    316.31  17124.46  88888.00
2020-02-25 17:08:10.000 056     33842.72    316.33  17124.47  37930.02
2020-02-25 17:08:11.000 056     33842.72    316.35  17124.45  88888.00
2020-02-25 17:08:12.000 056     33842.72    316.31  17124.48  88888.00
2020-02-25 17:08:13.000 056     33842.74    316.30  17124.49  88888.00
2020-02-25 17:08:14.000 056     33842.72    316.27  17124.46  88888.00
2020-02-25 17:08:15.000 056     33842.70    316.29  17124.45  37929.96
2020-02-25 17:08:16.000 056     33842.71    316.29  17124.45  88888.00
2020-02-25 17:08:17.000 056     33842.71    316.29  17124.45  88888.00
2020-02-25 17:08:18.000 056     33842.67    316.30  17124.47  88888.00
2020-02-25 17:08:19.000 056     33842.70    316.29  17124.45  88888.00
2020-02-25 17:08:20.000 056     33842.68    316.28  17124.43  37929.99
2020-02-25 17:08:21.000 056     33842.65    316.27  17124.43  88888.00
2020-02-25 17:08:22.000 056     33842.67    316.31  17124.44  88888.00
2020-02-25 17:08:23.000 056     33842.67    316.34  17124.53  88888.00
2020-02-25 17:08:24.000 056     33842.67    316.34  17124.52  88888.00
2020-02-25 17:08:25.000 056     33842.67    316.34  17124.49  37930.00
2020-02-25 17:08:26.000 056     33842.68    316.32  17124.48  88888.00
2020-02-25 17:08:27.000 056     33842.65    316.29  17124.47  88888.00
2020-02-25 17:08:28.000 056     33842.62    316.28  17124.47  88888.00
2020-02-25 17:08:29.000 056     33842.67    316.33  17124.47  88888.00
2020-02-25 17:08:30.000 056     33842.69    316.31  17124.50  37929.91
2020-02-25 17:08:31.000 056     33842.67    316.30  17124.49  88888.00
2020-02-25 17:08:32.000 056     33842.70    316.29  17124.46  88888.00
2020-02-25 17:08:33.000 056     33842.68    316.31  17124.44  88888.00
2020-02-25 17:08:34.000 056     33842.71    316.29  17124.47  88888.00
2020-02-25 17:08:35.000 056     33842.72    316.27  17124.46  37930.03
2020-02-25 17:08:36.000 056     33842.70    316.25  17124.42  88888.00
2020-02-25 17:08:37.000 056     33842.66    316.23  17124.43  88888.00
2020-02-25 17:08:38.000 056     33842.68    316.24  17124.45  88888.00
2020-02-25 17:08:39.000 056     33842.75    316.26  17124.44  88888.00
2020-02-25 17:08:40.000 056     33842.76    316.28  17124.42  37930.01
2020-02-25 17:08:41.000 056     33842.76    316.28  17124.41  88888.00
2020-02-25 17:08:42.000 056     33842.77    316.30  17124.44  88888.00
2020-02-25 17:08:43.000 056     33842.76    316.30  17124.48  88888.00
2020-02-25 17:08:44.000 056     33842.78    316.31  17124.48  88888.00
2020-02-25 17:08:45.000 056     33842.79    316.33  17124.48  37929.99
2020-02-25 17:08:46.000 056     33842.81    316.30  17124.50  88888.00
2020-02-25 17:08:47.000 056     33842.78    316.28  17124.50  88888.00
2020-02-25 17:08:48.000 056     33842.78    316.28  17124.47  88888.00
2020-02-25 17:08:49.000 056     33842.78    316.27  17124.40  88888.00
2020-02-25 17:08:50.000 056     33842.79    316.23  17124.40  37930.01
2020-02-25 17:08:51.000 056     33842.78    316.20  17124.39  88888.00
2020-02-25 17:08:52.000 056     33842.80    316.21  17124.41  88888.00
2020-02-25 17:08:53.000 056     33842.80    316.24  17124.38  88888.00
2020-02-25 17:08:54.000 056     33842.76    316.21  17124.35  88888.00
2020-02-25 17:08:55.000 056     33842.80    316.22  17124.36  37929.99
2020-02-25 17:08:56.000 056     33842.81    316.18  17124.40  88888.00
2020-02-25 17:08:57.000 056     33842.74    316.15  17124.39  88888.00
2020-02-25 17:08:58.000 056     33842.74    316.20  17124.37  88888.00
2020-02-25 17:08:59.000 056     33842.72    316.21  17124.37  88888.00
2020-02-25 17:09:00.000 056     33842.71    316.22  17124.36  37929.95
2020-02-25 17:09:01.000 056     33842.73    316.21  17124.38  88888.00
2020-02-25 17:09:02.000 056     33842.74    316.20  17124.39  88888.00
2020-02-25 17:09:03.000 056     33842.76    316.20  17124.40  88888.00
2020-02-25 17:09:04.000 056     33842.73    316.22  17124.39  88888.00
2020-02-25 17:09:05.000 056     33842.71    316.22  17124.43  37929.99
2020-02-25 17:09:06.000 056     33842.67    316.27  17124.42  88888.00
2020-02-25 17:09:07.000 056     33842.65    316.27  17124.43  88888.00
2020-02-25 17:09:08.000 056     33842.65    316.25  17124.42  88888.00
2020-02-25 17:09:09.000 056     33842.66    316.27  17124.41  88888.00
2020-02-25 17:09:10.000 056     33842.66    316.26  17124.40  37929.97
2020-02-25 17:09:11.000 056     33842.65    316.27  17124.38  88888.00
2020-02-25 17:09:12.000 056     33842.67    316.28  17124.39  88888.00
2020-02-25 17:09:13.000 056     33842.67    316.27  17124.37  88888.00
2020-02-25 17:09:14.000 056     33842.65    316.27  17124.38  88888.00
2020-02-25 17:09:15.000 056     33842.67    316.26  17124.40  37929.92
2020-02-25 17:09:16.000 056     33842.67    316.27  17124.39  88888.00
2020-02-25 17:09:17.000 056     33842.67    316.22  17124.39  88888.00
2020-02-25 17:09:18.000 056     33842.72    316.26  17124.37  88888.00
2020-02-25 17:09:19.000 056     33842.71    316.33  17124.40  88888.00
2020-02-25 17:09:20.000 056     33842.70    316.35  17124.41  37929.82
2020-02-25 17:09:21.000 056     33842.71    316.30  17124.43  88888.00
2020-02-25 17:09:22.000 056     33842.70    316.24  17124.42  88888.00
2020-02-25 17:09:23.000 056     33842.68    316.24  17124.42  88888.00
2020-02-25 17:09:24.000 056     33842.68    316.26  17124.38  88888.00
2020-02-25 17:09:25.000 056     33842.66    316.24  17124.40  37929.87
2020-02-25 17:09:26.000 056     33842.64    316.22  17124.35  88888.00
2020-02-25 17:09:27.000 056     33842.63    316.19  17124.34  88888.00
2020-02-25 17:09:28.000 056     33842.63    316.21  17124.38  88888.00
2020-02-25 17:09:29.000 056     33842.63    316.25  17124.43  88888.00
2020-02-25 17:09:30.000 056     33842.67    316.25  17124.40  37929.99
2020-02-25 17:09:31.000 056     33842.67    316.29  17124.41  88888.00
2020-02-25 17:09:32.000 056     33842.68    316.24  17124.42  88888.00
2020-02-25 17:09:33.000 056     33842.68    316.21  17124.40  88888.00
2020-02-25 17:09:34.000 056     33842.68    316.25  17124.38  88888.00
2020-02-25 17:09:35.000 056     33842.66    316.28  17124.44  37929.90
2020-02-25 17:09:36.000 056     33842.67    316.25  17124.45  88888.00
2020-02-25 17:09:37.000 056     33842.65    316.24  17124.42  88888.00
2020-02-25 17:09:38.000 056     33842.64    316.27  17124.39  88888.00
2020-02-25 17:09:39.000 056     33842.64    316.27  17124.38  88888.00
2020-02-25 17:09:40.000 056     33842.60    316.25  17124.38  37929.83
2020-02-25 17:09:41.000 056     33842.65    316.27  17124.42  88888.00
2020-02-25 17:09:42.000 056     33842.66    316.26  17124.44  88888.00
2020-02-25 17:09:43.000 056     33842.63    316.26  17124.42  88888.00
2020-02-25 17:09:44.000 056     33842.68    316.29  17124.40  88888.00
2020-02-25 17:09:45.000 056     33842.67    316.27  17124.39  37929.87
2020-02-25 17:09:46.000 056     33842.64    316.29  17124.38  88888.00
2020-02-25 17:09:47.000 056     33842.67    316.25  17124.43  88888.00
2020-02-25 17:09:48.000 056     33842.70    316.22  17124.41  88888.00
2020-02-25 17:09:49.000 056     33842.73    316.30  17124.36  88888.00
2020-02-25 17:09:50.000 056     33842.72    316.27  17124.37  37929.95
2020-02-25 17:09:51.000 056     33842.71    316.28  17124.37  88888.00
2020-02-25 17:09:52.000 056     33842.72    316.27  17124.34  88888.00
2020-02-25 17:09:53.000 056     33842.71    316.29  17124.33  88888.00
2020-02-25 17:09:54.000 056     33842.71    316.29  17124.32  88888.00
2020-02-25 17:09:55.000 056     33842.71    316.30  17124.31  37929.93
2020-02-25 17:09:56.000 056     33842.70    316.30  17124.35  88888.00
2020-02-25 17:09:57.000 056     33842.68    316.29  17124.41  88888.00
2020-02-25 17:09:58.000 056     33842.69    316.23  17124.41  88888.00
2020-02-25 17:09:59.000 056     33842.65    316.19  17124.40  88888.00
2020-02-25 17:10:00.000 056     33842.64    316.25  17124.38  37929.90
2020-02-25 17:10:01.000 056     33842.64    316.24  17124.39  88888.00
2020-02-25 17:10:02.000 056     33842.63    316.24  17124.35  88888.00
2020-02-25 17:10:03.000 056     33842.65    316.26  17124.35  88888.00
2020-02-25 17:10:04.000 056     33842.66    316.24  17124.41  88888.00
2020-02-25 17:10:05.000 056     33842.67    316.21  17124.40  37929.85
2020-02-25 17:10:06.000 056     33842.67    316.21  17124.40  88888.00
2020-02-25 17:10:07.000 056     33842.72    316.26  17124.36  88888.00
2020-02-25 17:10:08.000 056     33842.70    316.25  17124.39  88888.00
2020-02-25 17:10:09.000 056     33842.69    316.26  17124.39  88888.00
2020-02-25 17:10:10.000 056     33842.69    316.29  17124.41  37929.93
2020-02-25 17:10:11.000 056     33842.67    316.29  17124.41  88888.00
2020-02-25 17:10:12.000 056     33842.66    316.30  17124.37  88888.00
2020-02-25 17:10:13.000 056     33842.61    316.29  17124.39  88888.00
2020-02-25 17:10:14.000 056     33842.64    316.27  17124.40  88888.00
2020-02-25 17:10:15.000 056     33842.65    316.31  17124.40  37929.91
2020-02-25 17:10:16.000 056     33842.63    316.29  17124.40  88888.00
2020-02-25 17:10:17.000 056     33842.65    316.26  17124.37  88888.00
2020-02-25 17:10:18.000 056     33842.63    316.25  17124.35  88888.00
2020-02-25 17:10:19.000 056     33842.61    316.24  17124.32  88888.00
2020-02-25 17:10:20.000 056     33842.59    316.23  17124.38  37929.83
2020-02-25 17:10:21.000 056     33842.58    316.24  17124.40  88888.00
2020-02-25 17:10:22.000 056     33842.61    316.27  17124.40  88888.00
2020-02-25 17:10:23.000 056     33842.62    316.25  17124.40  88888.00
2020-02-25 17:10:24.000 056     33842.60    316.25  17124.38  88888.00
2020-02-25 17:10:25.000 056     33842.60    316.18  17124.39  37929.91
2020-02-25 17:10:26.000 056     33842.61    316.21  17124.36  88888.00
2020-02-25 17:10:27.000 056     33842.64    316.26  17124.35  88888.00
2020-02-25 17:10:28.000 056     33842.59    316.28  17124.36  88888.00
2020-02-25 17:10:29.000 056     33842.61    316.31  17124.30  88888.00
2020-02-25 17:10:30.000 056     33842.65    316.29  17124.34  37929.80
2020-02-25 17:10:31.000 056     33842.62    316.25  17124.36  88888.00
2020-02-25 17:10:32.000 056     33842.63    316.25  17124.34  88888.00
2020-02-25 17:10:33.000 056     33842.60    316.28  17124.33  88888.00
2020-02-25 17:10:34.000 056     33842.59    316.28  17124.34  88888.00
2020-02-25 17:10:35.000 056     33842.59    316.29  17124.34  37929.92
2020-02-25 17:10:36.000 056     33842.57    316.28  17124.36  88888.00
2020-02-25 17:10:37.000 056     33842.59    316.30  17124.39  88888.00
2020-02-25 17:10:38.000 056     33842.55    316.33  17124.40  88888.00
2020-02-25 17:10:39.000 056     33842.54    316.33  17124.41  88888.00
2020-02-25 17:10:40.000 056     33842.52    316.33  17124.41  37929.91
2020-02-25 17:10:41.000 056     33842.54    316.30  17124.38  88888.00
2020-02-25 17:10:42.000 056     33842.53    316.24  17124.39  88888.00
2020-02-25 17:10:43.000 056     33842.53    316.27  17124.42  88888.00
2020-02-25 17:10:44.000 056     33842.52    316.27  17124.43  88888.00
2020-02-25 17:10:45.000 056     33842.55    316.32  17124.42  37929.88
2020-02-25 17:10:46.000 056     33842.51    316.32  17124.42  88888.00
2020-02-25 17:10:47.000 056     33842.51    316.32  17124.43  88888.00
2020-02-25 17:10:48.000 056     33842.54    316.36  17124.41  88888.00
2020-02-25 17:10:49.000 056     33842.53    316.33  17124.44  88888.00
2020-02-25 17:10:50.000 056     33842.47    316.33  17124.43  37929.84
2020-02-25 17:10:51.000 056     33842.43    316.33  17124.38  88888.00
2020-02-25 17:10:52.000 056     33842.46    316.27  17124.40  88888.00
2020-02-25 17:10:53.000 056     33842.49    316.27  17124.43  88888.00
2020-02-25 17:10:54.000 056     33842.51    316.32  17124.41  88888.00
2020-02-25 17:10:55.000 056     33842.51    316.33  17124.44  37929.82
2020-02-25 17:10:56.000 056     33842.53    316.38  17124.36  88888.00
2020-02-25 17:10:57.000 056     33842.55    316.39  17124.32  88888.00
2020-02-25 17:10:58.000 056     33842.59    316.36  17124.39  88888.00
2020-02-25 17:10:59.000 056     33842.53    316.34  17124.36  88888.00
2020-02-25 17:11:00.000 056     33842.53    316.31  17124.33  37929.84
2020-02-25 17:11:01.000 056     33842.58    316.32  17124.35  88888.00
2020-02-25 17:11:02.000 056     33842.57    316.29  17124.35  88888.00
2020-02-25 17:11:03.000 056     33842.59    316.29  17124.34  88888.00
2020-02-25 17:11:04.000 056     33842.55    316.33  17124.35  88888.00
2020-02-25 17:11:05.000 056     33842.57    316.36  17124.36  37929.77
2020-02-25 17:11:06.000 056     33842.54    316.34  17124.39  88888.00
2020-02-25 17:11:07.000 056     33842.55    316.32  17124.38  88888.00
2020-02-25 17:11:08.000 056     33842.52    316.30  17124.36  88888.00
2020-02-25 17:11:09.000 056     33842.53    316.32  17124.35  88888.00
2020-02-25 17:11:10.000 056     33842.57    316.32  17124.32  37929.91
2020-02-25 17:11:11.000 056     33842.54    316.33  17124.36  88888.00
2020-02-25 17:11:12.000 056     33842.57    316.33  17124.36  88888.00
2020-02-25 17:11:13.000 056     33842.57    316.35  17124.36  88888.00
2020-02-25 17:11:14.000 056     33842.57    316.32  17124.37  88888.00
2020-02-25 17:11:15.000 056     33842.56    316.32  17124.35  37929.84
2020-02-25 17:11:16.000 056     33842.59    316.36  17124.37  88888.00
2020-02-25 17:11:17.000 056     33842.57    316.34  17124.38  88888.00
2020-02-25 17:11:18.000 056     33842.56    316.37  17124.38  88888.00
2020-02-25 17:11:19.000 056     33842.56    316.40  17124.35  88888.00
2020-02-25 17:11:20.000 056     33842.58    316.37  17124.38  37929.90
2020-02-25 17:11:21.000 056     33842.58    316.32  17124.39  88888.00
2020-02-25 17:11:22.000 056     33842.58    316.31  17124.37  88888.00
2020-02-25 17:11:23.000 056     33842.60    316.32  17124.37  88888.00
2020-02-25 17:11:24.000 056     33842.55    316.30  17124.39  88888.00
2020-02-25 17:11:25.000 056     33842.58    316.30  17124.42  37929.92
2020-02-25 17:11:26.000 056     33842.56    316.31  17124.41  88888.00
2020-02-25 17:11:27.000 056     33842.54    316.29  17124.38  88888.00
2020-02-25 17:11:28.000 056     33842.51    316.26  17124.36  88888.00
2020-02-25 17:11:29.000 056     33842.49    316.25  17124.37  88888.00
2020-02-25 17:11:30.000 056     33842.52    316.25  17124.37  37929.88
2020-02-25 17:11:31.000 056     33842.50    316.27  17124.39  88888.00
2020-02-25 17:11:32.000 056     33842.49    316.24  17124.40  88888.00
2020-02-25 17:11:33.000 056     33842.50    316.24  17124.37  88888.00
2020-02-25 17:11:34.000 056     33842.50    316.28  17124.36  88888.00
2020-02-25 17:11:35.000 056     33842.51    316.29  17124.36  37929.73
2020-02-25 17:11:36.000 056     33842.51    316.25  17124.40  88888.00
2020-02-25 17:11:37.000 056     33842.48    316.28  17124.40  88888.00
2020-02-25 17:11:38.000 056     33842.46    316.29  17124.41  88888.00
2020-02-25 17:11:39.000 056     33842.49    316.33  17124.39  88888.00
2020-02-25 17:11:40.000 056     33842.46    316.32  17124.36  37929.72
2020-02-25 17:11:41.000 056     33842.49    316.34  17124.37  88888.00
2020-02-25 17:11:42.000 056     33842.48    316.31  17124.39  88888.00
2020-02-25 17:11:43.000 056     33842.43    316.31  17124.38  88888.00
2020-02-25 17:11:44.000 056     33842.43    316.35  17124.40  88888.00
2020-02-25 17:11:45.000 056     33842.43    316.38  17124.41  37929.74
2020-02-25 17:11:46.000 056     33842.40    316.39  17124.45  88888.00
2020-02-25 17:11:47.000 056     33842.39    316.40  17124.45  88888.00
2020-02-25 17:11:48.000 056     33842.38    316.36  17124.46  88888.00
2020-02-25 17:11:49.000 056     33842.40    316.34  17124.39  88888.00
2020-02-25 17:11:50.000 056     33842.41    316.31  17124.40  37929.77
2020-02-25 17:11:51.000 056     33842.38    316.30  17124.40  88888.00
2020-02-25 17:11:52.000 056     33842.40    316.35  17124.36  88888.00
2020-02-25 17:11:53.000 056     33842.42    316.39  17124.34  88888.00
2020-02-25 17:11:54.000 056     33842.37    316.38  17124.36  88888.00
2020-02-25 17:11:55.000 056     33842.38    316.36  17124.38  37929.67
2020-02-25 17:11:56.000 056     33842.38    316.35  17124.39  88888.00
2020-02-25 17:11:57.000 056     33842.37    316.32  17124.37  88888.00
2020-02-25 17:11:58.000 056     33842.38    316.33  17124.40  88888.00
2020-02-25 17:11:59.000 056     33842.42    316.30  17124.40  88888.00
2020-02-25 17:12:00.000 056     33842.36    316.28  17124.37  37929.72
2020-02-25 17:12:01.000 056     33842.35    316.24  17124.38  88888.00
2020-02-25 17:12:02.000 056     33842.38    316.28  17124.38  88888.00
2020-02-25 17:12:03.000 056     33842.39    316.29  17124.46  88888.00
2020-02-25 17:12:04.000 056     33842.40    316.26  17124.40  88888.00
2020-02-25 17:12:05.000 056     33842.43    316.27  17124.40  37929.73
2020-02-25 17:12:06.000 056     33842.44    316.28  17124.40  88888.00
2020-02-25 17:12:07.000 056     33842.45    316.28  17124.41  88888.00
2020-02-25 17:12:08.000 056     33842.43    316.27  17124.44  88888.00
2020-02-25 17:12:09.000 056     33842.43    316.27  17124.44  88888.00
2020-02-25 17:12:10.000 056     33842.44    316.26  17124.41  37929.71
2020-02-25 17:12:11.000 056     33842.45    316.26  17124.40  88888.00
2020-02-25 17:12:12.000 056     33842.43    316.29  17124.41  88888.00
2020-02-25 17:12:13.000 056     33842.44    316.32  17124.43  88888.00
2020-02-25 17:12:14.000 056     33842.44    316.35  17124.37  88888.00
2020-02-25 17:12:15.000 056     33842.46    316.36  17124.37  37929.72
2020-02-25 17:12:16.000 056     33842.44    316.34  17124.36  88888.00
2020-02-25 17:12:17.000 056     33842.47    316.28  17124.32  88888.00
2020-02-25 17:12:18.000 056     33842.48    316.27  17124.36  88888.00
2020-02-25 17:12:19.000 056     33842.46    316.23  17124.39  88888.00
2020-02-25 17:12:20.000 056     33842.48    316.22  17124.40  37929.68
2020-02-25 17:12:21.000 056     33842.46    316.24  17124.36  88888.00
2020-02-25 17:12:22.000 056     33842.47    316.26  17124.30  88888.00
2020-02-25 17:12:23.000 056     33842.46    316.32  17124.33  88888.00
2020-02-25 17:12:24.000 056     33842.46    316.33  17124.34  88888.00
2020-02-25 17:12:25.000 056     33842.47    316.36  17124.37  37929.71
2020-02-25 17:12:26.000 056     33842.42    316.32  17124.35  88888.00
2020-02-25 17:12:27.000 056     33842.44    316.25  17124.38  88888.00
2020-02-25 17:12:28.000 056     33842.43    316.29  17124.39  88888.00
2020-02-25 17:12:29.000 056     33842.38    316.33  17124.35  88888.00
2020-02-25 17:12:30.000 056     33842.41    316.33  17124.34  37929.71
2020-02-25 17:12:31.000 056     33842.44    316.34  17124.38  88888.00
2020-02-25 17:12:32.000 056     33842.48    316.29  17124.36  88888.00
2020-02-25 17:12:33.000 056     33842.47    316.30  17124.36  88888.00
2020-02-25 17:12:34.000 056     33842.41    316.32  17124.39  88888.00
2020-02-25 17:12:35.000 056     33842.45    316.30  17124.42  37929.61
2020-02-25 17:12:36.000 056     33842.44    316.34  17124.42  88888.00
2020-02-25 17:12:37.000 056     33842.41    316.35  17124.39  88888.00
2020-02-25 17:12:38.000 056     33842.40    316.36  17124.38  88888.00
2020-02-25 17:12:39.000 056     33842.39    316.34  17124.39  88888.00
2020-02-25 17:12:40.000 056     33842.38    316.31  17124.39  37929.65
2020-02-25 17:12:41.000 056     33842.37    316.29  17124.37  88888.00
2020-02-25 17:12:42.000 056     33842.36    316.30  17124.32  88888.00
2020-02-25 17:12:43.000 056     33842.32    316.31  17124.30  88888.00
2020-02-25 17:12:44.000 056     33842.31    316.33  17124.29  88888.00
2020-02-25 17:12:45.000 056     33842.30    316.31  17124.33  37929.60
2020-02-25 17:12:46.000 056     33842.29    316.30  17124.35  88888.00
2020-02-25 17:12:47.000 056     33842.31    316.29  17124.34  88888.00
2020-02-25 17:12:48.000 056     33842.30    316.28  17124.35  88888.00
2020-02-25 17:12:49.000 056     33842.37    316.27  17124.40  88888.00
2020-02-25 17:12:50.000 056     33842.37    316.27  17124.43  37929.60
2020-02-25 17:12:51.000 056     33842.39    316.27  17124.39  88888.00
2020-02-25 17:12:52.000 056     33842.36    316.29  17124.34  88888.00
2020-02-25 17:12:53.000 056     33842.39    316.25  17124.35  88888.00
2020-02-25 17:12:54.000 056     33842.37    316.25  17124.33  88888.00
2020-02-25 17:12:55.000 056     33842.36    316.27  17124.37  37929.61
2020-02-25 17:12:56.000 056     33842.38    316.22  17124.41  88888.00
2020-02-25 17:12:57.000 056     33842.38    316.21  17124.39  88888.00
2020-02-25 17:12:58.000 056     33842.42    316.24  17124.40  88888.00
2020-02-25 17:12:59.000 056     33842.40    316.24  17124.40  88888.00
2020-02-25 17:13:00.000 056     33842.37    316.27  17124.39  37929.71
2020-02-25 17:13:01.000 056     33842.40    316.26  17124.37  88888.00
2020-02-25 17:13:02.000 056     33842.39    316.30  17124.37  88888.00
2020-02-25 17:13:03.000 056     33842.42    316.27  17124.39  88888.00
2020-02-25 17:13:04.000 056     33842.43    316.21  17124.37  88888.00
2020-02-25 17:13:05.000 056     33842.47    316.28  17124.36  37929.64
2020-02-25 17:13:06.000 056     33842.43    316.30  17124.31  88888.00
2020-02-25 17:13:07.000 056     33842.41    316.31  17124.31  88888.00
2020-02-25 17:13:08.000 056     33842.41    316.28  17124.32  88888.00
2020-02-25 17:13:09.000 056     33842.40    316.25  17124.29  88888.00
2020-02-25 17:13:10.000 056     33842.42    316.24  17124.31  37929.62
2020-02-25 17:13:11.000 056     33842.42    316.24  17124.36  88888.00
2020-02-25 17:13:12.000 056     33842.40    316.23  17124.38  88888.00
2020-02-25 17:13:13.000 056     33842.37    316.26  17124.40  88888.00
2020-02-25 17:13:14.000 056     33842.35    316.25  17124.38  88888.00
2020-02-25 17:13:15.000 056     33842.40    316.24  17124.38  37929.67
2020-02-25 17:13:16.000 056     33842.37    316.23  17124.34  88888.00
2020-02-25 17:13:17.000 056     33842.35    316.25  17124.35  88888.00
2020-02-25 17:13:18.000 056     33842.34    316.26  17124.40  88888.00
2020-02-25 17:13:19.000 056     33842.34    316.27  17124.38  88888.00
2020-02-25 17:13:20.000 056     33842.35    316.26  17124.37  37929.64
2020-02-25 17:13:21.000 056     33842.38    316.30  17124.38  88888.00
2020-02-25 17:13:22.000 056     33842.35    316.30  17124.37  88888.00
2020-02-25 17:13:23.000 056     33842.31    316.30  17124.37  88888.00
2020-02-25 17:13:24.000 056     33842.31    316.25  17124.37  88888.00
2020-02-25 17:13:25.000 056     33842.36    316.25  17124.39  37929.53
2020-02-25 17:13:26.000 056     33842.36    316.24  17124.41  88888.00
2020-02-25 17:13:27.000 056     33842.36    316.18  17124.42  88888.00
2020-02-25 17:13:28.000 056     33842.33    316.15  17124.38  88888.00
2020-02-25 17:13:29.000 056     33842.34    316.21  17124.37  88888.00
2020-02-25 17:13:30.000 056     33842.34    316.26  17124.35  37929.63
2020-02-25 17:13:31.000 056     33842.30    316.27  17124.35  88888.00
2020-02-25 17:13:32.000 056     33842.31    316.23  17124.31  88888.00
2020-02-25 17:13:33.000 056     33842.34    316.26  17124.33  88888.00
2020-02-25 17:13:34.000 056     33842.33    316.30  17124.37  88888.00
2020-02-25 17:13:35.000 056     33842.33    316.29  17124.34  37929.63
2020-02-25 17:13:36.000 056     33842.36    316.26  17124.31  88888.00
2020-02-25 17:13:37.000 056     33842.35    316.22  17124.30  88888.00
2020-02-25 17:13:38.000 056     33842.37    316.24  17124.28  88888.00
2020-02-25 17:13:39.000 056     33842.37    316.24  17124.31  88888.00
2020-02-25 17:13:40.000 056     33842.35    316.22  17124.32  37929.61
2020-02-25 17:13:41.000 056     33842.35    316.22  17124.30  88888.00
2020-02-25 17:13:42.000 056     33842.32    316.22  17124.33  88888.00
2020-02-25 17:13:43.000 056     33842.32    316.21  17124.32  88888.00
2020-02-25 17:13:44.000 056     33842.33    316.23  17124.31  88888.00
2020-02-25 17:13:45.000 056     33842.37    316.24  17124.30  37929.55
2020-02-25 17:13:46.000 056     33842.38    316.29  17124.32  88888.00
2020-02-25 17:13:47.000 056     33842.37    316.29  17124.34  88888.00
2020-02-25 17:13:48.000 056     33842.33    316.29  17124.32  88888.00
2020-02-25 17:13:49.000 056     33842.32    316.28  17124.30  88888.00
2020-02-25 17:13:50.000 056     33842.34    316.24  17124.29  37929.55
2020-02-25 17:13:51.000 056     33842.37    316.26  17124.31  88888.00
2020-02-25 17:13:52.000 056     33842.35    316.27  17124.30  88888.00
2020-02-25 17:13:53.000 056     33842.35    316.29  17124.29  88888.00
2020-02-25 17:13:54.000 056     33842.33    316.28  17124.33  88888.00
2020-02-25 17:13:55.000 056     33842.35    316.26  17124.29  37929.63
2020-02-25 17:13:56.000 056     33842.38    316.23  17124.32  88888.00
2020-02-25 17:13:57.000 056     33842.41    316.22  17124.28  88888.00
2020-02-25 17:13:58.000 056     33842.37    316.22  17124.32  88888.00
2020-02-25 17:13:59.000 056     33842.34    316.27  17124.33  88888.00
2020-02-25 17:14:00.000 056     33842.31    316.23  17124.27  37929.59
2020-02-25 17:14:01.000 056     33842.32    316.22  17124.26  88888.00
2020-02-25 17:14:02.000 056     33842.32    316.22  17124.28  88888.00
2020-02-25 17:14:03.000 056     33842.34    316.23  17124.31  88888.00
2020-02-25 17:14:04.000 056     33842.33    316.23  17124.29  88888.00
2020-02-25 17:14:05.000 056     33842.33    316.24  17124.31  37929.53
2020-02-25 17:14:06.000 056     33842.30    316.24  17124.31  88888.00
2020-02-25 17:14:07.000 056     33842.25    316.23  17124.33  88888.00
2020-02-25 17:14:08.000 056     33842.24    316.21  17124.32  88888.00
2020-02-25 17:14:09.000 056     33842.25    316.15  17124.35  88888.00
2020-02-25 17:14:10.000 056     33842.23    316.17  17124.33  37929.55
2020-02-25 17:14:11.000 056     33842.28    316.19  17124.36  88888.00
2020-02-25 17:14:12.000 056     33842.27    316.19  17124.36  88888.00
2020-02-25 17:14:13.000 056     33842.32    316.23  17124.34  88888.00
2020-02-25 17:14:14.000 056     33842.30    316.21  17124.36  88888.00
2020-02-25 17:14:15.000 056     33842.32    316.19  17124.36  37929.45
2020-02-25 17:14:16.000 056     33842.29    316.15  17124.36  88888.00
2020-02-25 17:14:17.000 056     33842.32    316.09  17124.35  88888.00
2020-02-25 17:14:18.000 056     33842.30    316.11  17124.34  88888.00
2020-02-25 17:14:19.000 056     33842.32    316.14  17124.35  88888.00
2020-02-25 17:14:20.000 056     33842.34    316.12  17124.37  37929.51
2020-02-25 17:14:21.000 056     33842.34    316.13  17124.36  88888.00
2020-02-25 17:14:22.000 056     33842.33    316.10  17124.36  88888.00
2020-02-25 17:14:23.000 056     33842.32    316.13  17124.36  88888.00
2020-02-25 17:14:24.000 056     33842.30    316.11  17124.33  88888.00
2020-02-25 17:14:25.000 056     33842.29    316.10  17124.36  37929.50
2020-02-25 17:14:26.000 056     33842.31    316.12  17124.37  88888.00
2020-02-25 17:14:27.000 056     33842.33    316.15  17124.36  88888.00
2020-02-25 17:14:28.000 056     33842.35    316.12  17124.41  88888.00
2020-02-25 17:14:29.000 056     33842.33    316.09  17124.41  88888.00
2020-02-25 17:14:30.000 056     33842.35    316.09  17124.38  37929.55
2020-02-25 17:14:31.000 056     33842.36    316.10  17124.36  88888.00
2020-02-25 17:14:32.000 056     33842.33    316.13  17124.36  88888.00
2020-02-25 17:14:33.000 056     33842.31    316.14  17124.40  88888.00
2020-02-25 17:14:34.000 056     33842.34    316.16  17124.42  88888.00
2020-02-25 17:14:35.000 056     33842.31    316.20  17124.41  37929.62
2020-02-25 17:14:36.000 056     33842.30    316.18  17124.42  88888.00
2020-02-25 17:14:37.000 056     33842.33    316.19  17124.39  88888.00
2020-02-25 17:14:38.000 056     33842.35    316.23  17124.41  88888.00
2020-02-25 17:14:39.000 056     33842.35    316.20  17124.38  88888.00
2020-02-25 17:14:40.000 056     33842.32    316.15  17124.35  37929.53
2020-02-25 17:14:41.000 056     33842.32    316.16  17124.33  88888.00
2020-02-25 17:14:42.000 056     33842.32    316.17  17124.38  88888.00
2020-02-25 17:14:43.000 056     33842.30    316.17  17124.36  88888.00
2020-02-25 17:14:44.000 056     33842.32    316.19  17124.39  88888.00
2020-02-25 17:14:45.000 056     33842.27    316.20  17124.35  37929.51
2020-02-25 17:14:46.000 056     33842.24    316.15  17124.34  88888.00
2020-02-25 17:14:47.000 056     33842.26    316.15  17124.36  88888.00
2020-02-25 17:14:48.000 056     33842.23    316.16  17124.34  88888.00
2020-02-25 17:14:49.000 056     33842.24    316.23  17124.32  88888.00
2020-02-25 17:14:50.000 056     33842.23    316.21  17124.34  37929.59
2020-02-25 17:14:51.000 056     33842.21    316.21  17124.34  88888.00
2020-02-25 17:14:52.000 056     33842.21    316.23  17124.37  88888.00
2020-02-25 17:14:53.000 056     33842.24    316.29  17124.36  88888.00
2020-02-25 17:14:54.000 056     33842.24    316.36  17124.34  88888.00
2020-02-25 17:14:55.000 056     33842.22    316.30  17124.33  37929.54
2020-02-25 17:14:56.000 056     33842.21    316.24  17124.37  88888.00
2020-02-25 17:14:57.000 056     33842.23    316.24  17124.37  88888.00
2020-02-25 17:14:58.000 056     33842.26    316.23  17124.39  88888.00
2020-02-25 17:14:59.000 056     33842.26    316.21  17124.38  88888.00
2020-02-25 17:15:00.000 056     33842.20    316.22  17124.39  37929.50
2020-02-25 17:15:01.000 056     33842.21    316.21  17124.38  88888.00
2020-02-25 17:15:02.000 056     33842.24    316.22  17124.38  88888.00
2020-02-25 17:15:03.000 056     33842.25    316.20  17124.40  88888.00
2020-02-25 17:15:04.000 056     33842.28    316.17  17124.45  88888.00
2020-02-25 17:15:05.000 056     33842.29    316.15  17124.44  37929.43
2020-02-25 17:15:06.000 056     33842.24    316.11  17124.40  88888.00
2020-02-25 17:15:07.000 056     33842.27    316.14  17124.36  88888.00
2020-02-25 17:15:08.000 056     33842.25    316.12  17124.36  88888.00
2020-02-25 17:15:09.000 056     33842.30    316.14  17124.39  88888.00
2020-02-25 17:15:10.000 056     33842.31    316.14  17124.37  37929.49
2020-02-25 17:15:11.000 056     33842.29    316.13  17124.40  88888.00
2020-02-25 17:15:12.000 056     33842.28    316.13  17124.41  88888.00
2020-02-25 17:15:13.000 056     33842.26    316.13  17124.38  88888.00
2020-02-25 17:15:14.000 056     33842.27    316.12  17124.36  88888.00
2020-02-25 17:15:15.000 056     33842.30    316.14  17124.38  37929.51
2020-02-25 17:15:16.000 056     33842.27    316.14  17124.38  88888.00
2020-02-25 17:15:17.000 056     33842.25    316.12  17124.38  88888.00
2020-02-25 17:15:18.000 056     33842.25    316.12  17124.36  88888.00
2020-02-25 17:15:19.000 056     33842.26    316.15  17124.36  88888.00
2020-02-25 17:15:20.000 056     33842.26    316.13  17124.41  37929.46
2020-02-25 17:15:21.000 056     33842.27    316.08  17124.39  88888.00
2020-02-25 17:15:22.000 056     33842.27    316.03  17124.37  88888.00
2020-02-25 17:15:23.000 056     33842.27    316.06  17124.33  88888.00
2020-02-25 17:15:24.000 056     33842.27    316.08  17124.34  88888.00
2020-02-25 17:15:25.000 056     33842.31    316.06  17124.39  37929.56
2020-02-25 17:15:26.000 056     33842.33    316.05  17124.40  88888.00
2020-02-25 17:15:27.000 056     33842.36    316.04  17124.41  88888.00
2020-02-25 17:15:28.000 056     33842.33    316.05  17124.40  88888.00
2020-02-25 17:15:29.000 056     33842.30    316.09  17124.38  88888.00
2020-02-25 17:15:30.000 056     33842.33    316.07  17124.35  37929.56
2020-02-25 17:15:31.000 056     33842.37    316.03  17124.34  88888.00
2020-02-25 17:15:32.000 056     33842.41    316.06  17124.32  88888.00
2020-02-25 17:15:33.000 056     33842.37    316.05  17124.34  88888.00
2020-02-25 17:15:34.000 056     33842.38    316.04  17124.35  88888.00
2020-02-25 17:15:35.000 056     33842.39    316.03  17124.34  37929.61
2020-02-25 17:15:36.000 056     33842.39    316.04  17124.34  88888.00
2020-02-25 17:15:37.000 056     33842.35    316.05  17124.32  88888.00
2020-02-25 17:15:38.000 056     33842.34    316.08  17124.28  88888.00
2020-02-25 17:15:39.000 056     33842.37    316.05  17124.30  88888.00
2020-02-25 17:15:40.000 056     33842.40    316.06  17124.29  37929.56
2020-02-25 17:15:41.000 056     33842.40    316.12  17124.30  88888.00
2020-02-25 17:15:42.000 056     33842.39    316.09  17124.27  88888.00
2020-02-25 17:15:43.000 056     33842.40    316.09  17124.25  88888.00
2020-02-25 17:15:44.000 056     33842.41    316.09  17124.24  88888.00
2020-02-25 17:15:45.000 056     33842.41    316.09  17124.21  37929.53
2020-02-25 17:15:46.000 056     33842.39    316.04  17124.23  88888.00
2020-02-25 17:15:47.000 056     33842.43    316.03  17124.26  88888.00
2020-02-25 17:15:48.000 056     33842.42    316.02  17124.26  88888.00
2020-02-25 17:15:49.000 056     33842.43    316.05  17124.28  88888.00
2020-02-25 17:15:50.000 056     33842.39    316.06  17124.26  37929.63
2020-02-25 17:15:51.000 056     33842.37    316.04  17124.26  88888.00
2020-02-25 17:15:52.000 056     33842.40    316.03  17124.24  88888.00
2020-02-25 17:15:53.000 056     33842.42    316.02  17124.29  88888.00
2020-02-25 17:15:54.000 056     33842.42    316.05  17124.29  88888.00
2020-02-25 17:15:55.000 056     33842.40    316.08  17124.31  37929.61
2020-02-25 17:15:56.000 056     33842.41    316.08  17124.31  88888.00
2020-02-25 17:15:57.000 056     33842.36    316.05  17124.29  88888.00
2020-02-25 17:15:58.000 056     33842.36    316.01  17124.31  88888.00
2020-02-25 17:15:59.000 056     33842.38    316.04  17124.31  88888.00
2020-02-25 17:16:00.000 056     33842.38    315.99  17124.32  37929.46
2020-02-25 17:16:01.000 056     33842.36    316.01  17124.31  88888.00
2020-02-25 17:16:02.000 056     33842.35    316.03  17124.32  88888.00
2020-02-25 17:16:03.000 056     33842.35    316.05  17124.32  88888.00
2020-02-25 17:16:04.000 056     33842.34    316.06  17124.28  88888.00
2020-02-25 17:16:05.000 056     33842.30    316.07  17124.28  37929.57
2020-02-25 17:16:06.000 056     33842.30    316.08  17124.25  88888.00
2020-02-25 17:16:07.000 056     33842.30    316.07  17124.23  88888.00
2020-02-25 17:16:08.000 056     33842.33    316.04  17124.26  88888.00
2020-02-25 17:16:09.000 056     33842.32    316.04  17124.29  88888.00
2020-02-25 17:16:10.000 056     33842.36    316.02  17124.33  37929.51
2020-02-25 17:16:11.000 056     33842.38    316.03  17124.34  88888.00
2020-02-25 17:16:12.000 056     33842.34    316.00  17124.32  88888.00
2020-02-25 17:16:13.000 056     33842.34    316.06  17124.31  88888.00
2020-02-25 17:16:14.000 056     33842.32    316.03  17124.30  88888.00
2020-02-25 17:16:15.000 056     33842.31    316.02  17124.31  37929.56
2020-02-25 17:16:16.000 056     33842.34    316.04  17124.30  88888.00
2020-02-25 17:16:17.000 056     33842.36    316.05  17124.33  88888.00
2020-02-25 17:16:18.000 056     33842.33    316.08  17124.32  88888.00
2020-02-25 17:16:19.000 056     33842.33    316.07  17124.25  88888.00
2020-02-25 17:16:20.000 056     33842.32    316.06  17124.27  37929.51
2020-02-25 17:16:21.000 056     33842.29    316.07  17124.29  88888.00
2020-02-25 17:16:22.000 056     33842.31    316.05  17124.28  88888.00
2020-02-25 17:16:23.000 056     33842.32    316.03  17124.27  88888.00
2020-02-25 17:16:24.000 056     33842.27    316.02  17124.24  88888.00
2020-02-25 17:16:25.000 056     33842.29    315.99  17124.25  37929.50
2020-02-25 17:16:26.000 056     33842.28    316.03  17124.27  88888.00
2020-02-25 17:16:27.000 056     33842.30    316.09  17124.29  88888.00
2020-02-25 17:16:28.000 056     33842.30    316.09  17124.29  88888.00
2020-02-25 17:16:29.000 056     33842.30    316.07  17124.29  88888.00
2020-02-25 17:16:30.000 056     33842.24    316.06  17124.28  37929.53
2020-02-25 17:16:31.000 056     33842.24    316.08  17124.27  88888.00
2020-02-25 17:16:32.000 056     33842.25    316.09  17124.24  88888.00
2020-02-25 17:16:33.000 056     33842.27    316.11  17124.26  88888.00
2020-02-25 17:16:34.000 056     33842.23    316.13  17124.27  88888.00
2020-02-25 17:16:35.000 056     33842.17    316.12  17124.30  37929.45
2020-02-25 17:16:36.000 056     33842.19    316.13  17124.29  88888.00
2020-02-25 17:16:37.000 056     33842.21    316.13  17124.27  88888.00
2020-02-25 17:16:38.000 056     33842.21    316.13  17124.25  88888.00
2020-02-25 17:16:39.000 056     33842.21    316.11  17124.28  88888.00
2020-02-25 17:16:40.000 056     33842.18    316.15  17124.28  37929.47
2020-02-25 17:16:41.000 056     33842.21    316.13  17124.32  88888.00
2020-02-25 17:16:42.000 056     33842.17    316.15  17124.32  88888.00
2020-02-25 17:16:43.000 056     33842.16    316.17  17124.37  88888.00
2020-02-25 17:16:44.000 056     33842.21    316.13  17124.33  88888.00
2020-02-25 17:16:45.000 056     33842.19    316.15  17124.29  37929.43
2020-02-25 17:16:46.000 056     33842.18    316.09  17124.29  88888.00
2020-02-25 17:16:47.000 056     33842.16    316.10  17124.32  88888.00
2020-02-25 17:16:48.000 056     33842.19    316.13  17124.32  88888.00
2020-02-25 17:16:49.000 056     33842.18    316.12  17124.26  88888.00
2020-02-25 17:16:50.000 056     33842.14    316.09  17124.27  37929.35
2020-02-25 17:16:51.000 056     33842.17    316.09  17124.28  88888.00
2020-02-25 17:16:52.000 056     33842.20    316.09  17124.27  88888.00
2020-02-25 17:16:53.000 056     33842.21    316.11  17124.26  88888.00
2020-02-25 17:16:54.000 056     33842.21    316.08  17124.30  88888.00
2020-02-25 17:16:55.000 056     33842.24    316.09  17124.29  37929.44
2020-02-25 17:16:56.000 056     33842.24    316.10  17124.28  88888.00
2020-02-25 17:16:57.000 056     33842.23    316.06  17124.27  88888.00
2020-02-25 17:16:58.000 056     33842.24    316.04  17124.26  88888.00
2020-02-25 17:16:59.000 056     33842.28    316.06  17124.28  88888.00
2020-02-25 17:17:00.000 056     33842.31    316.05  17124.26  37929.38
2020-02-25 17:17:01.000 056     33842.30    316.08  17124.29  88888.00
2020-02-25 17:17:02.000 056     33842.29    316.09  17124.31  88888.00
2020-02-25 17:17:03.000 056     33842.30    316.09  17124.28  88888.00
2020-02-25 17:17:04.000 056     33842.26    316.07  17124.28  88888.00
2020-02-25 17:17:05.000 056     33842.30    316.03  17124.30  37929.48
2020-02-25 17:17:06.000 056     33842.31    316.01  17124.34  88888.00
2020-02-25 17:17:07.000 056     33842.30    316.04  17124.36  88888.00
2020-02-25 17:17:08.000 056     33842.29    316.08  17124.33  88888.00
2020-02-25 17:17:09.000 056     33842.32    316.11  17124.35  88888.00
2020-02-25 17:17:10.000 056     33842.31    316.07  17124.31  37929.57
2020-02-25 17:17:11.000 056     33842.30    316.03  17124.31  88888.00
2020-02-25 17:17:12.000 056     33842.32    316.04  17124.36  88888.00
2020-02-25 17:17:13.000 056     33842.33    315.99  17124.35  88888.00
2020-02-25 17:17:14.000 056     33842.31    315.99  17124.35  88888.00
2020-02-25 17:17:15.000 056     33842.30    316.04  17124.35  37929.49
2020-02-25 17:17:16.000 056     33842.29    316.05  17124.35  88888.00
2020-02-25 17:17:17.000 056     33842.28    316.04  17124.32  88888.00
2020-02-25 17:17:18.000 056     33842.31    316.06  17124.31  88888.00
2020-02-25 17:17:19.000 056     33842.33    316.02  17124.35  88888.00
2020-02-25 17:17:20.000 056     33842.35    316.03  17124.33  37929.50
2020-02-25 17:17:21.000 056     33842.35    316.02  17124.37  88888.00
2020-02-25 17:17:22.000 056     33842.33    316.01  17124.35  88888.00
2020-02-25 17:17:23.000 056     33842.32    316.03  17124.31  88888.00
2020-02-25 17:17:24.000 056     33842.30    316.05  17124.30  88888.00
2020-02-25 17:17:25.000 056     33842.31    316.03  17124.29  37929.49
2020-02-25 17:17:26.000 056     33842.30    316.01  17124.31  88888.00
2020-02-25 17:17:27.000 056     33842.28    316.02  17124.35  88888.00
2020-02-25 17:17:28.000 056     33842.29    316.04  17124.35  88888.00
2020-02-25 17:17:29.000 056     33842.32    316.05  17124.34  88888.00
2020-02-25 17:17:30.000 056     33842.33    316.02  17124.30  37929.43
2020-02-25 17:17:31.000 056     33842.31    315.99  17124.27  88888.00
2020-02-25 17:17:32.000 056     33842.31    315.99  17124.26  88888.00
2020-02-25 17:17:33.000 056     33842.33    315.98  17124.26  88888.00
2020-02-25 17:17:34.000 056     33842.32    316.03  17124.27  88888.00
2020-02-25 17:17:35.000 056     33842.33    316.01  17124.28  37929.37
2020-02-25 17:17:36.000 056     33842.31    316.01  17124.30  88888.00
2020-02-25 17:17:37.000 056     33842.28    315.98  17124.27  88888.00
2020-02-25 17:17:38.000 056     33842.31    315.98  17124.23  88888.00
2020-02-25 17:17:39.000 056     33842.34    315.97  17124.26  88888.00
2020-02-25 17:17:40.000 056     33842.32    315.97  17124.31  37929.50
2020-02-25 17:17:41.000 056     33842.33    315.96  17124.31  88888.00
2020-02-25 17:17:42.000 056     33842.35    315.99  17124.26  88888.00
2020-02-25 17:17:43.000 056     33842.31    315.99  17124.25  88888.00
2020-02-25 17:17:44.000 056     33842.28    316.02  17124.25  88888.00
2020-02-25 17:17:45.000 056     33842.26    316.01  17124.25  37929.48
2020-02-25 17:17:46.000 056     33842.26    315.98  17124.30  88888.00
2020-02-25 17:17:47.000 056     33842.30    315.98  17124.27  88888.00
2020-02-25 17:17:48.000 056     33842.30    316.00  17124.25  88888.00
2020-02-25 17:17:49.000 056     33842.28    316.00  17124.26  88888.00
2020-02-25 17:17:50.000 056     33842.30    315.99  17124.29  37929.48
2020-02-25 17:17:51.000 056     33842.33    316.01  17124.30  88888.00
2020-02-25 17:17:52.000 056     33842.32    316.02  17124.29  88888.00
2020-02-25 17:17:53.000 056     33842.28    316.02  17124.31  88888.00
2020-02-25 17:17:54.000 056     33842.28    316.02  17124.30  88888.00
2020-02-25 17:17:55.000 056     33842.29    316.04  17124.31  37929.50
2020-02-25 17:17:56.000 056     33842.24    316.00  17124.33  88888.00
2020-02-25 17:17:57.000 056     33842.23    315.99  17124.32  88888.00
2020-02-25 17:17:58.000 056     33842.25    316.02  17124.31  88888.00
2020-02-25 17:17:59.000 056     33842.25    316.07  17124.31  88888.00
2020-02-25 17:18:00.000 056     33842.23    316.08  17124.30  37929.52
2020-02-25 17:18:01.000 056     33842.20    316.04  17124.31  88888.00
2020-02-25 17:18:02.000 056     33842.19    316.02  17124.29  88888.00
2020-02-25 17:18:03.000 056     33842.25    316.01  17124.26  88888.00
2020-02-25 17:18:04.000 056     33842.29    316.05  17124.26  88888.00
2020-02-25 17:18:05.000 056     33842.28    316.02  17124.24  37929.48
2020-02-25 17:18:06.000 056     33842.24    316.03  17124.25  88888.00
2020-02-25 17:18:07.000 056     33842.24    316.02  17124.24  88888.00
2020-02-25 17:18:08.000 056     33842.29    316.03  17124.25  88888.00
2020-02-25 17:18:09.000 056     33842.33    316.02  17124.29  88888.00
2020-02-25 17:18:10.000 056     33842.32    315.99  17124.28  37929.42
2020-02-25 17:18:11.000 056     33842.29    315.96  17124.28  88888.00
2020-02-25 17:18:12.000 056     33842.28    315.99  17124.24  88888.00
2020-02-25 17:18:13.000 056     33842.28    315.99  17124.23  88888.00
2020-02-25 17:18:14.000 056     33842.25    315.94  17124.23  88888.00
2020-02-25 17:18:15.000 056     33842.21    315.95  17124.23  37929.46
2020-02-25 17:18:16.000 056     33842.22    315.97  17124.25  88888.00
2020-02-25 17:18:17.000 056     33842.26    315.94  17124.31  88888.00
2020-02-25 17:18:18.000 056     33842.26    315.96  17124.33  88888.00
2020-02-25 17:18:19.000 056     33842.27    315.94  17124.33  88888.00
2020-02-25 17:18:20.000 056     33842.26    315.95  17124.31  37929.50
2020-02-25 17:18:21.000 056     33842.25    315.98  17124.32  88888.00
2020-02-25 17:18:22.000 056     33842.22    315.98  17124.29  88888.00
2020-02-25 17:18:23.000 056     33842.22    315.99  17124.28  88888.00
2020-02-25 17:18:24.000 056     33842.24    315.97  17124.27  88888.00
2020-02-25 17:18:25.000 056     33842.23    315.97  17124.28  37929.47
2020-02-25 17:18:26.000 056     33842.27    315.96  17124.29  88888.00
2020-02-25 17:18:27.000 056     33842.32    315.96  17124.29  88888.00
2020-02-25 17:18:28.000 056     33842.34    315.96  17124.28  88888.00
2020-02-25 17:18:29.000 056     33842.32    315.98  17124.32  88888.00
2020-02-25 17:18:30.000 056     33842.32    315.96  17124.31  37929.48
2020-02-25 17:18:31.000 056     33842.30    315.95  17124.31  88888.00
2020-02-25 17:18:32.000 056     33842.30    315.98  17124.32  88888.00
2020-02-25 17:18:33.000 056     33842.32    315.96  17124.32  88888.00
2020-02-25 17:18:34.000 056     33842.32    315.93  17124.33  88888.00
2020-02-25 17:18:35.000 056     33842.29    315.96  17124.34  37929.49
2020-02-25 17:18:36.000 056     33842.28    315.96  17124.32  88888.00
2020-02-25 17:18:37.000 056     33842.31    316.00  17124.31  88888.00
2020-02-25 17:18:38.000 056     33842.32    315.96  17124.30  88888.00
2020-02-25 17:18:39.000 056     33842.29    315.90  17124.32  88888.00
2020-02-25 17:18:40.000 056     33842.29    315.92  17124.33  37929.39
2020-02-25 17:18:41.000 056     33842.31    315.94  17124.34  88888.00
2020-02-25 17:18:42.000 056     33842.34    315.98  17124.35  88888.00
2020-02-25 17:18:43.000 056     33842.32    315.99  17124.37  88888.00
2020-02-25 17:18:44.000 056     33842.30    315.94  17124.38  88888.00
2020-02-25 17:18:45.000 056     33842.28    315.96  17124.35  37929.44
2020-02-25 17:18:46.000 056     33842.24    315.96  17124.35  88888.00
2020-02-25 17:18:47.000 056     33842.26    315.96  17124.36  88888.00
2020-02-25 17:18:48.000 056     33842.30    316.00  17124.41  88888.00
2020-02-25 17:18:49.000 056     33842.31    316.02  17124.43  88888.00
2020-02-25 17:18:50.000 056     33842.31    316.03  17124.40  37929.45
2020-02-25 17:18:51.000 056     33842.31    316.04  17124.37  88888.00
2020-02-25 17:18:52.000 056     33842.28    315.98  17124.34  88888.00
2020-02-25 17:18:53.000 056     33842.28    315.98  17124.36  88888.00
2020-02-25 17:18:54.000 056     33842.27    315.99  17124.34  88888.00
2020-02-25 17:18:55.000 056     33842.29    315.99  17124.29  37929.44
2020-02-25 17:18:56.000 056     33842.31    315.98  17124.32  88888.00
2020-02-25 17:18:57.000 056     33842.27    315.95  17124.35  88888.00
2020-02-25 17:18:58.000 056     33842.25    315.93  17124.34  88888.00
2020-02-25 17:18:59.000 056     33842.24    315.92  17124.31  88888.00
2020-02-25 17:19:00.000 056     33842.25    315.95  17124.32  37929.37
2020-02-25 17:19:01.000 056     33842.26    315.96  17124.32  88888.00
2020-02-25 17:19:02.000 056     33842.24    316.01  17124.32  88888.00
2020-02-25 17:19:03.000 056     33842.23    315.97  17124.32  88888.00
2020-02-25 17:19:04.000 056     33842.22    315.95  17124.30  88888.00
2020-02-25 17:19:05.000 056     33842.21    315.92  17124.35  37929.43
2020-02-25 17:19:06.000 056     33842.24    315.93  17124.34  88888.00
2020-02-25 17:19:07.000 056     33842.28    315.92  17124.35  88888.00
2020-02-25 17:19:08.000 056     33842.26    315.89  17124.36  88888.00
2020-02-25 17:19:09.000 056     33842.25    315.91  17124.34  88888.00
2020-02-25 17:19:10.000 056     33842.25    315.92  17124.32  37929.38
2020-02-25 17:19:11.000 056     33842.25    315.90  17124.33  88888.00
2020-02-25 17:19:12.000 056     33842.26    315.95  17124.35  88888.00
2020-02-25 17:19:13.000 056     33842.28    315.95  17124.36  88888.00
2020-02-25 17:19:14.000 056     33842.29    315.92  17124.40  88888.00
2020-02-25 17:19:15.000 056     33842.28    315.90  17124.40  37929.47
2020-02-25 17:19:16.000 056     33842.31    315.89  17124.37  88888.00
2020-02-25 17:19:17.000 056     33842.30    315.89  17124.31  88888.00
2020-02-25 17:19:18.000 056     33842.30    315.88  17124.25  88888.00
2020-02-25 17:19:19.000 056     33842.27    315.88  17124.29  88888.00
2020-02-25 17:19:20.000 056     33842.27    315.89  17124.32  37929.49
2020-02-25 17:19:21.000 056     33842.26    315.91  17124.31  88888.00
2020-02-25 17:19:22.000 056     33842.24    315.90  17124.30  88888.00
2020-02-25 17:19:23.000 056     33842.20    315.90  17124.32  88888.00
2020-02-25 17:19:24.000 056     33842.22    315.89  17124.32  88888.00
2020-02-25 17:19:25.000 056     33842.26    315.90  17124.33  37929.48
2020-02-25 17:19:26.000 056     33842.27    315.93  17124.31  88888.00
2020-02-25 17:19:27.000 056     33842.27    315.90  17124.31  88888.00
2020-02-25 17:19:28.000 056     33842.25    315.91  17124.26  88888.00
2020-02-25 17:19:29.000 056     33842.27    315.94  17124.30  88888.00
2020-02-25 17:19:30.000 056     33842.27    315.91  17124.32  37929.46
2020-02-25 17:19:31.000 056     33842.30    315.88  17124.31  88888.00
2020-02-25 17:19:32.000 056     33842.29    315.85  17124.30  88888.00
2020-02-25 17:19:33.000 056     33842.24    315.86  17124.32  88888.00
2020-02-25 17:19:34.000 056     33842.22    315.85  17124.30  88888.00
2020-02-25 17:19:35.000 056     33842.27    315.86  17124.33  37929.42
2020-02-25 17:19:36.000 056     33842.20    315.85  17124.33  88888.00
2020-02-25 17:19:37.000 056     33842.25    315.82  17124.34  88888.00
2020-02-25 17:19:38.000 056     33842.26    315.85  17124.31  88888.00
2020-02-25 17:19:39.000 056     33842.25    315.89  17124.33  88888.00
2020-02-25 17:19:40.000 056     33842.23    315.84  17124.31  37929.41
2020-02-25 17:19:41.000 056     33842.22    315.81  17124.34  88888.00
2020-02-25 17:19:42.000 056     33842.20    315.79  17124.31  88888.00
2020-02-25 17:19:43.000 056     33842.20    315.78  17124.32  88888.00
2020-02-25 17:19:44.000 056     33842.18    315.74  17124.33  88888.00
2020-02-25 17:19:45.000 056     33842.14    315.78  17124.34  37929.35
2020-02-25 17:19:46.000 056     33842.17    315.84  17124.34  88888.00
2020-02-25 17:19:47.000 056     33842.20    315.87  17124.31  88888.00
2020-02-25 17:19:48.000 056     33842.23    315.89  17124.32  88888.00
2020-02-25 17:19:49.000 056     33842.18    315.92  17124.31  88888.00
2020-02-25 17:19:50.000 056     33842.17    315.93  17124.31  37929.29
2020-02-25 17:19:51.000 056     33842.18    315.92  17124.35  88888.00
2020-02-25 17:19:52.000 056     33842.17    315.88  17124.30  88888.00
2020-02-25 17:19:53.000 056     33842.17    315.82  17124.30  88888.00
2020-02-25 17:19:54.000 056     33842.17    315.82  17124.30  88888.00
2020-02-25 17:19:55.000 056     33842.18    315.83  17124.28  37929.30
2020-02-25 17:19:56.000 056     33842.19    315.79  17124.32  88888.00
2020-02-25 17:19:57.000 056     33842.18    315.81  17124.32  88888.00
2020-02-25 17:19:58.000 056     33842.15    315.85  17124.33  88888.00
2020-02-25 17:19:59.000 056     33842.14    315.83  17124.37  88888.00
2020-02-25 17:20:00.000 056     33842.14    315.82  17124.36  37929.27
2020-02-25 17:20:01.000 056     33842.17    315.85  17124.35  88888.00
2020-02-25 17:20:02.000 056     33842.20    315.86  17124.34  88888.00
2020-02-25 17:20:03.000 056     33842.22    315.89  17124.32  88888.00
2020-02-25 17:20:04.000 056     33842.22    315.85  17124.30  88888.00
2020-02-25 17:20:05.000 056     33842.19    315.79  17124.33  37929.33
2020-02-25 17:20:06.000 056     33842.20    315.75  17124.35  88888.00
2020-02-25 17:20:07.000 056     33842.20    315.79  17124.35  88888.00
2020-02-25 17:20:08.000 056     33842.17    315.83  17124.35  88888.00
2020-02-25 17:20:09.000 056     33842.17    315.84  17124.36  88888.00
2020-02-25 17:20:10.000 056     33842.15    315.81  17124.34  37929.32
2020-02-25 17:20:11.000 056     33842.20    315.83  17124.33  88888.00
2020-02-25 17:20:12.000 056     33842.25    315.85  17124.29  88888.00
2020-02-25 17:20:13.000 056     33842.23    315.86  17124.28  88888.00
2020-02-25 17:20:14.000 056     33842.22    315.84  17124.28  88888.00
2020-02-25 17:20:15.000 056     33842.22    315.81  17124.26  37929.29
2020-02-25 17:20:16.000 056     33842.22    315.81  17124.26  88888.00
2020-02-25 17:20:17.000 056     33842.22    315.78  17124.22  88888.00
2020-02-25 17:20:18.000 056     33842.21    315.81  17124.24  88888.00
2020-02-25 17:20:19.000 056     33842.23    315.81  17124.25  88888.00
2020-02-25 17:20:20.000 056     33842.22    315.77  17124.24  37929.33
2020-02-25 17:20:21.000 056     33842.20    315.80  17124.28  88888.00
2020-02-25 17:20:22.000 056     33842.21    315.79  17124.28  88888.00
2020-02-25 17:20:23.000 056     33842.22    315.76  17124.29  88888.00
2020-02-25 17:20:24.000 056     33842.21    315.76  17124.32  88888.00
2020-02-25 17:20:25.000 056     33842.17    315.72  17124.31  37929.31
2020-02-25 17:20:26.000 056     33842.16    315.72  17124.26  88888.00
2020-02-25 17:20:27.000 056     33842.18    315.73  17124.30  88888.00
2020-02-25 17:20:28.000 056     33842.13    315.77  17124.29  88888.00
2020-02-25 17:20:29.000 056     33842.12    315.78  17124.25  88888.00
2020-02-25 17:20:30.000 056     33842.12    315.77  17124.25  37929.29
2020-02-25 17:20:31.000 056     33842.11    315.80  17124.27  88888.00
2020-02-25 17:20:32.000 056     33842.09    315.84  17124.28  88888.00
2020-02-25 17:20:33.000 056     33842.09    315.83  17124.30  88888.00
2020-02-25 17:20:34.000 056     33842.09    315.83  17124.27  88888.00
2020-02-25 17:20:35.000 056     33842.08    315.82  17124.28  37929.39
2020-02-25 17:20:36.000 056     33842.07    315.80  17124.27  88888.00
2020-02-25 17:20:37.000 056     33842.08    315.77  17124.25  88888.00
2020-02-25 17:20:38.000 056     33842.09    315.77  17124.26  88888.00
2020-02-25 17:20:39.000 056     33842.10    315.79  17124.26  88888.00
2020-02-25 17:20:40.000 056     33842.11    315.77  17124.24  37929.37
2020-02-25 17:20:41.000 056     33842.10    315.79  17124.23  88888.00
2020-02-25 17:20:42.000 056     33842.07    315.81  17124.25  88888.00
2020-02-25 17:20:43.000 056     33842.09    315.78  17124.22  88888.00
2020-02-25 17:20:44.000 056     33842.07    315.75  17124.22  88888.00
2020-02-25 17:20:45.000 056     33842.07    315.76  17124.23  37929.33
2020-02-25 17:20:46.000 056     33842.07    315.78  17124.22  88888.00
2020-02-25 17:20:47.000 056     33842.08    315.81  17124.20  88888.00
2020-02-25 17:20:48.000 056     33842.05    315.81  17124.21  88888.00
2020-02-25 17:20:49.000 056     33842.05    315.80  17124.25  88888.00
2020-02-25 17:20:50.000 056     33842.05    315.76  17124.26  37929.29
2020-02-25 17:20:51.000 056     33841.99    315.76  17124.22  88888.00
2020-02-25 17:20:52.000 056     33842.02    315.73  17124.23  88888.00
2020-02-25 17:20:53.000 056     33842.00    315.77  17124.23  88888.00
2020-02-25 17:20:54.000 056     33842.01    315.81  17124.24  88888.00
2020-02-25 17:20:55.000 056     33842.01    315.80  17124.26  37929.30
2020-02-25 17:20:56.000 056     33842.01    315.80  17124.25  88888.00
2020-02-25 17:20:57.000 056     33842.01    315.77  17124.27  88888.00
2020-02-25 17:20:58.000 056     33842.02    315.80  17124.30  88888.00
2020-02-25 17:20:59.000 056     33842.08    315.83  17124.32  88888.00
2020-02-25 17:21:00.000 056     33842.09    315.83  17124.31  37929.27
2020-02-25 17:21:01.000 056     33842.07    315.81  17124.30  88888.00
2020-02-25 17:21:02.000 056     33842.04    315.79  17124.30  88888.00
2020-02-25 17:21:03.000 056     33842.00    315.74  17124.29  88888.00
2020-02-25 17:21:04.000 056     33842.01    315.78  17124.32  88888.00
2020-02-25 17:21:05.000 056     33842.01    315.80  17124.30  37929.24
2020-02-25 17:21:06.000 056     33842.00    315.76  17124.28  88888.00
2020-02-25 17:21:07.000 056     33842.07    315.75  17124.29  88888.00
2020-02-25 17:21:08.000 056     33842.10    315.75  17124.29  88888.00
2020-02-25 17:21:09.000 056     33842.11    315.76  17124.27  88888.00
2020-02-25 17:21:10.000 056     33842.12    315.76  17124.27  37929.31
2020-02-25 17:21:11.000 056     33842.13    315.80  17124.27  88888.00
2020-02-25 17:21:12.000 056     33842.16    315.80  17124.28  88888.00
2020-02-25 17:21:13.000 056     33842.18    315.75  17124.28  88888.00
2020-02-25 17:21:14.000 056     33842.18    315.73  17124.31  88888.00
2020-02-25 17:21:15.000 056     33842.13    315.70  17124.28  37929.32
2020-02-25 17:21:16.000 056     33842.12    315.72  17124.25  88888.00
2020-02-25 17:21:17.000 056     33842.15    315.71  17124.25  88888.00
2020-02-25 17:21:18.000 056     33842.16    315.71  17124.28  88888.00
2020-02-25 17:21:19.000 056     33842.15    315.73  17124.27  88888.00
2020-02-25 17:21:20.000 056     33842.15    315.77  17124.26  37929.35
2020-02-25 17:21:21.000 056     33842.14    315.75  17124.28  88888.00
2020-02-25 17:21:22.000 056     33842.16    315.73  17124.32  88888.00
2020-02-25 17:21:23.000 056     33842.13    315.72  17124.27  88888.00
2020-02-25 17:21:24.000 056     33842.08    315.72  17124.29  88888.00
2020-02-25 17:21:25.000 056     33842.08    315.71  17124.32  37929.27
2020-02-25 17:21:26.000 056     33842.10    315.72  17124.33  88888.00
2020-02-25 17:21:27.000 056     33842.09    315.70  17124.32  88888.00
2020-02-25 17:21:28.000 056     33842.07    315.69  17124.34  88888.00
2020-02-25 17:21:29.000 056     33842.03    315.65  17124.33  88888.00
2020-02-25 17:21:30.000 056     33842.02    315.64  17124.29  37929.22
2020-02-25 17:21:31.000 056     33842.05    315.69  17124.27  88888.00
2020-02-25 17:21:32.000 056     33842.08    315.73  17124.28  88888.00
2020-02-25 17:21:33.000 056     33842.11    315.71  17124.23  88888.00
2020-02-25 17:21:34.000 056     33842.07    315.70  17124.27  88888.00
2020-02-25 17:21:35.000 056     33842.08    315.70  17124.29  37929.33
2020-02-25 17:21:36.000 056     33842.03    315.71  17124.26  88888.00
2020-02-25 17:21:37.000 056     33842.03    315.71  17124.26  88888.00
2020-02-25 17:21:38.000 056     33842.05    315.70  17124.28  88888.00
2020-02-25 17:21:39.000 056     33842.07    315.71  17124.27  88888.00
2020-02-25 17:21:40.000 056     33842.06    315.67  17124.31  37929.33
2020-02-25 17:21:41.000 056     33842.06    315.66  17124.34  88888.00
2020-02-25 17:21:42.000 056     33842.04    315.68  17124.33  88888.00
2020-02-25 17:21:43.000 056     33842.06    315.66  17124.33  88888.00
2020-02-25 17:21:44.000 056     33842.08    315.69  17124.31  88888.00
2020-02-25 17:21:45.000 056     33842.09    315.66  17124.29  37929.31
2020-02-25 17:21:46.000 056     33842.06    315.64  17124.31  88888.00
2020-02-25 17:21:47.000 056     33842.08    315.67  17124.30  88888.00
2020-02-25 17:21:48.000 056     33842.08    315.74  17124.31  88888.00
2020-02-25 17:21:49.000 056     33842.12    315.72  17124.32  88888.00
2020-02-25 17:21:50.000 056     33842.13    315.69  17124.32  37929.33
2020-02-25 17:21:51.000 056     33842.13    315.69  17124.32  88888.00
2020-02-25 17:21:52.000 056     33842.13    315.68  17124.32  88888.00
2020-02-25 17:21:53.000 056     33842.13    315.67  17124.32  88888.00
2020-02-25 17:21:54.000 056     33842.14    315.68  17124.32  88888.00
2020-02-25 17:21:55.000 056     33842.18    315.74  17124.37  37929.26
2020-02-25 17:21:56.000 056     33842.18    315.75  17124.33  88888.00
2020-02-25 17:21:57.000 056     33842.17    315.73  17124.31  88888.00
2020-02-25 17:21:58.000 056     33842.20    315.64  17124.32  88888.00
2020-02-25 17:21:59.000 056     33842.21    315.66  17124.28  88888.00
2020-02-25 17:22:00.000 056     33842.17    315.64  17124.29  37929.26
2020-02-25 17:22:01.000 056     33842.14    315.63  17124.27  88888.00
2020-02-25 17:22:02.000 056     33842.14    315.67  17124.28  88888.00
2020-02-25 17:22:03.000 056     33842.20    315.67  17124.26  88888.00
2020-02-25 17:22:04.000 056     33842.22    315.67  17124.29  88888.00
2020-02-25 17:22:05.000 056     33842.24    315.70  17124.26  37929.39
2020-02-25 17:22:06.000 056     33842.19    315.69  17124.24  88888.00
2020-02-25 17:22:07.000 056     33842.22    315.70  17124.23  88888.00
2020-02-25 17:22:08.000 056     33842.20    315.68  17124.25  88888.00
2020-02-25 17:22:09.000 056     33842.21    315.69  17124.24  88888.00
2020-02-25 17:22:10.000 056     33842.22    315.73  17124.28  37929.32
2020-02-25 17:22:11.000 056     33842.23    315.74  17124.28  88888.00
2020-02-25 17:22:12.000 056     33842.22    315.72  17124.29  88888.00
2020-02-25 17:22:13.000 056     33842.20    315.73  17124.28  88888.00
2020-02-25 17:22:14.000 056     33842.15    315.71  17124.27  88888.00
2020-02-25 17:22:15.000 056     33842.19    315.68  17124.28  37929.42
2020-02-25 17:22:16.000 056     33842.20    315.70  17124.25  88888.00
2020-02-25 17:22:17.000 056     33842.23    315.68  17124.28  88888.00
2020-02-25 17:22:18.000 056     33842.24    315.69  17124.25  88888.00
2020-02-25 17:22:19.000 056     33842.23    315.69  17124.23  88888.00
2020-02-25 17:22:20.000 056     33842.19    315.68  17124.23  37929.30
2020-02-25 17:22:21.000 056     33842.19    315.68  17124.25  88888.00
2020-02-25 17:22:22.000 056     33842.19    315.67  17124.27  88888.00
2020-02-25 17:22:23.000 056     33842.19    315.65  17124.24  88888.00
2020-02-25 17:22:24.000 056     33842.18    315.67  17124.24  88888.00
2020-02-25 17:22:25.000 056     33842.18    315.64  17124.24  37929.43
2020-02-25 17:22:26.000 056     33842.14    315.64  17124.27  88888.00
2020-02-25 17:22:27.000 056     33842.18    315.64  17124.28  88888.00
2020-02-25 17:22:28.000 056     33842.16    315.68  17124.27  88888.00
2020-02-25 17:22:29.000 056     33842.16    315.64  17124.27  88888.00
2020-02-25 17:22:30.000 056     33842.19    315.63  17124.31  37929.32
2020-02-25 17:22:31.000 056     33842.22    315.66  17124.28  88888.00
2020-02-25 17:22:32.000 056     33842.19    315.65  17124.24  88888.00
2020-02-25 17:22:33.000 056     33842.18    315.64  17124.27  88888.00
2020-02-25 17:22:34.000 056     33842.21    315.62  17124.29  88888.00
2020-02-25 17:22:35.000 056     33842.23    315.61  17124.34  37929.38
2020-02-25 17:22:36.000 056     33842.22    315.63  17124.32  88888.00
2020-02-25 17:22:37.000 056     33842.22    315.63  17124.29  88888.00
2020-02-25 17:22:38.000 056     33842.23    315.60  17124.26  88888.00
2020-02-25 17:22:39.000 056     33842.26    315.60  17124.24  88888.00
2020-02-25 17:22:40.000 056     33842.23    315.62  17124.23  37929.32
2020-02-25 17:22:41.000 056     33842.20    315.62  17124.26  88888.00
2020-02-25 17:22:42.000 056     33842.17    315.61  17124.26  88888.00
2020-02-25 17:22:43.000 056     33842.23    315.61  17124.24  88888.00
2020-02-25 17:22:44.000 056     33842.21    315.57  17124.17  88888.00
2020-02-25 17:22:45.000 056     33842.22    315.59  17124.19  37929.41
2020-02-25 17:22:46.000 056     33842.22    315.58  17124.19  88888.00
2020-02-25 17:22:47.000 056     33842.23    315.55  17124.17  88888.00
2020-02-25 17:22:48.000 056     33842.19    315.59  17124.21  88888.00
2020-02-25 17:22:49.000 056     33842.16    315.65  17124.19  88888.00
2020-02-25 17:22:50.000 056     33842.17    315.68  17124.21  37929.30
2020-02-25 17:22:51.000 056     33842.15    315.66  17124.20  88888.00
2020-02-25 17:22:52.000 056     33842.17    315.65  17124.18  88888.00
2020-02-25 17:22:53.000 056     33842.18    315.65  17124.19  88888.00
2020-02-25 17:22:54.000 056     33842.14    315.67  17124.21  88888.00
2020-02-25 17:22:55.000 056     33842.16    315.70  17124.20  37929.30
2020-02-25 17:22:56.000 056     33842.15    315.68  17124.21  88888.00
2020-02-25 17:22:57.000 056     33842.19    315.71  17124.20  88888.00
2020-02-25 17:22:58.000 056     33842.16    315.75  17124.18  88888.00
2020-02-25 17:22:59.000 056     33842.16    315.73  17124.21  88888.00
2020-02-25 17:23:00.000 056     33842.15    315.71  17124.20  37929.41
2020-02-25 17:23:01.000 056     33842.15    315.76  17124.21  88888.00
2020-02-25 17:23:02.000 056     33842.13    315.68  17124.21  88888.00
2020-02-25 17:23:03.000 056     33842.16    315.66  17124.22  88888.00
2020-02-25 17:23:04.000 056     33842.17    315.65  17124.21  88888.00
2020-02-25 17:23:05.000 056     33842.17    315.66  17124.24  37929.39
2020-02-25 17:23:06.000 056     33842.19    315.66  17124.25  88888.00
2020-02-25 17:23:07.000 056     33842.17    315.64  17124.23  88888.00
2020-02-25 17:23:08.000 056     33842.14    315.66  17124.23  88888.00
2020-02-25 17:23:09.000 056     33842.15    315.70  17124.22  88888.00
2020-02-25 17:23:10.000 056     33842.15    315.71  17124.20  37929.37
2020-02-25 17:23:11.000 056     33842.14    315.72  17124.20  88888.00
2020-02-25 17:23:12.000 056     33842.17    315.71  17124.22  88888.00
2020-02-25 17:23:13.000 056     33842.20    315.71  17124.21  88888.00
2020-02-25 17:23:14.000 056     33842.18    315.70  17124.20  88888.00
2020-02-25 17:23:15.000 056     33842.20    315.71  17124.20  37929.32
2020-02-25 17:23:16.000 056     33842.18    315.71  17124.20  88888.00
2020-02-25 17:23:17.000 056     33842.18    315.68  17124.21  88888.00
2020-02-25 17:23:18.000 056     33842.16    315.68  17124.21  88888.00
2020-02-25 17:23:19.000 056     33842.19    315.69  17124.18  88888.00
2020-02-25 17:23:20.000 056     33842.19    315.66  17124.17  37929.27
2020-02-25 17:23:21.000 056     33842.14    315.67  17124.21  88888.00
2020-02-25 17:23:22.000 056     33842.17    315.71  17124.23  88888.00
2020-02-25 17:23:23.000 056     33842.16    315.67  17124.23  88888.00
2020-02-25 17:23:24.000 056     33842.14    315.66  17124.21  88888.00
2020-02-25 17:23:25.000 056     33842.15    315.67  17124.22  37929.32
2020-02-25 17:23:26.000 056     33842.12    315.67  17124.21  88888.00
2020-02-25 17:23:27.000 056     33842.10    315.65  17124.23  88888.00
2020-02-25 17:23:28.000 056     33842.07    315.62  17124.21  88888.00
2020-02-25 17:23:29.000 056     33842.08    315.63  17124.20  88888.00
2020-02-25 17:23:30.000 056     33842.09    315.70  17124.21  37929.27
2020-02-25 17:23:31.000 056     33842.14    315.68  17124.22  88888.00
2020-02-25 17:23:32.000 056     33842.14    315.62  17124.21  88888.00
2020-02-25 17:23:33.000 056     33842.09    315.64  17124.22  88888.00
2020-02-25 17:23:34.000 056     33842.08    315.71  17124.24  88888.00
2020-02-25 17:23:35.000 056     33842.08    315.69  17124.24  37929.29
2020-02-25 17:23:36.000 056     33842.05    315.66  17124.24  88888.00
2020-02-25 17:23:37.000 056     33842.07    315.65  17124.21  88888.00
2020-02-25 17:23:38.000 056     33842.07    315.62  17124.23  88888.00
2020-02-25 17:23:39.000 056     33842.09    315.66  17124.24  88888.00
2020-02-25 17:23:40.000 056     33842.05    315.63  17124.24  37929.24
2020-02-25 17:23:41.000 056     33842.04    315.65  17124.24  88888.00
2020-02-25 17:23:42.000 056     33842.03    315.65  17124.25  88888.00
2020-02-25 17:23:43.000 056     33842.03    315.64  17124.26  88888.00
2020-02-25 17:23:44.000 056     33842.07    315.61  17124.29  88888.00
2020-02-25 17:23:45.000 056     33842.08    315.64  17124.31  37929.22
2020-02-25 17:23:46.000 056     33842.09    315.62  17124.31  88888.00
2020-02-25 17:23:47.000 056     33842.06    315.63  17124.26  88888.00
2020-02-25 17:23:48.000 056     33842.02    315.67  17124.26  88888.00
2020-02-25 17:23:49.000 056     33842.00    315.69  17124.26  88888.00
2020-02-25 17:23:50.000 056     33842.00    315.68  17124.27  37929.27
2020-02-25 17:23:51.000 056     33841.99    315.65  17124.27  88888.00
2020-02-25 17:23:52.000 056     33841.99    315.62  17124.23  88888.00
2020-02-25 17:23:53.000 056     33842.02    315.67  17124.22  88888.00
2020-02-25 17:23:54.000 056     33841.99    315.68  17124.20  88888.00
2020-02-25 17:23:55.000 056     33842.03    315.68  17124.20  37929.22
2020-02-25 17:23:56.000 056     33842.06    315.70  17124.19  88888.00
2020-02-25 17:23:57.000 056     33842.02    315.67  17124.22  88888.00
2020-02-25 17:23:58.000 056     33842.00    315.65  17124.19  88888.00
2020-02-25 17:23:59.000 056     33842.04    315.65  17124.21  88888.00
2020-02-25 17:24:00.000 056     33842.08    315.65  17124.23  37929.20
2020-02-25 17:24:01.000 056     33842.10    315.68  17124.23  88888.00
2020-02-25 17:24:02.000 056     33842.06    315.67  17124.22  88888.00
2020-02-25 17:24:03.000 056     33842.03    315.65  17124.23  88888.00
2020-02-25 17:24:04.000 056     33842.02    315.62  17124.20  88888.00
2020-02-25 17:24:05.000 056     33842.05    315.60  17124.19  37929.21
2020-02-25 17:24:06.000 056     33842.06    315.65  17124.23  88888.00
2020-02-25 17:24:07.000 056     33842.04    315.65  17124.21  88888.00
2020-02-25 17:24:08.000 056     33842.02    315.66  17124.21  88888.00
2020-02-25 17:24:09.000 056     33842.01    315.68  17124.21  88888.00
2020-02-25 17:24:10.000 056     33841.99    315.63  17124.19  37929.28
2020-02-25 17:24:11.000 056     33841.99    315.58  17124.19  88888.00
2020-02-25 17:24:12.000 056     33841.98    315.58  17124.19  88888.00
2020-02-25 17:24:13.000 056     33841.98    315.55  17124.17  88888.00
2020-02-25 17:24:14.000 056     33842.00    315.56  17124.17  88888.00
2020-02-25 17:24:15.000 056     33842.02    315.57  17124.16  37929.28
2020-02-25 17:24:16.000 056     33842.04    315.61  17124.17  88888.00
2020-02-25 17:24:17.000 056     33842.03    315.64  17124.14  88888.00
2020-02-25 17:24:18.000 056     33842.02    315.66  17124.13  88888.00
2020-02-25 17:24:19.000 056     33842.05    315.66  17124.15  88888.00
2020-02-25 17:24:20.000 056     33842.04    315.68  17124.14  37929.30
2020-02-25 17:24:21.000 056     33842.04    315.70  17124.16  88888.00
2020-02-25 17:24:22.000 056     33842.02    315.67  17124.14  88888.00
2020-02-25 17:24:23.000 056     33842.01    315.67  17124.15  88888.00
2020-02-25 17:24:24.000 056     33841.99    315.66  17124.15  88888.00
2020-02-25 17:24:25.000 056     33841.99    315.69  17124.16  37929.31
2020-02-25 17:24:26.000 056     33842.01    315.71  17124.16  88888.00
2020-02-25 17:24:27.000 056     33842.04    315.69  17124.15  88888.00
2020-02-25 17:24:28.000 056     33842.05    315.67  17124.17  88888.00
2020-02-25 17:24:29.000 056     33842.05    315.65  17124.14  88888.00
2020-02-25 17:24:30.000 056     33842.03    315.67  17124.17  37929.26
2020-02-25 17:24:31.000 056     33842.06    315.70  17124.21  88888.00
2020-02-25 17:24:32.000 056     33842.04    315.66  17124.21  88888.00
2020-02-25 17:24:33.000 056     33842.05    315.66  17124.22  88888.00
2020-02-25 17:24:34.000 056     33842.04    315.67  17124.20  88888.00
2020-02-25 17:24:35.000 056     33842.02    315.70  17124.21  37929.21
2020-02-25 17:24:36.000 056     33842.03    315.70  17124.20  88888.00
2020-02-25 17:24:37.000 056     33842.02    315.68  17124.22  88888.00
2020-02-25 17:24:38.000 056     33841.99    315.68  17124.22  88888.00
2020-02-25 17:24:39.000 056     33842.00    315.71  17124.17  88888.00
2020-02-25 17:24:40.000 056     33841.95    315.69  17124.15  37929.29
2020-02-25 17:24:41.000 056     33841.98    315.62  17124.17  88888.00
2020-02-25 17:24:42.000 056     33841.99    315.64  17124.23  88888.00
2020-02-25 17:24:43.000 056     33841.99    315.67  17124.23  88888.00
2020-02-25 17:24:44.000 056     33842.02    315.71  17124.21  88888.00
2020-02-25 17:24:45.000 056     33841.98    315.71  17124.22  37929.28
2020-02-25 17:24:46.000 056     33841.98    315.68  17124.27  88888.00
2020-02-25 17:24:47.000 056     33842.01    315.69  17124.25  88888.00
2020-02-25 17:24:48.000 056     33841.98    315.65  17124.22  88888.00
2020-02-25 17:24:49.000 056     33842.00    315.66  17124.19  88888.00
2020-02-25 17:24:50.000 056     33841.98    315.63  17124.22  37929.24
2020-02-25 17:24:51.000 056     33841.98    315.66  17124.23  88888.00
2020-02-25 17:24:52.000 056     33841.98    315.67  17124.25  88888.00
2020-02-25 17:24:53.000 056     33842.01    315.72  17124.27  88888.00
2020-02-25 17:24:54.000 056     33841.97    315.68  17124.21  88888.00
2020-02-25 17:24:55.000 056     33841.94    315.64  17124.23  37929.21
2020-02-25 17:24:56.000 056     33841.98    315.67  17124.26  88888.00
2020-02-25 17:24:57.000 056     33841.97    315.64  17124.26  88888.00
2020-02-25 17:24:58.000 056     33841.93    315.61  17124.23  88888.00
2020-02-25 17:24:59.000 056     33841.94    315.61  17124.20  88888.00
2020-02-25 17:25:00.000 056     33842.01    315.63  17124.19  37929.13
2020-02-25 17:25:01.000 056     33842.00    315.57  17124.14  88888.00
2020-02-25 17:25:02.000 056     33842.01    315.58  17124.17  88888.00
2020-02-25 17:25:03.000 056     33841.99    315.61  17124.17  88888.00
2020-02-25 17:25:04.000 056     33841.96    315.61  17124.17  88888.00
2020-02-25 17:25:05.000 056     33841.99    315.60  17124.17  37929.22
2020-02-25 17:25:06.000 056     33842.00    315.65  17124.17  88888.00
2020-02-25 17:25:07.000 056     33841.99    315.65  17124.17  88888.00
2020-02-25 17:25:08.000 056     33841.97    315.63  17124.16  88888.00
2020-02-25 17:25:09.000 056     33842.00    315.64  17124.18  88888.00
2020-02-25 17:25:10.000 056     33842.01    315.62  17124.17  37929.21
2020-02-25 17:25:11.000 056     33842.02    315.60  17124.15  88888.00
2020-02-25 17:25:12.000 056     33842.03    315.66  17124.14  88888.00
2020-02-25 17:25:13.000 056     33842.03    315.69  17124.14  88888.00
2020-02-25 17:25:14.000 056     33842.03    315.68  17124.11  88888.00
2020-02-25 17:25:15.000 056     33842.06    315.68  17124.09  37929.27
2020-02-25 17:25:16.000 056     33842.08    315.64  17124.12  88888.00
2020-02-25 17:25:17.000 056     33842.09    315.66  17124.13  88888.00
2020-02-25 17:25:18.000 056     33842.09    315.66  17124.11  88888.00
2020-02-25 17:25:19.000 056     33842.06    315.66  17124.12  88888.00
2020-02-25 17:25:20.000 056     33842.05    315.68  17124.06  37929.20
2020-02-25 17:25:21.000 056     33842.05    315.71  17124.06  88888.00
2020-02-25 17:25:22.000 056     33842.06    315.67  17124.12  88888.00
2020-02-25 17:25:23.000 056     33842.05    315.66  17124.10  88888.00
2020-02-25 17:25:24.000 056     33842.06    315.67  17124.10  88888.00
2020-02-25 17:25:25.000 056     33842.02    315.65  17124.11  37929.19
2020-02-25 17:25:26.000 056     33842.05    315.67  17124.09  88888.00
2020-02-25 17:25:27.000 056     33842.06    315.68  17124.08  88888.00
2020-02-25 17:25:28.000 056     33842.07    315.66  17124.08  88888.00
2020-02-25 17:25:29.000 056     33842.03    315.64  17124.05  88888.00
2020-02-25 17:25:30.000 056     33842.01    315.62  17124.05  37929.31
2020-02-25 17:25:31.000 056     33842.00    315.60  17124.09  88888.00
2020-02-25 17:25:32.000 056     33842.00    315.52  17124.11  88888.00
2020-02-25 17:25:33.000 056     33842.00    315.53  17124.15  88888.00
2020-02-25 17:25:34.000 056     33841.93    315.55  17124.15  88888.00
2020-02-25 17:25:35.000 056     33841.94    315.56  17124.14  37929.23
2020-02-25 17:25:36.000 056     33841.96    315.52  17124.11  88888.00
2020-02-25 17:25:37.000 056     33841.96    315.50  17124.14  88888.00
2020-02-25 17:25:38.000 056     33841.97    315.50  17124.11  88888.00
2020-02-25 17:25:39.000 056     33841.96    315.49  17124.10  88888.00
2020-02-25 17:25:40.000 056     33841.96    315.48  17124.14  37929.21
2020-02-25 17:25:41.000 056     33842.00    315.49  17124.13  88888.00
2020-02-25 17:25:42.000 056     33841.98    315.52  17124.11  88888.00
2020-02-25 17:25:43.000 056     33841.94    315.56  17124.08  88888.00
2020-02-25 17:25:44.000 056     33841.94    315.54  17124.10  88888.00
2020-02-25 17:25:45.000 056     33841.92    315.54  17124.09  37929.21
2020-02-25 17:25:46.000 056     33841.91    315.56  17124.09  88888.00
2020-02-25 17:25:47.000 056     33841.91    315.58  17124.12  88888.00
2020-02-25 17:25:48.000 056     33841.91    315.58  17124.14  88888.00
2020-02-25 17:25:49.000 056     33841.90    315.55  17124.13  88888.00
2020-02-25 17:25:50.000 056     33841.93    315.54  17124.14  37929.15
2020-02-25 17:25:51.000 056     33841.91    315.60  17124.14  88888.00
2020-02-25 17:25:52.000 056     33841.92    315.57  17124.13  88888.00
2020-02-25 17:25:53.000 056     33841.93    315.62  17124.12  88888.00
2020-02-25 17:25:54.000 056     33841.92    315.62  17124.10  88888.00
2020-02-25 17:25:55.000 056     33841.94    315.61  17124.11  37929.22
2020-02-25 17:25:56.000 056     33841.95    315.62  17124.13  88888.00
2020-02-25 17:25:57.000 056     33841.93    315.56  17124.12  88888.00
2020-02-25 17:25:58.000 056     33841.95    315.58  17124.13  88888.00
2020-02-25 17:25:59.000 056     33841.97    315.60  17124.15  88888.00
2020-02-25 17:26:00.000 056     33842.02    315.59  17124.12  37929.14
2020-02-25 17:26:01.000 056     33842.02    315.59  17124.13  88888.00
2020-02-25 17:26:02.000 056     33841.99    315.56  17124.12  88888.00
2020-02-25 17:26:03.000 056     33842.01    315.56  17124.19  88888.00
2020-02-25 17:26:04.000 056     33842.03    315.54  17124.21  88888.00
2020-02-25 17:26:05.000 056     33842.04    315.58  17124.16  37929.22
2020-02-25 17:26:06.000 056     33842.04    315.59  17124.18  88888.00
2020-02-25 17:26:07.000 056     33842.01    315.57  17124.13  88888.00
2020-02-25 17:26:08.000 056     33842.00    315.54  17124.09  88888.00
2020-02-25 17:26:09.000 056     33842.00    315.54  17124.11  88888.00
2020-02-25 17:26:10.000 056     33842.00    315.57  17124.14  37929.23
2020-02-25 17:26:11.000 056     33841.99    315.59  17124.14  88888.00
2020-02-25 17:26:12.000 056     33842.01    315.56  17124.14  88888.00
2020-02-25 17:26:13.000 056     33842.02    315.55  17124.15  88888.00
2020-02-25 17:26:14.000 056     33842.02    315.61  17124.12  88888.00
2020-02-25 17:26:15.000 056     33842.03    315.66  17124.13  37929.07
2020-02-25 17:26:16.000 056     33842.01    315.65  17124.14  88888.00
2020-02-25 17:26:17.000 056     33842.01    315.64  17124.13  88888.00
2020-02-25 17:26:18.000 056     33841.95    315.64  17124.14  88888.00
2020-02-25 17:26:19.000 056     33841.93    315.63  17124.13  88888.00
2020-02-25 17:26:20.000 056     33841.96    315.57  17124.13  37929.06
2020-02-25 17:26:21.000 056     33841.93    315.58  17124.13  88888.00
2020-02-25 17:26:22.000 056     33841.91    315.59  17124.10  88888.00
2020-02-25 17:26:23.000 056     33841.91    315.62  17124.09  88888.00
2020-02-25 17:26:24.000 056     33841.90    315.61  17124.03  88888.00
2020-02-25 17:26:25.000 056     33841.88    315.59  17124.06  37929.05
2020-02-25 17:26:26.000 056     33841.88    315.60  17124.11  88888.00
2020-02-25 17:26:27.000 056     33841.89    315.61  17124.13  88888.00
2020-02-25 17:26:28.000 056     33841.87    315.63  17124.14  88888.00
2020-02-25 17:26:29.000 056     33841.88    315.65  17124.10  88888.00
2020-02-25 17:26:30.000 056     33841.87    315.69  17124.10  37929.04
2020-02-25 17:26:31.000 056     33841.83    315.66  17124.06  88888.00
2020-02-25 17:26:32.000 056     33841.85    315.66  17124.08  88888.00
2020-02-25 17:26:33.000 056     33841.87    315.60  17124.09  88888.00
2020-02-25 17:26:34.000 056     33841.84    315.64  17124.13  88888.00
2020-02-25 17:26:35.000 056     33841.83    315.66  17124.16  37929.05
2020-02-25 17:26:36.000 056     33841.84    315.69  17124.14  88888.00
2020-02-25 17:26:37.000 056     33841.84    315.66  17124.13  88888.00
2020-02-25 17:26:38.000 056     33841.82    315.62  17124.12  88888.00
2020-02-25 17:26:39.000 056     33841.84    315.63  17124.14  88888.00
2020-02-25 17:26:40.000 056     33841.80    315.67  17124.14  37929.12
2020-02-25 17:26:41.000 056     33841.78    315.64  17124.12  88888.00
2020-02-25 17:26:42.000 056     33841.82    315.61  17124.13  88888.00
2020-02-25 17:26:43.000 056     33841.89    315.65  17124.13  88888.00
2020-02-25 17:26:44.000 056     33841.89    315.62  17124.11  88888.00
2020-02-25 17:26:45.000 056     33841.89    315.64  17124.12  37929.10
2020-02-25 17:26:46.000 056     33841.87    315.62  17124.12  88888.00
2020-02-25 17:26:47.000 056     33841.87    315.58  17124.09  88888.00
2020-02-25 17:26:48.000 056     33841.91    315.56  17124.11  88888.00
2020-02-25 17:26:49.000 056     33841.91    315.56  17124.10  88888.00
2020-02-25 17:26:50.000 056     33841.91    315.55  17124.11  37929.09
2020-02-25 17:26:51.000 056     33841.89    315.53  17124.10  88888.00
2020-02-25 17:26:52.000 056     33841.88    315.57  17124.10  88888.00
2020-02-25 17:26:53.000 056     33841.90    315.54  17124.09  88888.00
2020-02-25 17:26:54.000 056     33841.89    315.59  17124.09  88888.00
2020-02-25 17:26:55.000 056     33841.90    315.62  17124.08  37929.11
2020-02-25 17:26:56.000 056     33841.91    315.59  17124.09  88888.00
2020-02-25 17:26:57.000 056     33841.92    315.57  17124.12  88888.00
2020-02-25 17:26:58.000 056     33841.93    315.56  17124.11  88888.00
2020-02-25 17:26:59.000 056     33842.01    315.57  17124.12  88888.00
2020-02-25 17:27:00.000 056     33842.00    315.56  17124.13  37929.06
2020-02-25 17:27:01.000 056     33841.99    315.60  17124.11  88888.00
2020-02-25 17:27:02.000 056     33841.95    315.59  17124.08  88888.00
2020-02-25 17:27:03.000 056     33841.93    315.58  17124.06  88888.00
2020-02-25 17:27:04.000 056     33841.95    315.55  17124.09  88888.00
2020-02-25 17:27:05.000 056     33841.98    315.58  17124.08  37929.04
2020-02-25 17:27:06.000 056     33841.94    315.58  17124.10  88888.00
2020-02-25 17:27:07.000 056     33841.90    315.60  17124.13  88888.00
2020-02-25 17:27:08.000 056     33841.89    315.61  17124.12  88888.00
2020-02-25 17:27:09.000 056     33841.88    315.56  17124.10  88888.00
2020-02-25 17:27:10.000 056     33841.88    315.54  17124.09  37929.12
2020-02-25 17:27:11.000 056     33841.89    315.59  17124.07  88888.00
2020-02-25 17:27:12.000 056     33841.92    315.58  17124.03  88888.00
2020-02-25 17:27:13.000 056     33841.91    315.56  17124.03  88888.00
2020-02-25 17:27:14.000 056     33841.95    315.59  17124.04  88888.00
2020-02-25 17:27:15.000 056     33841.96    315.60  17124.07  37929.11
2020-02-25 17:27:16.000 056     33841.96    315.67  17124.05  88888.00
2020-02-25 17:27:17.000 056     33841.97    315.73  17124.03  88888.00
2020-02-25 17:27:18.000 056     33842.00    315.74  17124.09  88888.00
2020-02-25 17:27:19.000 056     33841.96    315.68  17124.11  88888.00
2020-02-25 17:27:20.000 056     33841.94    315.68  17124.14  37929.12
2020-02-25 17:27:21.000 056     33841.95    315.66  17124.13  88888.00
2020-02-25 17:27:22.000 056     33841.94    315.67  17124.10  88888.00
2020-02-25 17:27:23.000 056     33841.95    315.67  17124.08  88888.00
2020-02-25 17:27:24.000 056     33841.93    315.69  17124.12  88888.00
2020-02-25 17:27:25.000 056     33841.91    315.67  17124.13  37929.03
2020-02-25 17:27:26.000 056     33841.94    315.68  17124.14  88888.00
2020-02-25 17:27:27.000 056     33841.88    315.69  17124.11  88888.00
2020-02-25 17:27:28.000 056     33841.88    315.69  17124.11  88888.00
2020-02-25 17:27:29.000 056     33841.90    315.64  17124.12  88888.00
2020-02-25 17:27:30.000 056     33841.91    315.63  17124.09  37929.08
2020-02-25 17:27:31.000 056     33841.91    315.63  17124.09  88888.00
2020-02-25 17:27:32.000 056     33841.91    315.58  17124.12  88888.00
2020-02-25 17:27:33.000 056     33841.89    315.57  17124.13  88888.00
2020-02-25 17:27:34.000 056     33841.90    315.60  17124.12  88888.00
2020-02-25 17:27:35.000 056     33841.92    315.63  17124.13  37929.01
2020-02-25 17:27:36.000 056     33841.93    315.62  17124.14  88888.00
2020-02-25 17:27:37.000 056     33841.92    315.60  17124.12  88888.00
2020-02-25 17:27:38.000 056     33841.92    315.56  17124.17  88888.00
2020-02-25 17:27:39.000 056     33841.97    315.61  17124.14  88888.00
2020-02-25 17:27:40.000 056     33841.96    315.68  17124.10  37929.12
2020-02-25 17:27:41.000 056     33841.97    315.66  17124.12  88888.00
2020-02-25 17:27:42.000 056     33841.98    315.62  17124.14  88888.00
2020-02-25 17:27:43.000 056     33841.97    315.62  17124.10  88888.00
2020-02-25 17:27:44.000 056     33841.99    315.64  17124.11  88888.00
2020-02-25 17:27:45.000 056     33841.98    315.70  17124.11  37929.11
2020-02-25 17:27:46.000 056     33841.98    315.72  17124.12  88888.00
2020-02-25 17:27:47.000 056     33841.97    315.65  17124.13  88888.00
2020-02-25 17:27:48.000 056     33841.97    315.58  17124.10  88888.00
2020-02-25 17:27:49.000 056     33841.94    315.57  17124.07  88888.00
2020-02-25 17:27:50.000 056     33841.90    315.57  17124.12  37929.08
2020-02-25 17:27:51.000 056     33841.91    315.59  17124.17  88888.00
2020-02-25 17:27:52.000 056     33841.93    315.57  17124.17  88888.00
2020-02-25 17:27:53.000 056     33841.94    315.59  17124.17  88888.00
2020-02-25 17:27:54.000 056     33841.92    315.62  17124.14  88888.00
2020-02-25 17:27:55.000 056     33841.92    315.61  17124.16  37929.09
2020-02-25 17:27:56.000 056     33841.91    315.56  17124.16  88888.00
2020-02-25 17:27:57.000 056     33841.91    315.52  17124.14  88888.00
2020-02-25 17:27:58.000 056     33841.90    315.59  17124.19  88888.00
2020-02-25 17:27:59.000 056     33841.88    315.60  17124.17  88888.00
2020-02-25 17:28:00.000 056     33841.89    315.58  17124.18  37929.06
2020-02-25 17:28:01.000 056     33841.91    315.56  17124.17  88888.00
2020-02-25 17:28:02.000 056     33841.90    315.52  17124.16  88888.00
2020-02-25 17:28:03.000 056     33841.90    315.56  17124.15  88888.00
2020-02-25 17:28:04.000 056     33841.85    315.60  17124.15  88888.00
2020-02-25 17:28:05.000 056     33841.85    315.62  17124.14  37929.17
2020-02-25 17:28:06.000 056     33841.90    315.66  17124.13  88888.00
2020-02-25 17:28:07.000 056     33841.91    315.64  17124.12  88888.00
2020-02-25 17:28:08.000 056     33841.89    315.66  17124.15  88888.00
2020-02-25 17:28:09.000 056     33841.86    315.64  17124.15  88888.00
2020-02-25 17:28:10.000 056     33841.85    315.63  17124.15  37929.08
2020-02-25 17:28:11.000 056     33841.89    315.63  17124.16  88888.00
2020-02-25 17:28:12.000 056     33841.90    315.65  17124.15  88888.00
2020-02-25 17:28:13.000 056     33841.89    315.65  17124.15  88888.00
2020-02-25 17:28:14.000 056     33841.93    315.67  17124.13  88888.00
2020-02-25 17:28:15.000 056     33841.93    315.63  17124.13  37929.02
2020-02-25 17:28:16.000 056     33841.92    315.63  17124.13  88888.00
2020-02-25 17:28:17.000 056     33841.90    315.61  17124.11  88888.00
2020-02-25 17:28:18.000 056     33841.87    315.59  17124.15  88888.00
2020-02-25 17:28:19.000 056     33841.84    315.61  17124.18  88888.00
2020-02-25 17:28:20.000 056     33841.87    315.67  17124.20  37929.03
2020-02-25 17:28:21.000 056     33841.86    315.68  17124.22  88888.00
2020-02-25 17:28:22.000 056     33841.87    315.62  17124.20  88888.00
2020-02-25 17:28:23.000 056     33841.86    315.63  17124.18  88888.00
2020-02-25 17:28:24.000 056     33841.85    315.60  17124.14  88888.00
2020-02-25 17:28:25.000 056     33841.85    315.60  17124.17  37929.04
2020-02-25 17:28:26.000 056     33841.88    315.59  17124.17  88888.00
2020-02-25 17:28:27.000 056     33841.88    315.64  17124.17  88888.00
2020-02-25 17:28:28.000 056     33841.86    315.64  17124.15  88888.00
2020-02-25 17:28:29.000 056     33841.85    315.66  17124.16  88888.00
2020-02-25 17:28:30.000 056     33841.84    315.64  17124.16  37929.01
2020-02-25 17:28:31.000 056     33841.85    315.60  17124.11  88888.00
2020-02-25 17:28:32.000 056     33841.85    315.61  17124.12  88888.00
2020-02-25 17:28:33.000 056     33841.87    315.62  17124.17  88888.00
2020-02-25 17:28:34.000 056     33841.86    315.65  17124.13  88888.00
2020-02-25 17:28:35.000 056     33841.88    315.61  17124.10  37928.97
2020-02-25 17:28:36.000 056     33841.90    315.63  17124.10  88888.00
2020-02-25 17:28:37.000 056     33841.86    315.58  17124.16  88888.00
2020-02-25 17:28:38.000 056     33841.83    315.58  17124.17  88888.00
2020-02-25 17:28:39.000 056     33841.86    315.56  17124.19  88888.00
2020-02-25 17:28:40.000 056     33841.85    315.60  17124.20  37929.08
2020-02-25 17:28:41.000 056     33841.87    315.60  17124.24  88888.00
2020-02-25 17:28:42.000 056     33841.86    315.62  17124.21  88888.00
2020-02-25 17:28:43.000 056     33841.87    315.63  17124.18  88888.00
2020-02-25 17:28:44.000 056     33841.86    315.57  17124.15  88888.00
2020-02-25 17:28:45.000 056     33841.89    315.54  17124.19  37929.13
2020-02-25 17:28:46.000 056     33841.90    315.56  17124.17  88888.00
2020-02-25 17:28:47.000 056     33841.90    315.58  17124.16  88888.00
2020-02-25 17:28:48.000 056     33841.90    315.58  17124.20  88888.00
2020-02-25 17:28:49.000 056     33841.89    315.61  17124.18  88888.00
2020-02-25 17:28:50.000 056     33841.88    315.64  17124.18  37929.05
2020-02-25 17:28:51.000 056     33841.94    315.64  17124.18  88888.00
2020-02-25 17:28:52.000 056     33841.94    315.61  17124.17  88888.00
2020-02-25 17:28:53.000 056     33841.93    315.59  17124.17  88888.00
2020-02-25 17:28:54.000 056     33841.93    315.60  17124.20  88888.00
2020-02-25 17:28:55.000 056     33841.98    315.60  17124.20  37929.09
2020-02-25 17:28:56.000 056     33841.96    315.62  17124.19  88888.00
2020-02-25 17:28:57.000 056     33841.95    315.60  17124.19  88888.00
2020-02-25 17:28:58.000 056     33841.95    315.62  17124.16  88888.00
2020-02-25 17:28:59.000 056     33841.94    315.60  17124.15  88888.00
2020-02-25 17:29:00.000 056     33841.91    315.61  17124.14  37929.12
2020-02-25 17:29:01.000 056     33841.99    315.63  17124.14  88888.00
2020-02-25 17:29:02.000 056     33841.98    315.64  17124.13  88888.00
2020-02-25 17:29:03.000 056     33841.98    315.60  17124.18  88888.00
2020-02-25 17:29:04.000 056     33841.96    315.62  17124.16  88888.00
2020-02-25 17:29:05.000 056     33841.97    315.61  17124.16  37929.15
2020-02-25 17:29:06.000 056     33841.96    315.58  17124.21  88888.00
2020-02-25 17:29:07.000 056     33841.94    315.59  17124.22  88888.00
2020-02-25 17:29:08.000 056     33841.95    315.63  17124.21  88888.00
2020-02-25 17:29:09.000 056     33841.97    315.64  17124.19  88888.00
2020-02-25 17:29:10.000 056     33841.97    315.63  17124.23  37929.04
2020-02-25 17:29:11.000 056     33841.96    315.62  17124.21  88888.00
2020-02-25 17:29:12.000 056     33841.97    315.62  17124.16  88888.00
2020-02-25 17:29:13.000 056     33842.00    315.63  17124.15  88888.00
2020-02-25 17:29:14.000 056     33841.99    315.65  17124.12  88888.00
2020-02-25 17:29:15.000 056     33841.97    315.69  17124.14  37929.15
2020-02-25 17:29:16.000 056     33841.94    315.69  17124.18  88888.00
2020-02-25 17:29:17.000 056     33841.96    315.67  17124.20  88888.00
2020-02-25 17:29:18.000 056     33841.96    315.64  17124.22  88888.00
2020-02-25 17:29:19.000 056     33841.94    315.61  17124.20  88888.00
2020-02-25 17:29:20.000 056     33841.92    315.61  17124.14  37929.18
2020-02-25 17:29:21.000 056     33841.94    315.63  17124.17  88888.00
2020-02-25 17:29:22.000 056     33841.95    315.64  17124.18  88888.00
2020-02-25 17:29:23.000 056     33841.96    315.62  17124.21  88888.00
2020-02-25 17:29:24.000 056     33841.93    315.60  17124.15  88888.00
2020-02-25 17:29:25.000 056     33841.93    315.54  17124.14  37929.11
2020-02-25 17:29:26.000 056     33841.91    315.57  17124.15  88888.00
2020-02-25 17:29:27.000 056     33841.90    315.54  17124.18  88888.00
2020-02-25 17:29:28.000 056     33841.91    315.54  17124.16  88888.00
2020-02-25 17:29:29.000 056     33841.94    315.55  17124.16  88888.00
2020-02-25 17:29:30.000 056     33841.93    315.59  17124.18  37929.14
2020-02-25 17:29:31.000 056     33841.92    315.59  17124.16  88888.00
2020-02-25 17:29:32.000 056     33841.95    315.60  17124.14  88888.00
2020-02-25 17:29:33.000 056     33841.98    315.61  17124.13  88888.00
2020-02-25 17:29:34.000 056     33842.00    315.62  17124.14  88888.00
2020-02-25 17:29:35.000 056     33842.01    315.62  17124.14  37929.16
2020-02-25 17:29:36.000 056     33842.01    315.61  17124.14  88888.00
2020-02-25 17:29:37.000 056     33841.98    315.59  17124.13  88888.00
2020-02-25 17:29:38.000 056     33841.97    315.59  17124.14  88888.00
2020-02-25 17:29:39.000 056     33841.96    315.58  17124.12  88888.00
2020-02-25 17:29:40.000 056     33841.97    315.59  17124.12  37929.17
2020-02-25 17:29:41.000 056     33841.97    315.59  17124.11  88888.00
2020-02-25 17:29:42.000 056     33841.98    315.60  17124.12  88888.00
2020-02-25 17:29:43.000 056     33841.94    315.61  17124.14  88888.00
2020-02-25 17:29:44.000 056     33841.95    315.62  17124.16  88888.00
2020-02-25 17:29:45.000 056     33841.99    315.63  17124.15  37929.18
2020-02-25 17:29:46.000 056     33841.95    315.65  17124.20  88888.00
2020-02-25 17:29:47.000 056     33841.96    315.65  17124.20  88888.00
2020-02-25 17:29:48.000 056     33841.98    315.64  17124.20  88888.00
2020-02-25 17:29:49.000 056     33842.01    315.65  17124.19  88888.00
2020-02-25 17:29:50.000 056     33842.01    315.64  17124.17  37929.09
2020-02-25 17:29:51.000 056     33842.03    315.65  17124.17  88888.00
2020-02-25 17:29:52.000 056     33842.05    315.67  17124.20  88888.00
2020-02-25 17:29:53.000 056     33842.06    315.71  17124.17  88888.00
2020-02-25 17:29:54.000 056     33842.03    315.73  17124.18  88888.00
2020-02-25 17:29:55.000 056     33842.04    315.72  17124.18  37929.10
2020-02-25 17:29:56.000 056     33842.05    315.68  17124.17  88888.00
2020-02-25 17:29:57.000 056     33842.03    315.66  17124.18  88888.00
2020-02-25 17:29:58.000 056     33842.01    315.61  17124.15  88888.00
2020-02-25 17:29:59.000 056     33841.98    315.61  17124.14  88888.00
2020-02-25 17:30:00.000 056     33841.98    315.62  17124.17  37929.15
2020-02-25 17:30:01.000 056     33841.98    315.65  17124.12  88888.00
2020-02-25 17:30:02.000 056     33841.99    315.64  17124.10  88888.00
2020-02-25 17:30:03.000 056     33841.97    315.66  17124.14  88888.00
2020-02-25 17:30:04.000 056     33841.97    315.65  17124.14  88888.00
2020-02-25 17:30:05.000 056     33841.98    315.67  17124.12  37929.08
2020-02-25 17:30:06.000 056     33841.99    315.65  17124.12  88888.00
2020-02-25 17:30:07.000 056     33841.99    315.67  17124.15  88888.00
2020-02-25 17:30:08.000 056     33841.96    315.68  17124.17  88888.00
2020-02-25 17:30:09.000 056     33841.94    315.68  17124.20  88888.00
2020-02-25 17:30:10.000 056     33841.94    315.67  17124.17  37929.16
2020-02-25 17:30:11.000 056     33841.95    315.70  17124.13  88888.00
2020-02-25 17:30:12.000 056     33841.97    315.75  17124.16  88888.00
2020-02-25 17:30:13.000 056     33841.95    315.70  17124.14  88888.00
2020-02-25 17:30:14.000 056     33841.93    315.63  17124.12  88888.00
2020-02-25 17:30:15.000 056     33841.95    315.63  17124.10  37929.16
2020-02-25 17:30:16.000 056     33841.96    315.64  17124.08  88888.00
2020-02-25 17:30:17.000 056     33841.93    315.68  17124.11  88888.00
2020-02-25 17:30:18.000 056     33841.90    315.68  17124.12  88888.00
2020-02-25 17:30:19.000 056     33841.92    315.68  17124.14  88888.00
2020-02-25 17:30:20.000 056     33841.93    315.67  17124.10  37929.11
2020-02-25 17:30:21.000 056     33841.93    315.67  17124.09  88888.00
2020-02-25 17:30:22.000 056     33841.94    315.63  17124.11  88888.00
2020-02-25 17:30:23.000 056     33842.00    315.64  17124.12  88888.00
2020-02-25 17:30:24.000 056     33842.00    315.67  17124.15  88888.00
2020-02-25 17:30:25.000 056     33841.99    315.68  17124.15  37929.07
2020-02-25 17:30:26.000 056     33842.00    315.65  17124.12  88888.00
2020-02-25 17:30:27.000 056     33842.00    315.71  17124.13  88888.00
2020-02-25 17:30:28.000 056     33841.99    315.68  17124.16  88888.00
2020-02-25 17:30:29.000 056     33841.95    315.67  17124.19  88888.00
2020-02-25 17:30:30.000 056     33841.95    315.66  17124.22  37929.13
2020-02-25 17:30:31.000 056     33841.96    315.68  17124.24  88888.00
2020-02-25 17:30:32.000 056     33841.96    315.75  17124.20  88888.00
2020-02-25 17:30:33.000 056     33841.96    315.76  17124.19  88888.00
2020-02-25 17:30:34.000 056     33841.95    315.69  17124.23  88888.00
2020-02-25 17:30:35.000 056     33841.96    315.66  17124.18  37929.16
2020-02-25 17:30:36.000 056     33841.96    315.62  17124.16  88888.00
2020-02-25 17:30:37.000 056     33841.95    315.62  17124.15  88888.00
2020-02-25 17:30:38.000 056     33841.93    315.67  17124.16  88888.00
2020-02-25 17:30:39.000 056     33841.87    315.65  17124.15  88888.00
2020-02-25 17:30:40.000 056     33841.88    315.64  17124.19  37929.07
2020-02-25 17:30:41.000 056     33841.87    315.67  17124.17  88888.00
2020-02-25 17:30:42.000 056     33841.88    315.63  17124.16  88888.00
2020-02-25 17:30:43.000 056     33841.86    315.67  17124.17  88888.00
2020-02-25 17:30:44.000 056     33841.89    315.70  17124.16  88888.00
2020-02-25 17:30:45.000 056     33841.90    315.67  17124.15  37929.05
2020-02-25 17:30:46.000 056     33841.87    315.65  17124.11  88888.00
2020-02-25 17:30:47.000 056     33841.90    315.62  17124.09  88888.00
2020-02-25 17:30:48.000 056     33841.88    315.61  17124.14  88888.00
2020-02-25 17:30:49.000 056     33841.87    315.65  17124.14  88888.00
2020-02-25 17:30:50.000 056     33841.87    315.66  17124.13  37929.17
2020-02-25 17:30:51.000 056     33841.88    315.66  17124.14  88888.00
2020-02-25 17:30:52.000 056     33841.87    315.68  17124.14  88888.00
2020-02-25 17:30:53.000 056     33841.88    315.71  17124.14  88888.00
2020-02-25 17:30:54.000 056     33841.84    315.66  17124.15  88888.00
2020-02-25 17:30:55.000 056     33841.86    315.68  17124.13  37929.14
2020-02-25 17:30:56.000 056     33841.87    315.66  17124.14  88888.00
2020-02-25 17:30:57.000 056     33841.88    315.68  17124.14  88888.00
2020-02-25 17:30:58.000 056     33841.87    315.62  17124.12  88888.00
2020-02-25 17:30:59.000 056     33841.87    315.65  17124.15  88888.00
2020-02-25 17:31:00.000 056     33841.85    315.66  17124.12  37929.07
2020-02-25 17:31:01.000 056     33841.86    315.67  17124.07  88888.00
2020-02-25 17:31:02.000 056     33841.83    315.65  17124.09  88888.00
2020-02-25 17:31:03.000 056     33841.84    315.65  17124.09  88888.00
2020-02-25 17:31:04.000 056     33841.84    315.66  17124.09  88888.00
2020-02-25 17:31:05.000 056     33841.83    315.66  17124.10  37929.09
2020-02-25 17:31:06.000 056     33841.86    315.67  17124.10  88888.00
2020-02-25 17:31:07.000 056     33841.84    315.67  17124.08  88888.00
2020-02-25 17:31:08.000 056     33841.83    315.68  17124.03  88888.00
2020-02-25 17:31:09.000 056     33841.82    315.69  17124.08  88888.00
2020-02-25 17:31:10.000 056     33841.81    315.65  17124.10  37929.05
2020-02-25 17:31:11.000 056     33841.85    315.66  17124.12  88888.00
2020-02-25 17:31:12.000 056     33841.90    315.65  17124.10  88888.00
2020-02-25 17:31:13.000 056     33841.86    315.64  17124.10  88888.00
2020-02-25 17:31:14.000 056     33841.86    315.63  17124.14  88888.00
2020-02-25 17:31:15.000 056     33841.86    315.60  17124.16  37929.00
2020-02-25 17:31:16.000 056     33841.83    315.57  17124.12  88888.00
2020-02-25 17:31:17.000 056     33841.87    315.61  17124.14  88888.00
2020-02-25 17:31:18.000 056     33841.89    315.61  17124.14  88888.00
2020-02-25 17:31:19.000 056     33841.90    315.57  17124.10  88888.00
2020-02-25 17:31:20.000 056     33841.92    315.55  17124.13  37929.15
2020-02-25 17:31:21.000 056     33841.91    315.56  17124.13  88888.00
2020-02-25 17:31:22.000 056     33841.88    315.53  17124.15  88888.00
2020-02-25 17:31:23.000 056     33841.90    315.55  17124.13  88888.00
2020-02-25 17:31:24.000 056     33841.85    315.57  17124.12  88888.00
2020-02-25 17:31:25.000 056     33841.83    315.58  17124.14  37929.11
2020-02-25 17:31:26.000 056     33841.85    315.61  17124.16  88888.00
2020-02-25 17:31:27.000 056     33841.84    315.69  17124.18  88888.00
2020-02-25 17:31:28.000 056     33841.83    315.68  17124.15  88888.00
2020-02-25 17:31:29.000 056     33841.81    315.66  17124.11  88888.00
2020-02-25 17:31:30.000 056     33841.82    315.62  17124.11  37929.03
2020-02-25 17:31:31.000 056     33841.80    315.66  17124.12  88888.00
2020-02-25 17:31:32.000 056     33841.85    315.68  17124.09  88888.00
2020-02-25 17:31:33.000 056     33841.85    315.69  17124.09  88888.00
2020-02-25 17:31:34.000 056     33841.85    315.65  17124.12  88888.00
2020-02-25 17:31:35.000 056     33841.85    315.65  17124.14  37929.05
2020-02-25 17:31:36.000 056     33841.83    315.68  17124.13  88888.00
2020-02-25 17:31:37.000 056     33841.85    315.66  17124.13  88888.00
2020-02-25 17:31:38.000 056     33841.81    315.62  17124.13  88888.00
2020-02-25 17:31:39.000 056     33841.82    315.60  17124.08  88888.00
2020-02-25 17:31:40.000 056     33841.86    315.62  17124.13  37929.09
2020-02-25 17:31:41.000 056     33841.87    315.63  17124.15  88888.00
2020-02-25 17:31:42.000 056     33841.85    315.63  17124.16  88888.00
2020-02-25 17:31:43.000 056     33841.86    315.62  17124.16  88888.00
2020-02-25 17:31:44.000 056     33841.81    315.58  17124.19  88888.00
2020-02-25 17:31:45.000 056     33841.77    315.61  17124.19  37929.02
2020-02-25 17:31:46.000 056     33841.81    315.62  17124.20  88888.00
2020-02-25 17:31:47.000 056     33841.81    315.64  17124.22  88888.00
2020-02-25 17:31:48.000 056     33841.80    315.61  17124.19  88888.00
2020-02-25 17:31:49.000 056     33841.81    315.60  17124.16  88888.00
2020-02-25 17:31:50.000 056     33841.82    315.61  17124.19  37929.01
2020-02-25 17:31:51.000 056     33841.86    315.60  17124.19  88888.00
2020-02-25 17:31:52.000 056     33841.87    315.63  17124.20  88888.00
2020-02-25 17:31:53.000 056     33841.84    315.69  17124.16  88888.00
2020-02-25 17:31:54.000 056     33841.84    315.66  17124.17  88888.00
2020-02-25 17:31:55.000 056     33841.82    315.62  17124.15  37929.02
2020-02-25 17:31:56.000 056     33841.79    315.65  17124.12  88888.00
2020-02-25 17:31:57.000 056     33841.83    315.64  17124.16  88888.00
2020-02-25 17:31:58.000 056     33841.83    315.64  17124.17  88888.00
2020-02-25 17:31:59.000 056     33841.79    315.69  17124.14  88888.00
2020-02-25 17:32:00.000 056     33841.81    315.70  17124.13  37929.01
2020-02-25 17:32:01.000 056     33841.80    315.71  17124.13  88888.00
2020-02-25 17:32:02.000 056     33841.77    315.71  17124.14  88888.00
2020-02-25 17:32:03.000 056     33841.74    315.69  17124.19  88888.00
2020-02-25 17:32:04.000 056     33841.74    315.70  17124.19  88888.00
2020-02-25 17:32:05.000 056     33841.78    315.63  17124.20  37928.93
2020-02-25 17:32:06.000 056     33841.76    315.63  17124.20  88888.00
2020-02-25 17:32:07.000 056     33841.76    315.63  17124.15  88888.00
2020-02-25 17:32:08.000 056     33841.81    315.68  17124.16  88888.00
2020-02-25 17:32:09.000 056     33841.81    315.65  17124.16  88888.00
2020-02-25 17:32:10.000 056     33841.80    315.65  17124.17  37929.03
2020-02-25 17:32:11.000 056     33841.80    315.68  17124.15  88888.00
2020-02-25 17:32:12.000 056     33841.78    315.67  17124.17  88888.00
2020-02-25 17:32:13.000 056     33841.79    315.63  17124.19  88888.00
2020-02-25 17:32:14.000 056     33841.80    315.57  17124.23  88888.00
2020-02-25 17:32:15.000 056     33841.83    315.55  17124.20  37929.08
2020-02-25 17:32:16.000 056     33841.85    315.60  17124.20  88888.00
2020-02-25 17:32:17.000 056     33841.84    315.63  17124.26  88888.00
2020-02-25 17:32:18.000 056     33841.84    315.64  17124.24  88888.00
2020-02-25 17:32:19.000 056     33841.88    315.71  17124.20  88888.00
2020-02-25 17:32:20.000 056     33841.88    315.64  17124.18  37929.05
2020-02-25 17:32:21.000 056     33841.87    315.57  17124.16  88888.00
2020-02-25 17:32:22.000 056     33841.83    315.61  17124.16  88888.00
2020-02-25 17:32:23.000 056     33841.85    315.64  17124.17  88888.00
2020-02-25 17:32:24.000 056     33841.87    315.63  17124.12  88888.00
2020-02-25 17:32:25.000 056     33841.83    315.61  17124.09  37929.13
2020-02-25 17:32:26.000 056     33841.84    315.63  17124.10  88888.00
2020-02-25 17:32:27.000 056     33841.87    315.61  17124.13  88888.00
2020-02-25 17:32:28.000 056     33841.87    315.59  17124.13  88888.00
2020-02-25 17:32:29.000 056     33841.79    315.57  17124.13  88888.00
2020-02-25 17:32:30.000 056     33841.80    315.58  17124.18  37929.07
2020-02-25 17:32:31.000 056     33841.82    315.61  17124.21  88888.00
2020-02-25 17:32:32.000 056     33841.83    315.60  17124.19  88888.00
2020-02-25 17:32:33.000 056     33841.82    315.58  17124.18  88888.00
2020-02-25 17:32:34.000 056     33841.82    315.60  17124.19  88888.00
2020-02-25 17:32:35.000 056     33841.83    315.63  17124.19  37929.02
2020-02-25 17:32:36.000 056     33841.80    315.61  17124.20  88888.00
2020-02-25 17:32:37.000 056     33841.80    315.63  17124.21  88888.00
2020-02-25 17:32:38.000 056     33841.80    315.65  17124.18  88888.00
2020-02-25 17:32:39.000 056     33841.78    315.64  17124.21  88888.00
2020-02-25 17:32:40.000 056     33841.77    315.67  17124.24  37929.08
2020-02-25 17:32:41.000 056     33841.74    315.65  17124.22  88888.00
2020-02-25 17:32:42.000 056     33841.76    315.63  17124.20  88888.00
2020-02-25 17:32:43.000 056     33841.75    315.64  17124.20  88888.00
2020-02-25 17:32:44.000 056     33841.77    315.58  17124.16  88888.00
2020-02-25 17:32:45.000 056     33841.78    315.61  17124.15  37928.91
2020-02-25 17:32:46.000 056     33841.76    315.60  17124.17  88888.00
2020-02-25 17:32:47.000 056     33841.77    315.61  17124.16  88888.00
2020-02-25 17:32:48.000 056     33841.76    315.62  17124.19  88888.00
2020-02-25 17:32:49.000 056     33841.73    315.59  17124.23  88888.00
2020-02-25 17:32:50.000 056     33841.74    315.60  17124.20  37929.03
2020-02-25 17:32:51.000 056     33841.77    315.64  17124.22  88888.00
2020-02-25 17:32:52.000 056     33841.76    315.64  17124.26  88888.00
2020-02-25 17:32:53.000 056     33841.72    315.66  17124.21  88888.00
2020-02-25 17:32:54.000 056     33841.74    315.67  17124.18  88888.00
2020-02-25 17:32:55.000 056     33841.71    315.65  17124.16  37928.96
2020-02-25 17:32:56.000 056     33841.68    315.64  17124.18  88888.00
2020-02-25 17:32:57.000 056     33841.69    315.60  17124.15  88888.00
2020-02-25 17:32:58.000 056     33841.71    315.60  17124.15  88888.00
2020-02-25 17:32:59.000 056     33841.72    315.61  17124.18  88888.00
2020-02-25 17:33:00.000 056     33841.76    315.68  17124.19  37929.01
2020-02-25 17:33:01.000 056     33841.79    315.65  17124.18  88888.00
2020-02-25 17:33:02.000 056     33841.81    315.63  17124.19  88888.00
2020-02-25 17:33:03.000 056     33841.82    315.62  17124.18  88888.00
2020-02-25 17:33:04.000 056     33841.82    315.63  17124.15  88888.00
2020-02-25 17:33:05.000 056     33841.85    315.63  17124.15  37928.95
2020-02-25 17:33:06.000 056     33841.83    315.63  17124.15  88888.00
2020-02-25 17:33:07.000 056     33841.82    315.64  17124.16  88888.00
2020-02-25 17:33:08.000 056     33841.80    315.66  17124.15  88888.00
2020-02-25 17:33:09.000 056     33841.78    315.64  17124.16  88888.00
2020-02-25 17:33:10.000 056     33841.77    315.67  17124.16  37928.98
2020-02-25 17:33:11.000 056     33841.77    315.65  17124.14  88888.00
2020-02-25 17:33:12.000 056     33841.78    315.67  17124.11  88888.00
2020-02-25 17:33:13.000 056     33841.77    315.69  17124.12  88888.00
2020-02-25 17:33:14.000 056     33841.77    315.66  17124.15  88888.00
2020-02-25 17:33:15.000 056     33841.76    315.65  17124.14  37929.01
2020-02-25 17:33:16.000 056     33841.79    315.71  17124.15  88888.00
2020-02-25 17:33:17.000 056     33841.82    315.71  17124.18  88888.00
2020-02-25 17:33:18.000 056     33841.85    315.70  17124.12  88888.00
2020-02-25 17:33:19.000 056     33841.85    315.65  17124.13  88888.00
2020-02-25 17:33:20.000 056     33841.84    315.64  17124.13  37928.98
2020-02-25 17:33:21.000 056     33841.80    315.64  17124.12  88888.00
2020-02-25 17:33:22.000 056     33841.71    315.70  17124.09  88888.00
2020-02-25 17:33:23.000 056     33841.72    315.72  17124.09  88888.00
2020-02-25 17:33:24.000 056     33841.76    315.73  17124.14  88888.00
2020-02-25 17:33:25.000 056     33841.76    315.74  17124.12  37929.00
2020-02-25 17:33:26.000 056     33841.75    315.76  17124.14  88888.00
2020-02-25 17:33:27.000 056     33841.73    315.77  17124.15  88888.00
2020-02-25 17:33:28.000 056     33841.73    315.72  17124.17  88888.00
2020-02-25 17:33:29.000 056     33841.79    315.71  17124.16  88888.00
2020-02-25 17:33:30.000 056     33841.77    315.70  17124.14  37929.03
2020-02-25 17:33:31.000 056     33841.75    315.71  17124.15  88888.00
2020-02-25 17:33:32.000 056     33841.70    315.72  17124.17  88888.00
2020-02-25 17:33:33.000 056     33841.71    315.74  17124.17  88888.00
2020-02-25 17:33:34.000 056     33841.71    315.72  17124.17  88888.00
2020-02-25 17:33:35.000 056     33841.72    315.79  17124.18  37928.97
2020-02-25 17:33:36.000 056     33841.74    315.76  17124.16  88888.00
2020-02-25 17:33:37.000 056     33841.70    315.73  17124.15  88888.00
2020-02-25 17:33:38.000 056     33841.71    315.75  17124.14  88888.00
2020-02-25 17:33:39.000 056     33841.73    315.76  17124.15  88888.00
2020-02-25 17:33:40.000 056     33841.71    315.74  17124.14  37928.93
2020-02-25 17:33:41.000 056     33841.73    315.75  17124.14  88888.00
2020-02-25 17:33:42.000 056     33841.75    315.77  17124.17  88888.00
2020-02-25 17:33:43.000 056     33841.75    315.75  17124.17  88888.00
2020-02-25 17:33:44.000 056     33841.73    315.77  17124.17  88888.00
2020-02-25 17:33:45.000 056     33841.71    315.75  17124.19  37928.91
2020-02-25 17:33:46.000 056     33841.73    315.75  17124.16  88888.00
2020-02-25 17:33:47.000 056     33841.73    315.77  17124.15  88888.00
2020-02-25 17:33:48.000 056     33841.71    315.75  17124.16  88888.00
2020-02-25 17:33:49.000 056     33841.71    315.70  17124.11  88888.00
2020-02-25 17:33:50.000 056     33841.70    315.73  17124.10  37928.99
2020-02-25 17:33:51.000 056     33841.71    315.72  17124.10  88888.00
2020-02-25 17:33:52.000 056     33841.72    315.73  17124.08  88888.00
2020-02-25 17:33:53.000 056     33841.71    315.73  17124.09  88888.00
2020-02-25 17:33:54.000 056     33841.71    315.74  17124.11  88888.00
2020-02-25 17:33:55.000 056     33841.76    315.71  17124.12  37928.92
2020-02-25 17:33:56.000 056     33841.73    315.67  17124.15  88888.00
2020-02-25 17:33:57.000 056     33841.74    315.68  17124.16  88888.00
2020-02-25 17:33:58.000 056     33841.74    315.66  17124.16  88888.00
2020-02-25 17:33:59.000 056     33841.73    315.71  17124.15  88888.00
2020-02-25 17:34:00.000 056     33841.76    315.71  17124.16  37929.07
2020-02-25 17:34:01.000 056     33841.78    315.75  17124.17  88888.00
2020-02-25 17:34:02.000 056     33841.78    315.76  17124.15  88888.00
2020-02-25 17:34:03.000 056     33841.81    315.74  17124.14  88888.00
2020-02-25 17:34:04.000 056     33841.81    315.72  17124.13  88888.00
2020-02-25 17:34:05.000 056     33841.82    315.74  17124.13  37929.04
2020-02-25 17:34:06.000 056     33841.80    315.73  17124.13  88888.00
2020-02-25 17:34:07.000 056     33841.78    315.74  17124.16  88888.00
2020-02-25 17:34:08.000 056     33841.81    315.65  17124.14  88888.00
2020-02-25 17:34:09.000 056     33841.80    315.62  17124.15  88888.00
2020-02-25 17:34:10.000 056     33841.79    315.62  17124.08  37928.91
2020-02-25 17:34:11.000 056     33841.77    315.61  17124.12  88888.00
2020-02-25 17:34:12.000 056     33841.78    315.59  17124.13  88888.00
2020-02-25 17:34:13.000 056     33841.80    315.61  17124.11  88888.00
2020-02-25 17:34:14.000 056     33841.77    315.63  17124.15  88888.00
2020-02-25 17:34:15.000 056     33841.76    315.65  17124.11  37928.93
2020-02-25 17:34:16.000 056     33841.76    315.67  17124.09  88888.00
2020-02-25 17:34:17.000 056     33841.78    315.68  17124.10  88888.00
2020-02-25 17:34:18.000 056     33841.77    315.70  17124.08  88888.00
2020-02-25 17:34:19.000 056     33841.79    315.69  17124.08  88888.00
2020-02-25 17:34:20.000 056     33841.78    315.70  17124.12  37928.97
2020-02-25 17:34:21.000 056     33841.75    315.68  17124.15  88888.00
2020-02-25 17:34:22.000 056     33841.75    315.67  17124.13  88888.00
2020-02-25 17:34:23.000 056     33841.75    315.65  17124.11  88888.00
2020-02-25 17:34:24.000 056     33841.77    315.70  17124.12  88888.00
2020-02-25 17:34:25.000 056     33841.76    315.72  17124.11  37929.00
2020-02-25 17:34:26.000 056     33841.75    315.70  17124.11  88888.00
2020-02-25 17:34:27.000 056     33841.75    315.70  17124.11  88888.00
2020-02-25 17:34:28.000 056     33841.80    315.65  17124.14  88888.00
2020-02-25 17:34:29.000 056     33841.79    315.64  17124.17  88888.00
2020-02-25 17:34:30.000 056     33841.77    315.68  17124.18  37928.93
2020-02-25 17:34:31.000 056     33841.75    315.68  17124.15  88888.00
2020-02-25 17:34:32.000 056     33841.75    315.71  17124.16  88888.00
2020-02-25 17:34:33.000 056     33841.76    315.69  17124.13  88888.00
2020-02-25 17:34:34.000 056     33841.78    315.68  17124.16  88888.00
2020-02-25 17:34:35.000 056     33841.76    315.72  17124.15  37929.00
2020-02-25 17:34:36.000 056     33841.75    315.68  17124.13  88888.00
2020-02-25 17:34:37.000 056     33841.74    315.61  17124.14  88888.00
2020-02-25 17:34:38.000 056     33841.75    315.63  17124.11  88888.00
2020-02-25 17:34:39.000 056     33841.75    315.65  17124.18  88888.00
2020-02-25 17:34:40.000 056     33841.75    315.66  17124.16  37928.95
2020-02-25 17:34:41.000 056     33841.77    315.68  17124.13  88888.00
2020-02-25 17:34:42.000 056     33841.77    315.67  17124.06  88888.00
2020-02-25 17:34:43.000 056     33841.80    315.65  17124.11  88888.00
2020-02-25 17:34:44.000 056     33841.80    315.62  17124.15  88888.00
2020-02-25 17:34:45.000 056     33841.81    315.65  17124.16  37929.06
2020-02-25 17:34:46.000 056     33841.81    315.66  17124.12  88888.00
2020-02-25 17:34:47.000 056     33841.82    315.70  17124.13  88888.00
2020-02-25 17:34:48.000 056     33841.81    315.71  17124.10  88888.00
2020-02-25 17:34:49.000 056     33841.81    315.68  17124.08  88888.00
2020-02-25 17:34:50.000 056     33841.82    315.64  17124.11  37929.07
2020-02-25 17:34:51.000 056     33841.81    315.68  17124.11  88888.00
2020-02-25 17:34:52.000 056     33841.79    315.75  17124.09  88888.00
2020-02-25 17:34:53.000 056     33841.83    315.76  17124.13  88888.00
2020-02-25 17:34:54.000 056     33841.84    315.72  17124.12  88888.00
2020-02-25 17:34:55.000 056     33841.83    315.74  17124.09  37929.01
2020-02-25 17:34:56.000 056     33841.80    315.72  17124.08  88888.00
2020-02-25 17:34:57.000 056     33841.79    315.71  17124.03  88888.00
2020-02-25 17:34:58.000 056     33841.76    315.68  17124.07  88888.00
2020-02-25 17:34:59.000 056     33841.78    315.69  17124.13  88888.00
2020-02-25 17:35:00.000 056     33841.78    315.67  17124.16  37928.96
2020-02-25 17:35:01.000 056     33841.75    315.64  17124.15  88888.00
2020-02-25 17:35:02.000 056     33841.75    315.64  17124.14  88888.00
2020-02-25 17:35:03.000 056     33841.75    315.67  17124.12  88888.00
2020-02-25 17:35:04.000 056     33841.77    315.69  17124.13  88888.00
2020-02-25 17:35:05.000 056     33841.76    315.72  17124.14  37928.99
2020-02-25 17:35:06.000 056     33841.74    315.73  17124.12  88888.00
2020-02-25 17:35:07.000 056     33841.72    315.72  17124.13  88888.00
2020-02-25 17:35:08.000 056     33841.70    315.69  17124.15  88888.00
2020-02-25 17:35:09.000 056     33841.70    315.67  17124.16  88888.00
2020-02-25 17:35:10.000 056     33841.69    315.76  17124.16  37928.98
2020-02-25 17:35:11.000 056     33841.68    315.76  17124.14  88888.00
2020-02-25 17:35:12.000 056     33841.67    315.74  17124.14  88888.00
2020-02-25 17:35:13.000 056     33841.69    315.76  17124.16  88888.00
2020-02-25 17:35:14.000 056     33841.69    315.73  17124.14  88888.00
2020-02-25 17:35:15.000 056     33841.68    315.73  17124.15  37928.96
2020-02-25 17:35:16.000 056     33841.68    315.75  17124.15  88888.00
2020-02-25 17:35:17.000 056     33841.70    315.75  17124.13  88888.00
2020-02-25 17:35:18.000 056     33841.74    315.74  17124.17  88888.00
2020-02-25 17:35:19.000 056     33841.70    315.75  17124.17  88888.00
2020-02-25 17:35:20.000 056     33841.70    315.77  17124.14  37929.00
2020-02-25 17:35:21.000 056     33841.73    315.80  17124.12  88888.00
2020-02-25 17:35:22.000 056     33841.71    315.81  17124.10  88888.00
2020-02-25 17:35:23.000 056     33841.71    315.77  17124.13  88888.00
2020-02-25 17:35:24.000 056     33841.69    315.72  17124.17  88888.00
2020-02-25 17:35:25.000 056     33841.69    315.73  17124.17  37929.02
2020-02-25 17:35:26.000 056     33841.71    315.73  17124.16  88888.00
2020-02-25 17:35:27.000 056     33841.74    315.74  17124.19  88888.00
2020-02-25 17:35:28.000 056     33841.76    315.76  17124.17  88888.00
2020-02-25 17:35:29.000 056     33841.75    315.76  17124.18  88888.00
2020-02-25 17:35:30.000 056     33841.73    315.78  17124.17  37929.03
2020-02-25 17:35:31.000 056     33841.72    315.79  17124.16  88888.00
2020-02-25 17:35:32.000 056     33841.70    315.78  17124.22  88888.00
2020-02-25 17:35:33.000 056     33841.65    315.72  17124.17  88888.00
2020-02-25 17:35:34.000 056     33841.67    315.72  17124.17  88888.00
2020-02-25 17:35:35.000 056     33841.68    315.75  17124.18  37928.91
2020-02-25 17:35:36.000 056     33841.66    315.75  17124.16  88888.00
2020-02-25 17:35:37.000 056     33841.70    315.70  17124.18  88888.00
2020-02-25 17:35:38.000 056     33841.71    315.70  17124.19  88888.00
2020-02-25 17:35:39.000 056     33841.71    315.72  17124.18  88888.00
2020-02-25 17:35:40.000 056     33841.70    315.74  17124.14  37928.86
2020-02-25 17:35:41.000 056     33841.70    315.76  17124.16  88888.00
2020-02-25 17:35:42.000 056     33841.70    315.79  17124.18  88888.00
2020-02-25 17:35:43.000 056     33841.73    315.78  17124.19  88888.00
2020-02-25 17:35:44.000 056     33841.71    315.78  17124.18  88888.00
2020-02-25 17:35:45.000 056     33841.68    315.80  17124.17  37928.90
2020-02-25 17:35:46.000 056     33841.72    315.77  17124.20  88888.00
2020-02-25 17:35:47.000 056     33841.69    315.79  17124.22  88888.00
2020-02-25 17:35:48.000 056     33841.70    315.78  17124.17  88888.00
2020-02-25 17:35:49.000 056     33841.71    315.79  17124.15  88888.00
2020-02-25 17:35:50.000 056     33841.71    315.76  17124.16  37928.89
2020-02-25 17:35:51.000 056     33841.71    315.76  17124.16  88888.00
2020-02-25 17:35:52.000 056     33841.73    315.80  17124.20  88888.00
2020-02-25 17:35:53.000 056     33841.69    315.76  17124.20  88888.00
2020-02-25 17:35:54.000 056     33841.67    315.75  17124.19  88888.00
2020-02-25 17:35:55.000 056     33841.69    315.76  17124.19  37929.03
2020-02-25 17:35:56.000 056     33841.73    315.76  17124.19  88888.00
2020-02-25 17:35:57.000 056     33841.75    315.76  17124.23  88888.00
2020-02-25 17:35:58.000 056     33841.70    315.74  17124.22  88888.00
2020-02-25 17:35:59.000 056     33841.73    315.73  17124.23  88888.00
2020-02-25 17:36:00.000 056     33841.78    315.76  17124.22  37928.93
2020-02-25 17:36:01.000 056     33841.76    315.75  17124.21  88888.00
2020-02-25 17:36:02.000 056     33841.75    315.75  17124.22  88888.00
2020-02-25 17:36:03.000 056     33841.76    315.75  17124.25  88888.00
2020-02-25 17:36:04.000 056     33841.78    315.70  17124.27  88888.00
2020-02-25 17:36:05.000 056     33841.82    315.73  17124.25  37929.06
2020-02-25 17:36:06.000 056     33841.83    315.76  17124.26  88888.00
2020-02-25 17:36:07.000 056     33841.83    315.79  17124.27  88888.00
2020-02-25 17:36:08.000 056     33841.82    315.80  17124.29  88888.00
2020-02-25 17:36:09.000 056     33841.80    315.74  17124.27  88888.00
2020-02-25 17:36:10.000 056     33841.81    315.71  17124.24  37929.05
2020-02-25 17:36:11.000 056     33841.79    315.70  17124.23  88888.00
2020-02-25 17:36:12.000 056     33841.77    315.68  17124.20  88888.00
2020-02-25 17:36:13.000 056     33841.78    315.69  17124.22  88888.00
2020-02-25 17:36:14.000 056     33841.79    315.72  17124.23  88888.00
2020-02-25 17:36:15.000 056     33841.78    315.75  17124.22  37929.07
2020-02-25 17:36:16.000 056     33841.76    315.76  17124.22  88888.00
2020-02-25 17:36:17.000 056     33841.73    315.69  17124.22  88888.00
2020-02-25 17:36:18.000 056     33841.72    315.68  17124.24  88888.00
2020-02-25 17:36:19.000 056     33841.70    315.71  17124.22  88888.00
2020-02-25 17:36:20.000 056     33841.69    315.70  17124.23  37929.01
2020-02-25 17:36:21.000 056     33841.71    315.69  17124.22  88888.00
2020-02-25 17:36:22.000 056     33841.69    315.67  17124.19  88888.00
2020-02-25 17:36:23.000 056     33841.68    315.66  17124.18  88888.00
2020-02-25 17:36:24.000 056     33841.63    315.71  17124.20  88888.00
2020-02-25 17:36:25.000 056     33841.59    315.74  17124.25  37928.95
2020-02-25 17:36:26.000 056     33841.61    315.72  17124.26  88888.00
2020-02-25 17:36:27.000 056     33841.59    315.72  17124.25  88888.00
2020-02-25 17:36:28.000 056     33841.61    315.74  17124.23  88888.00
2020-02-25 17:36:29.000 056     33841.59    315.77  17124.21  88888.00
2020-02-25 17:36:30.000 056     33841.63    315.79  17124.20  37928.92
2020-02-25 17:36:31.000 056     33841.61    315.76  17124.17  88888.00
2020-02-25 17:36:32.000 056     33841.61    315.73  17124.20  88888.00
2020-02-25 17:36:33.000 056     33841.65    315.79  17124.22  88888.00
2020-02-25 17:36:34.000 056     33841.63    315.79  17124.25  88888.00
2020-02-25 17:36:35.000 056     33841.62    315.76  17124.21  37928.90
2020-02-25 17:36:36.000 056     33841.63    315.75  17124.21  88888.00
2020-02-25 17:36:37.000 056     33841.61    315.70  17124.23  88888.00
2020-02-25 17:36:38.000 056     33841.60    315.74  17124.21  88888.00
2020-02-25 17:36:39.000 056     33841.62    315.70  17124.17  88888.00
2020-02-25 17:36:40.000 056     33841.60    315.73  17124.13  37928.84
2020-02-25 17:36:41.000 056     33841.59    315.75  17124.11  88888.00
2020-02-25 17:36:42.000 056     33841.60    315.77  17124.14  88888.00
2020-02-25 17:36:43.000 056     33841.59    315.76  17124.16  88888.00
2020-02-25 17:36:44.000 056     33841.56    315.75  17124.16  88888.00
2020-02-25 17:36:45.000 056     33841.57    315.76  17124.17  37928.91
2020-02-25 17:36:46.000 056     33841.62    315.79  17124.18  88888.00
2020-02-25 17:36:47.000 056     33841.65    315.80  17124.17  88888.00
2020-02-25 17:36:48.000 056     33841.66    315.78  17124.13  88888.00
2020-02-25 17:36:49.000 056     33841.61    315.79  17124.15  88888.00
2020-02-25 17:36:50.000 056     33841.60    315.80  17124.19  37928.94
2020-02-25 17:36:51.000 056     33841.59    315.78  17124.17  88888.00
2020-02-25 17:36:52.000 056     33841.59    315.79  17124.11  88888.00
2020-02-25 17:36:53.000 056     33841.59    315.78  17124.11  88888.00
2020-02-25 17:36:54.000 056     33841.59    315.78  17124.10  88888.00
2020-02-25 17:36:55.000 056     33841.62    315.80  17124.14  37928.92
2020-02-25 17:36:56.000 056     33841.59    315.78  17124.13  88888.00
2020-02-25 17:36:57.000 056     33841.64    315.76  17124.14  88888.00
2020-02-25 17:36:58.000 056     33841.64    315.73  17124.16  88888.00
2020-02-25 17:36:59.000 056     33841.66    315.76  17124.16  88888.00
2020-02-25 17:37:00.000 056     33841.62    315.79  17124.13  37928.99
2020-02-25 17:37:01.000 056     33841.65    315.82  17124.14  88888.00
2020-02-25 17:37:02.000 056     33841.67    315.85  17124.17  88888.00
2020-02-25 17:37:03.000 056     33841.68    315.79  17124.14  88888.00
2020-02-25 17:37:04.000 056     33841.69    315.79  17124.16  88888.00
2020-02-25 17:37:05.000 056     33841.71    315.85  17124.19  37928.93
2020-02-25 17:37:06.000 056     33841.68    315.84  17124.20  88888.00
2020-02-25 17:37:07.000 056     33841.70    315.82  17124.18  88888.00
2020-02-25 17:37:08.000 056     33841.71    315.84  17124.18  88888.00
2020-02-25 17:37:09.000 056     33841.71    315.80  17124.20  88888.00
2020-02-25 17:37:10.000 056     33841.67    315.82  17124.21  37928.94
2020-02-25 17:37:11.000 056     33841.66    315.82  17124.20  88888.00
2020-02-25 17:37:12.000 056     33841.66    315.83  17124.20  88888.00
2020-02-25 17:37:13.000 056     33841.68    315.82  17124.16  88888.00
2020-02-25 17:37:14.000 056     33841.66    315.82  17124.16  88888.00
2020-02-25 17:37:15.000 056     33841.69    315.80  17124.16  37928.92
2020-02-25 17:37:16.000 056     33841.68    315.85  17124.17  88888.00
2020-02-25 17:37:17.000 056     33841.64    315.82  17124.19  88888.00
2020-02-25 17:37:18.000 056     33841.66    315.81  17124.16  88888.00
2020-02-25 17:37:19.000 056     33841.68    315.89  17124.14  88888.00
2020-02-25 17:37:20.000 056     33841.66    315.89  17124.11  37928.86
2020-02-25 17:37:21.000 056     33841.66    315.82  17124.13  88888.00
2020-02-25 17:37:22.000 056     33841.65    315.79  17124.18  88888.00
2020-02-25 17:37:23.000 056     33841.71    315.80  17124.16  88888.00
2020-02-25 17:37:24.000 056     33841.73    315.78  17124.17  88888.00
2020-02-25 17:37:25.000 056     33841.69    315.79  17124.18  37928.87
2020-02-25 17:37:26.000 056     33841.71    315.74  17124.19  88888.00
2020-02-25 17:37:27.000 056     33841.69    315.72  17124.21  88888.00
2020-02-25 17:37:28.000 056     33841.71    315.75  17124.20  88888.00
2020-02-25 17:37:29.000 056     33841.70    315.78  17124.17  88888.00
2020-02-25 17:37:30.000 056     33841.72    315.79  17124.14  37928.94
2020-02-25 17:37:31.000 056     33841.70    315.82  17124.11  88888.00
2020-02-25 17:37:32.000 056     33841.70    315.84  17124.15  88888.00
2020-02-25 17:37:33.000 056     33841.71    315.81  17124.18  88888.00
2020-02-25 17:37:34.000 056     33841.69    315.77  17124.19  88888.00
2020-02-25 17:37:35.000 056     33841.70    315.82  17124.16  37928.89
2020-02-25 17:37:36.000 056     33841.71    315.82  17124.18  88888.00
2020-02-25 17:37:37.000 056     33841.69    315.81  17124.17  88888.00
2020-02-25 17:37:38.000 056     33841.67    315.83  17124.16  88888.00
2020-02-25 17:37:39.000 056     33841.66    315.82  17124.16  88888.00
2020-02-25 17:37:40.000 056     33841.68    315.84  17124.09  37928.89
2020-02-25 17:37:41.000 056     33841.68    315.83  17124.10  88888.00
2020-02-25 17:37:42.000 056     33841.63    315.83  17124.11  88888.00
2020-02-25 17:37:43.000 056     33841.66    315.78  17124.13  88888.00
2020-02-25 17:37:44.000 056     33841.71    315.78  17124.14  88888.00
2020-02-25 17:37:45.000 056     33841.71    315.80  17124.16  37929.01
2020-02-25 17:37:46.000 056     33841.68    315.78  17124.14  88888.00
2020-02-25 17:37:47.000 056     33841.67    315.77  17124.16  88888.00
2020-02-25 17:37:48.000 056     33841.67    315.79  17124.19  88888.00
2020-02-25 17:37:49.000 056     33841.65    315.78  17124.17  88888.00
2020-02-25 17:37:50.000 056     33841.69    315.75  17124.18  37928.90
2020-02-25 17:37:51.000 056     33841.69    315.74  17124.19  88888.00
2020-02-25 17:37:52.000 056     33841.66    315.77  17124.18  88888.00
2020-02-25 17:37:53.000 056     33841.66    315.77  17124.14  88888.00
2020-02-25 17:37:54.000 056     33841.65    315.74  17124.11  88888.00
2020-02-25 17:37:55.000 056     33841.63    315.75  17124.14  37928.90
2020-02-25 17:37:56.000 056     33841.62    315.76  17124.12  88888.00
2020-02-25 17:37:57.000 056     33841.64    315.75  17124.12  88888.00
2020-02-25 17:37:58.000 056     33841.64    315.79  17124.15  88888.00
2020-02-25 17:37:59.000 056     33841.61    315.75  17124.16  88888.00
2020-02-25 17:38:00.000 056     33841.61    315.74  17124.18  37928.97
2020-02-25 17:38:01.000 056     33841.61    315.73  17124.15  88888.00
2020-02-25 17:38:02.000 056     33841.63    315.74  17124.15  88888.00
2020-02-25 17:38:03.000 056     33841.64    315.78  17124.14  88888.00
2020-02-25 17:38:04.000 056     33841.64    315.78  17124.15  88888.00
2020-02-25 17:38:05.000 056     33841.64    315.74  17124.20  37928.99
2020-02-25 17:38:06.000 056     33841.65    315.76  17124.20  88888.00
2020-02-25 17:38:07.000 056     33841.68    315.78  17124.18  88888.00
2020-02-25 17:38:08.000 056     33841.68    315.78  17124.22  88888.00
2020-02-25 17:38:09.000 056     33841.69    315.74  17124.23  88888.00
2020-02-25 17:38:10.000 056     33841.68    315.76  17124.17  37928.97
2020-02-25 17:38:11.000 056     33841.66    315.79  17124.11  88888.00
2020-02-25 17:38:12.000 056     33841.66    315.75  17124.09  88888.00
2020-02-25 17:38:13.000 056     33841.65    315.76  17124.11  88888.00
2020-02-25 17:38:14.000 056     33841.63    315.78  17124.15  88888.00
2020-02-25 17:38:15.000 056     33841.66    315.78  17124.15  37928.99
2020-02-25 17:38:16.000 056     33841.68    315.77  17124.20  88888.00
2020-02-25 17:38:17.000 056     33841.68    315.76  17124.17  88888.00
2020-02-25 17:38:18.000 056     33841.68    315.76  17124.17  88888.00
2020-02-25 17:38:19.000 056     33841.72    315.77  17124.14  88888.00
2020-02-25 17:38:20.000 056     33841.75    315.79  17124.16  37928.96
2020-02-25 17:38:21.000 056     33841.74    315.79  17124.12  88888.00
2020-02-25 17:38:22.000 056     33841.72    315.81  17124.10  88888.00
2020-02-25 17:38:23.000 056     33841.70    315.84  17124.14  88888.00
2020-02-25 17:38:24.000 056     33841.72    315.82  17124.15  88888.00
2020-02-25 17:38:25.000 056     33841.77    315.81  17124.10  37929.03
2020-02-25 17:38:26.000 056     33841.71    315.79  17124.12  88888.00
2020-02-25 17:38:27.000 056     33841.71    315.79  17124.16  88888.00
2020-02-25 17:38:28.000 056     33841.74    315.78  17124.16  88888.00
2020-02-25 17:38:29.000 056     33841.72    315.73  17124.18  88888.00
2020-02-25 17:38:30.000 056     33841.72    315.72  17124.17  37928.95
2020-02-25 17:38:31.000 056     33841.73    315.80  17124.15  88888.00
2020-02-25 17:38:32.000 056     33841.75    315.80  17124.14  88888.00
2020-02-25 17:38:33.000 056     33841.75    315.79  17124.13  88888.00
2020-02-25 17:38:34.000 056     33841.70    315.76  17124.13  88888.00
2020-02-25 17:38:35.000 056     33841.72    315.75  17124.13  37928.94
2020-02-25 17:38:36.000 056     33841.75    315.79  17124.15  88888.00
2020-02-25 17:38:37.000 056     33841.73    315.79  17124.15  88888.00
2020-02-25 17:38:38.000 056     33841.70    315.78  17124.17  88888.00
2020-02-25 17:38:39.000 056     33841.72    315.82  17124.14  88888.00
2020-02-25 17:38:40.000 056     33841.72    315.78  17124.12  37928.94
2020-02-25 17:38:41.000 056     33841.73    315.77  17124.12  88888.00
2020-02-25 17:38:42.000 056     33841.71    315.72  17124.16  88888.00
2020-02-25 17:38:43.000 056     33841.73    315.73  17124.15  88888.00
2020-02-25 17:38:44.000 056     33841.73    315.79  17124.14  88888.00
2020-02-25 17:38:45.000 056     33841.73    315.78  17124.15  37928.93
2020-02-25 17:38:46.000 056     33841.74    315.83  17124.14  88888.00
2020-02-25 17:38:47.000 056     33841.74    315.76  17124.19  88888.00
2020-02-25 17:38:48.000 056     33841.74    315.74  17124.18  88888.00
2020-02-25 17:38:49.000 056     33841.74    315.75  17124.13  88888.00
2020-02-25 17:38:50.000 056     33841.74    315.78  17124.14  37929.04
2020-02-25 17:38:51.000 056     33841.71    315.74  17124.14  88888.00
2020-02-25 17:38:52.000 056     33841.73    315.79  17124.17  88888.00
2020-02-25 17:38:53.000 056     33841.73    315.76  17124.18  88888.00
2020-02-25 17:38:54.000 056     33841.63    315.74  17124.16  88888.00
2020-02-25 17:38:55.000 056     33841.66    315.75  17124.19  37929.01
2020-02-25 17:38:56.000 056     33841.69    315.75  17124.15  88888.00
2020-02-25 17:38:57.000 056     33841.74    315.78  17124.17  88888.00
2020-02-25 17:38:58.000 056     33841.79    315.81  17124.13  88888.00
2020-02-25 17:38:59.000 056     33841.77    315.78  17124.10  88888.00
2020-02-25 17:39:00.000 056     33841.69    315.76  17124.11  37928.92
2020-02-25 17:39:01.000 056     33841.68    315.77  17124.12  88888.00
2020-02-25 17:39:02.000 056     33841.71    315.77  17124.08  88888.00
2020-02-25 17:39:03.000 056     33841.72    315.80  17124.11  88888.00
2020-02-25 17:39:04.000 056     33841.71    315.82  17124.13  88888.00
2020-02-25 17:39:05.000 056     33841.73    315.77  17124.15  37929.05
2020-02-25 17:39:06.000 056     33841.73    315.75  17124.13  88888.00
2020-02-25 17:39:07.000 056     33841.70    315.78  17124.11  88888.00
2020-02-25 17:39:08.000 056     33841.70    315.84  17124.10  88888.00
2020-02-25 17:39:09.000 056     33841.68    315.82  17124.11  88888.00
2020-02-25 17:39:10.000 056     33841.68    315.78  17124.14  37929.02
2020-02-25 17:39:11.000 056     33841.70    315.75  17124.15  88888.00
2020-02-25 17:39:12.000 056     33841.68    315.78  17124.15  88888.00
2020-02-25 17:39:13.000 056     33841.69    315.78  17124.13  88888.00
2020-02-25 17:39:14.000 056     33841.67    315.75  17124.13  88888.00
2020-02-25 17:39:15.000 056     33841.68    315.78  17124.15  37928.99
2020-02-25 17:39:16.000 056     33841.69    315.78  17124.17  88888.00
2020-02-25 17:39:17.000 056     33841.66    315.80  17124.17  88888.00
2020-02-25 17:39:18.000 056     33841.66    315.83  17124.18  88888.00
2020-02-25 17:39:19.000 056     33841.69    315.83  17124.18  88888.00
2020-02-25 17:39:20.000 056     33841.70    315.80  17124.12  37929.00
2020-02-25 17:39:21.000 056     33841.75    315.73  17124.15  88888.00
2020-02-25 17:39:22.000 056     33841.75    315.73  17124.16  88888.00
2020-02-25 17:39:23.000 056     33841.74    315.76  17124.15  88888.00
2020-02-25 17:39:24.000 056     33841.72    315.76  17124.15  88888.00
2020-02-25 17:39:25.000 056     33841.69    315.74  17124.15  37929.00
2020-02-25 17:39:26.000 056     33841.70    315.71  17124.17  88888.00
2020-02-25 17:39:27.000 056     33841.71    315.74  17124.15  88888.00
2020-02-25 17:39:28.000 056     33841.70    315.80  17124.13  88888.00
2020-02-25 17:39:29.000 056     33841.68    315.81  17124.11  88888.00
2020-02-25 17:39:30.000 056     33841.70    315.82  17124.18  37928.99
2020-02-25 17:39:31.000 056     33841.68    315.82  17124.18  88888.00
2020-02-25 17:39:32.000 056     33841.67    315.80  17124.15  88888.00
2020-02-25 17:39:33.000 056     33841.70    315.78  17124.16  88888.00
2020-02-25 17:39:34.000 056     33841.69    315.77  17124.15  88888.00
2020-02-25 17:39:35.000 056     33841.70    315.75  17124.13  37928.87
2020-02-25 17:39:36.000 056     33841.72    315.77  17124.10  88888.00
2020-02-25 17:39:37.000 056     33841.71    315.74  17124.11  88888.00
2020-02-25 17:39:38.000 056     33841.72    315.75  17124.15  88888.00
2020-02-25 17:39:39.000 056     33841.71    315.77  17124.16  88888.00
2020-02-25 17:39:40.000 056     33841.68    315.80  17124.17  37928.93
2020-02-25 17:39:41.000 056     33841.66    315.78  17124.14  88888.00
2020-02-25 17:39:42.000 056     33841.66    315.78  17124.10  88888.00
2020-02-25 17:39:43.000 056     33841.67    315.81  17124.14  88888.00
2020-02-25 17:39:44.000 056     33841.66    315.79  17124.15  88888.00
2020-02-25 17:39:45.000 056     33841.67    315.77  17124.12  37929.04
2020-02-25 17:39:46.000 056     33841.66    315.77  17124.14  88888.00
2020-02-25 17:39:47.000 056     33841.68    315.76  17124.12  88888.00
2020-02-25 17:39:48.000 056     33841.69    315.74  17124.13  88888.00
2020-02-25 17:39:49.000 056     33841.66    315.75  17124.16  88888.00
2020-02-25 17:39:50.000 056     33841.67    315.73  17124.14  37928.98
2020-02-25 17:39:51.000 056     33841.66    315.78  17124.13  88888.00
2020-02-25 17:39:52.000 056     33841.68    315.77  17124.13  88888.00
2020-02-25 17:39:53.000 056     33841.68    315.76  17124.14  88888.00
2020-02-25 17:39:54.000 056     33841.69    315.74  17124.14  88888.00
2020-02-25 17:39:55.000 056     33841.70    315.74  17124.17  37929.04
2020-02-25 17:39:56.000 056     33841.68    315.77  17124.14  88888.00
2020-02-25 17:39:57.000 056     33841.71    315.78  17124.10  88888.00
2020-02-25 17:39:58.000 056     33841.73    315.77  17124.11  88888.00
2020-02-25 17:39:59.000 056     33841.74    315.75  17124.10  88888.00
2020-02-25 17:40:00.000 056     33841.76    315.79  17124.11  37928.98
2020-02-25 17:40:01.000 056     33841.76    315.83  17124.13  88888.00
2020-02-25 17:40:02.000 056     33841.75    315.80  17124.14  88888.00
2020-02-25 17:40:03.000 056     33841.77    315.82  17124.13  88888.00
2020-02-25 17:40:04.000 056     33841.78    315.81  17124.13  88888.00
2020-02-25 17:40:05.000 056     33841.78    315.75  17124.13  37928.98
2020-02-25 17:40:06.000 056     33841.76    315.75  17124.11  88888.00
2020-02-25 17:40:07.000 056     33841.74    315.76  17124.11  88888.00
2020-02-25 17:40:08.000 056     33841.78    315.82  17124.13  88888.00
2020-02-25 17:40:09.000 056     33841.79    315.85  17124.11  88888.00
2020-02-25 17:40:10.000 056     33841.79    315.86  17124.11  37928.99
2020-02-25 17:40:11.000 056     33841.79    315.82  17124.09  88888.00
2020-02-25 17:40:12.000 056     33841.78    315.80  17124.09  88888.00
2020-02-25 17:40:13.000 056     33841.74    315.77  17124.10  88888.00
2020-02-25 17:40:14.000 056     33841.72    315.78  17124.11  88888.00
2020-02-25 17:40:15.000 056     33841.76    315.79  17124.11  37928.99
2020-02-25 17:40:16.000 056     33841.79    315.79  17124.15  88888.00
2020-02-25 17:40:17.000 056     33841.78    315.75  17124.16  88888.00
2020-02-25 17:40:18.000 056     33841.78    315.75  17124.14  88888.00
2020-02-25 17:40:19.000 056     33841.76    315.76  17124.13  88888.00
2020-02-25 17:40:20.000 056     33841.77    315.77  17124.14  37928.99
2020-02-25 17:40:21.000 056     33841.80    315.80  17124.11  88888.00
2020-02-25 17:40:22.000 056     33841.77    315.82  17124.08  88888.00
2020-02-25 17:40:23.000 056     33841.78    315.81  17124.08  88888.00
2020-02-25 17:40:24.000 056     33841.80    315.80  17124.07  88888.00
2020-02-25 17:40:25.000 056     33841.81    315.81  17124.08  37929.05
2020-02-25 17:40:26.000 056     33841.80    315.85  17124.08  88888.00
2020-02-25 17:40:27.000 056     33841.86    315.89  17124.11  88888.00
2020-02-25 17:40:28.000 056     33841.82    315.79  17124.10  88888.00
2020-02-25 17:40:29.000 056     33841.79    315.77  17124.13  88888.00
2020-02-25 17:40:30.000 056     33841.78    315.74  17124.11  37929.08
2020-02-25 17:40:31.000 056     33841.82    315.78  17124.09  88888.00
2020-02-25 17:40:32.000 056     33841.83    315.77  17124.12  88888.00
2020-02-25 17:40:33.000 056     33841.82    315.74  17124.13  88888.00
2020-02-25 17:40:34.000 056     33841.83    315.77  17124.12  88888.00
2020-02-25 17:40:35.000 056     33841.80    315.76  17124.16  37929.05
2020-02-25 17:40:36.000 056     33841.76    315.72  17124.14  88888.00
2020-02-25 17:40:37.000 056     33841.79    315.71  17124.16  88888.00
2020-02-25 17:40:38.000 056     33841.85    315.73  17124.20  88888.00
2020-02-25 17:40:39.000 056     33841.84    315.79  17124.20  88888.00
2020-02-25 17:40:40.000 056     33841.80    315.79  17124.18  37928.93
2020-02-25 17:40:41.000 056     33841.78    315.77  17124.20  88888.00
2020-02-25 17:40:42.000 056     33841.80    315.80  17124.19  88888.00
2020-02-25 17:40:43.000 056     33841.76    315.81  17124.15  88888.00
2020-02-25 17:40:44.000 056     33841.75    315.82  17124.11  88888.00
2020-02-25 17:40:45.000 056     33841.74    315.82  17124.14  37929.02
2020-02-25 17:40:46.000 056     33841.76    315.83  17124.18  88888.00
2020-02-25 17:40:47.000 056     33841.76    315.80  17124.13  88888.00
2020-02-25 17:40:48.000 056     33841.72    315.76  17124.13  88888.00
2020-02-25 17:40:49.000 056     33841.76    315.75  17124.13  88888.00
2020-02-25 17:40:50.000 056     33841.75    315.77  17124.14  37929.00
2020-02-25 17:40:51.000 056     33841.75    315.76  17124.12  88888.00
2020-02-25 17:40:52.000 056     33841.76    315.80  17124.10  88888.00
2020-02-25 17:40:53.000 056     33841.78    315.78  17124.15  88888.00
2020-02-25 17:40:54.000 056     33841.80    315.79  17124.14  88888.00
2020-02-25 17:40:55.000 056     33841.80    315.80  17124.11  37928.97
2020-02-25 17:40:56.000 056     33841.80    315.81  17124.08  88888.00
2020-02-25 17:40:57.000 056     33841.80    315.81  17124.09  88888.00
2020-02-25 17:40:58.000 056     33841.79    315.81  17124.09  88888.00
2020-02-25 17:40:59.000 056     33841.84    315.78  17124.09  88888.00
2020-02-25 17:41:00.000 056     33841.83    315.81  17124.08  37929.06
2020-02-25 17:41:01.000 056     33841.82    315.85  17124.09  88888.00
2020-02-25 17:41:02.000 056     33841.85    315.89  17124.12  88888.00
2020-02-25 17:41:03.000 056     33841.85    315.86  17124.14  88888.00
2020-02-25 17:41:04.000 056     33841.83    315.82  17124.14  88888.00
2020-02-25 17:41:05.000 056     33841.82    315.80  17124.16  37929.07
2020-02-25 17:41:06.000 056     33841.83    315.85  17124.21  88888.00
2020-02-25 17:41:07.000 056     33841.82    315.88  17124.20  88888.00
2020-02-25 17:41:08.000 056     33841.85    315.92  17124.19  88888.00
2020-02-25 17:41:09.000 056     33841.82    315.93  17124.17  88888.00
2020-02-25 17:41:10.000 056     33841.77    315.88  17124.17  37929.05
2020-02-25 17:41:11.000 056     33841.77    315.85  17124.12  88888.00
2020-02-25 17:41:12.000 056     33841.79    315.87  17124.13  88888.00
2020-02-25 17:41:13.000 056     33841.81    315.91  17124.12  88888.00
2020-02-25 17:41:14.000 056     33841.80    315.89  17124.09  88888.00
2020-02-25 17:41:15.000 056     33841.82    315.88  17124.12  37928.98
2020-02-25 17:41:16.000 056     33841.83    315.89  17124.14  88888.00
2020-02-25 17:41:17.000 056     33841.83    315.86  17124.13  88888.00
2020-02-25 17:41:18.000 056     33841.79    315.88  17124.17  88888.00
2020-02-25 17:41:19.000 056     33841.82    315.83  17124.18  88888.00
2020-02-25 17:41:20.000 056     33841.82    315.81  17124.17  37929.10
2020-02-25 17:41:21.000 056     33841.84    315.82  17124.18  88888.00
2020-02-25 17:41:22.000 056     33841.86    315.82  17124.16  88888.00
2020-02-25 17:41:23.000 056     33841.89    315.83  17124.21  88888.00
2020-02-25 17:41:24.000 056     33841.85    315.79  17124.19  88888.00
2020-02-25 17:41:25.000 056     33841.86    315.82  17124.15  37928.99
2020-02-25 17:41:26.000 056     33841.86    315.83  17124.16  88888.00
2020-02-25 17:41:27.000 056     33841.83    315.82  17124.17  88888.00
2020-02-25 17:41:28.000 056     33841.79    315.81  17124.16  88888.00
2020-02-25 17:41:29.000 056     33841.82    315.84  17124.13  88888.00
2020-02-25 17:41:30.000 056     33841.83    315.82  17124.12  37929.02
2020-02-25 17:41:31.000 056     33841.89    315.84  17124.14  88888.00
2020-02-25 17:41:32.000 056     33841.81    315.86  17124.17  88888.00
2020-02-25 17:41:33.000 056     33841.83    315.88  17124.16  88888.00
2020-02-25 17:41:34.000 056     33841.85    315.89  17124.12  88888.00
2020-02-25 17:41:35.000 056     33841.85    315.87  17124.12  37929.07
2020-02-25 17:41:36.000 056     33841.83    315.90  17124.12  88888.00
2020-02-25 17:41:37.000 056     33841.85    315.89  17124.17  88888.00
2020-02-25 17:41:38.000 056     33841.87    315.89  17124.13  88888.00
2020-02-25 17:41:39.000 056     33841.83    315.89  17124.17  88888.00
2020-02-25 17:41:40.000 056     33841.79    315.92  17124.17  37929.00
2020-02-25 17:41:41.000 056     33841.80    315.91  17124.13  88888.00
2020-02-25 17:41:42.000 056     33841.77    315.95  17124.14  88888.00
2020-02-25 17:41:43.000 056     33841.77    315.96  17124.15  88888.00
2020-02-25 17:41:44.000 056     33841.74    315.95  17124.16  88888.00
2020-02-25 17:41:45.000 056     33841.73    315.96  17124.14  37928.99
2020-02-25 17:41:46.000 056     33841.74    315.95  17124.17  88888.00
2020-02-25 17:41:47.000 056     33841.75    315.93  17124.18  88888.00
2020-02-25 17:41:48.000 056     33841.75    315.91  17124.17  88888.00
2020-02-25 17:41:49.000 056     33841.76    315.87  17124.17  88888.00
2020-02-25 17:41:50.000 056     33841.75    315.87  17124.17  37928.96
2020-02-25 17:41:51.000 056     33841.73    315.88  17124.15  88888.00
2020-02-25 17:41:52.000 056     33841.77    315.93  17124.16  88888.00
2020-02-25 17:41:53.000 056     33841.77    315.95  17124.16  88888.00
2020-02-25 17:41:54.000 056     33841.77    315.96  17124.16  88888.00
2020-02-25 17:41:55.000 056     33841.74    315.97  17124.17  37928.95
2020-02-25 17:41:56.000 056     33841.69    315.96  17124.16  88888.00
2020-02-25 17:41:57.000 056     33841.73    315.98  17124.16  88888.00
2020-02-25 17:41:58.000 056     33841.77    315.96  17124.14  88888.00
2020-02-25 17:41:59.000 056     33841.76    315.93  17124.12  88888.00
2020-02-25 17:42:00.000 056     33841.75    315.94  17124.12  37928.99
2020-02-25 17:42:01.000 056     33841.72    315.95  17124.10  88888.00
2020-02-25 17:42:02.000 056     33841.75    315.94  17124.10  88888.00
2020-02-25 17:42:03.000 056     33841.78    315.91  17124.15  88888.00
2020-02-25 17:42:04.000 056     33841.77    315.90  17124.16  88888.00
2020-02-25 17:42:05.000 056     33841.78    315.87  17124.21  37928.97
2020-02-25 17:42:06.000 056     33841.78    315.84  17124.22  88888.00
2020-02-25 17:42:07.000 056     33841.79    315.83  17124.21  88888.00
2020-02-25 17:42:08.000 056     33841.78    315.87  17124.19  88888.00
2020-02-25 17:42:09.000 056     33841.77    315.88  17124.22  88888.00
2020-02-25 17:42:10.000 056     33841.77    315.87  17124.21  37928.91
2020-02-25 17:42:11.000 056     33841.77    315.90  17124.23  88888.00
2020-02-25 17:42:12.000 056     33841.79    315.90  17124.18  88888.00
2020-02-25 17:42:13.000 056     33841.80    315.91  17124.15  88888.00
2020-02-25 17:42:14.000 056     33841.79    315.93  17124.19  88888.00
2020-02-25 17:42:15.000 056     33841.80    315.92  17124.21  37928.91
2020-02-25 17:42:16.000 056     33841.80    315.93  17124.19  88888.00
2020-02-25 17:42:17.000 056     33841.79    315.96  17124.19  88888.00
2020-02-25 17:42:18.000 056     33841.80    315.98  17124.19  88888.00
2020-02-25 17:42:19.000 056     33841.84    315.94  17124.19  88888.00
2020-02-25 17:42:20.000 056     33841.85    315.84  17124.16  37928.99
2020-02-25 17:42:21.000 056     33841.84    315.83  17124.19  88888.00
2020-02-25 17:42:22.000 056     33841.83    315.86  17124.22  88888.00
2020-02-25 17:42:23.000 056     33841.87    315.85  17124.23  88888.00
2020-02-25 17:42:24.000 056     33841.87    315.86  17124.22  88888.00
2020-02-25 17:42:25.000 056     33841.82    315.90  17124.24  37928.97
2020-02-25 17:42:26.000 056     33841.83    315.89  17124.25  88888.00
2020-02-25 17:42:27.000 056     33841.86    315.90  17124.22  88888.00
2020-02-25 17:42:28.000 056     33841.85    315.88  17124.21  88888.00
2020-02-25 17:42:29.000 056     33841.84    315.90  17124.20  88888.00
2020-02-25 17:42:30.000 056     33841.84    315.90  17124.18  37929.06
2020-02-25 17:42:31.000 056     33841.84    315.88  17124.19  88888.00
2020-02-25 17:42:32.000 056     33841.83    315.87  17124.23  88888.00
2020-02-25 17:42:33.000 056     33841.87    315.87  17124.24  88888.00
2020-02-25 17:42:34.000 056     33841.88    315.84  17124.18  88888.00
2020-02-25 17:42:35.000 056     33841.89    315.85  17124.17  37929.07
2020-02-25 17:42:36.000 056     33841.91    315.90  17124.17  88888.00
2020-02-25 17:42:37.000 056     33841.91    315.88  17124.21  88888.00
2020-02-25 17:42:38.000 056     33841.90    315.86  17124.20  88888.00
2020-02-25 17:42:39.000 056     33841.89    315.87  17124.18  88888.00
2020-02-25 17:42:40.000 056     33841.85    315.88  17124.19  37929.09
2020-02-25 17:42:41.000 056     33841.87    315.95  17124.19  88888.00
2020-02-25 17:42:42.000 056     33841.85    315.95  17124.14  88888.00
2020-02-25 17:42:43.000 056     33841.86    315.93  17124.15  88888.00
2020-02-25 17:42:44.000 056     33841.94    315.93  17124.20  88888.00
2020-02-25 17:42:45.000 056     33841.92    315.91  17124.17  37929.12
2020-02-25 17:42:46.000 056     33841.94    315.92  17124.16  88888.00
2020-02-25 17:42:47.000 056     33841.97    315.92  17124.18  88888.00
2020-02-25 17:42:48.000 056     33841.96    315.92  17124.20  88888.00
2020-02-25 17:42:49.000 056     33841.93    315.89  17124.21  88888.00
2020-02-25 17:42:50.000 056     33841.93    315.91  17124.19  37929.06
2020-02-25 17:42:51.000 056     33841.96    315.91  17124.18  88888.00
2020-02-25 17:42:52.000 056     33841.97    315.93  17124.17  88888.00
2020-02-25 17:42:53.000 056     33841.97    315.96  17124.18  88888.00
2020-02-25 17:42:54.000 056     33841.95    315.96  17124.15  88888.00
2020-02-25 17:42:55.000 056     33841.95    315.90  17124.15  37929.15
2020-02-25 17:42:56.000 056     33841.99    315.86  17124.19  88888.00
2020-02-25 17:42:57.000 056     33841.99    315.86  17124.18  88888.00
2020-02-25 17:42:58.000 056     33841.95    315.86  17124.15  88888.00
2020-02-25 17:42:59.000 056     33841.93    315.92  17124.16  88888.00
2020-02-25 17:43:00.000 056     33841.93    315.92  17124.11  37929.05
2020-02-25 17:43:01.000 056     33841.95    315.92  17124.16  88888.00
2020-02-25 17:43:02.000 056     33841.95    315.93  17124.17  88888.00
2020-02-25 17:43:03.000 056     33842.00    315.92  17124.12  88888.00
2020-02-25 17:43:04.000 056     33841.98    315.94  17124.08  88888.00
2020-02-25 17:43:05.000 056     33841.93    315.89  17124.07  37929.05
2020-02-25 17:43:06.000 056     33841.91    315.87  17124.10  88888.00
2020-02-25 17:43:07.000 056     33841.91    315.87  17124.14  88888.00
2020-02-25 17:43:08.000 056     33841.91    315.87  17124.14  88888.00
2020-02-25 17:43:09.000 056     33841.91    315.88  17124.17  88888.00
2020-02-25 17:43:10.000 056     33841.90    315.91  17124.16  37929.13
2020-02-25 17:43:11.000 056     33841.88    315.92  17124.16  88888.00
2020-02-25 17:43:12.000 056     33841.86    315.89  17124.17  88888.00
2020-02-25 17:43:13.000 056     33841.84    315.86  17124.18  88888.00
2020-02-25 17:43:14.000 056     33841.83    315.86  17124.22  88888.00
2020-02-25 17:43:15.000 056     33841.87    315.87  17124.21  37929.07
2020-02-25 17:43:16.000 056     33841.87    315.87  17124.18  88888.00
2020-02-25 17:43:17.000 056     33841.85    315.88  17124.17  88888.00
2020-02-25 17:43:18.000 056     33841.85    315.87  17124.23  88888.00
2020-02-25 17:43:19.000 056     33841.82    315.93  17124.21  88888.00
2020-02-25 17:43:20.000 056     33841.82    315.95  17124.20  37928.95
2020-02-25 17:43:21.000 056     33841.82    315.94  17124.22  88888.00
2020-02-25 17:43:22.000 056     33841.85    315.93  17124.21  88888.00
2020-02-25 17:43:23.000 056     33841.87    315.99  17124.18  88888.00
2020-02-25 17:43:24.000 056     33841.85    315.98  17124.21  88888.00
2020-02-25 17:43:25.000 056     33841.91    315.99  17124.25  37929.04
2020-02-25 17:43:26.000 056     33841.94    316.04  17124.27  88888.00
2020-02-25 17:43:27.000 056     33841.88    315.94  17124.23  88888.00
2020-02-25 17:43:28.000 056     33841.85    315.94  17124.22  88888.00
2020-02-25 17:43:29.000 056     33841.86    315.95  17124.25  88888.00
2020-02-25 17:43:30.000 056     33841.88    315.93  17124.26  37929.04
2020-02-25 17:43:31.000 056     33841.89    315.88  17124.24  88888.00
2020-02-25 17:43:32.000 056     33841.90    315.85  17124.23  88888.00
2020-02-25 17:43:33.000 056     33841.90    315.84  17124.24  88888.00
2020-02-25 17:43:34.000 056     33841.92    315.87  17124.26  88888.00
2020-02-25 17:43:35.000 056     33841.93    315.92  17124.26  37929.00
2020-02-25 17:43:36.000 056     33841.91    315.95  17124.25  88888.00
2020-02-25 17:43:37.000 056     33841.92    315.98  17124.26  88888.00
2020-02-25 17:43:38.000 056     33841.91    315.93  17124.24  88888.00
2020-02-25 17:43:39.000 056     33841.89    315.95  17124.21  88888.00
2020-02-25 17:43:40.000 056     33841.90    315.95  17124.21  37928.95
2020-02-25 17:43:41.000 056     33841.89    315.98  17124.19  88888.00
2020-02-25 17:43:42.000 056     33841.90    315.96  17124.22  88888.00
2020-02-25 17:43:43.000 056     33841.93    315.94  17124.25  88888.00
2020-02-25 17:43:44.000 056     33841.89    315.95  17124.21  88888.00
2020-02-25 17:43:45.000 056     33841.90    315.95  17124.20  37929.01
2020-02-25 17:43:46.000 056     33841.92    315.91  17124.20  88888.00
2020-02-25 17:43:47.000 056     33841.93    315.91  17124.19  88888.00
2020-02-25 17:43:48.000 056     33841.98    315.96  17124.17  88888.00
2020-02-25 17:43:49.000 056     33841.96    315.99  17124.20  88888.00
2020-02-25 17:43:50.000 056     33841.97    316.02  17124.23  37929.08
2020-02-25 17:43:51.000 056     33841.93    315.98  17124.18  88888.00
2020-02-25 17:43:52.000 056     33841.93    315.97  17124.16  88888.00
2020-02-25 17:43:53.000 056     33841.91    315.95  17124.18  88888.00
2020-02-25 17:43:54.000 056     33841.93    315.98  17124.20  88888.00
2020-02-25 17:43:55.000 056     33841.93    315.94  17124.22  37929.17
2020-02-25 17:43:56.000 056     33841.90    315.96  17124.21  88888.00
2020-02-25 17:43:57.000 056     33841.90    315.96  17124.18  88888.00
2020-02-25 17:43:58.000 056     33841.88    315.96  17124.16  88888.00
2020-02-25 17:43:59.000 056     33841.93    315.93  17124.20  88888.00
2020-02-25 17:44:00.000 056     33841.94    315.92  17124.21  37929.13
2020-02-25 17:44:01.000 056     33841.94    315.94  17124.21  88888.00
2020-02-25 17:44:02.000 056     33841.91    315.93  17124.22  88888.00
2020-02-25 17:44:03.000 056     33841.89    315.87  17124.22  88888.00
2020-02-25 17:44:04.000 056     33841.89    315.90  17124.18  88888.00
2020-02-25 17:44:05.000 056     33841.90    315.90  17124.18  37929.11
2020-02-25 17:44:06.000 056     33841.92    315.94  17124.19  88888.00
2020-02-25 17:44:07.000 056     33841.93    315.99  17124.17  88888.00
2020-02-25 17:44:08.000 056     33841.92    315.98  17124.19  88888.00
2020-02-25 17:44:09.000 056     33841.88    315.97  17124.13  88888.00
2020-02-25 17:44:10.000 056     33841.85    315.96  17124.10  37929.22
2020-02-25 17:44:11.000 056     33841.86    315.95  17124.17  88888.00
2020-02-25 17:44:12.000 056     33841.87    315.99  17124.17  88888.00
2020-02-25 17:44:13.000 056     33841.89    315.96  17124.15  88888.00
2020-02-25 17:44:14.000 056     33841.86    315.95  17124.13  88888.00
2020-02-25 17:44:15.000 056     33841.89    315.96  17124.14  37929.08
2020-02-25 17:44:16.000 056     33841.87    315.94  17124.13  88888.00
2020-02-25 17:44:17.000 056     33841.83    315.94  17124.16  88888.00
2020-02-25 17:44:18.000 056     33841.87    315.98  17124.16  88888.00
2020-02-25 17:44:19.000 056     33841.85    315.99  17124.18  88888.00
2020-02-25 17:44:20.000 056     33841.84    315.97  17124.16  37929.14
2020-02-25 17:44:21.000 056     33841.86    315.98  17124.14  88888.00
2020-02-25 17:44:22.000 056     33841.89    316.00  17124.12  88888.00
2020-02-25 17:44:23.000 056     33841.87    316.06  17124.13  88888.00
2020-02-25 17:44:24.000 056     33841.85    316.04  17124.17  88888.00
2020-02-25 17:44:25.000 056     33841.82    315.99  17124.14  37929.03
2020-02-25 17:44:26.000 056     33841.85    315.93  17124.21  88888.00
2020-02-25 17:44:27.000 056     33841.85    315.92  17124.23  88888.00
2020-02-25 17:44:28.000 056     33841.81    315.96  17124.20  88888.00
2020-02-25 17:44:29.000 056     33841.80    315.95  17124.20  88888.00
2020-02-25 17:44:30.000 056     33841.81    315.97  17124.23  37929.05
2020-02-25 17:44:31.000 056     33841.82    315.93  17124.22  88888.00
2020-02-25 17:44:32.000 056     33841.81    315.94  17124.22  88888.00
2020-02-25 17:44:33.000 056     33841.83    315.92  17124.22  88888.00
2020-02-25 17:44:34.000 056     33841.82    315.90  17124.20  88888.00
2020-02-25 17:44:35.000 056     33841.78    315.93  17124.22  37929.04
2020-02-25 17:44:36.000 056     33841.79    315.95  17124.23  88888.00
2020-02-25 17:44:37.000 056     33841.82    315.98  17124.19  88888.00
2020-02-25 17:44:38.000 056     33841.87    315.96  17124.20  88888.00
2020-02-25 17:44:39.000 056     33841.86    315.93  17124.18  88888.00
2020-02-25 17:44:40.000 056     33841.87    315.92  17124.22  37929.12
2020-02-25 17:44:41.000 056     33841.88    315.92  17124.23  88888.00
2020-02-25 17:44:42.000 056     33841.89    315.93  17124.18  88888.00
2020-02-25 17:44:43.000 056     33841.85    315.95  17124.17  88888.00
2020-02-25 17:44:44.000 056     33841.86    315.99  17124.21  88888.00
2020-02-25 17:44:45.000 056     33841.86    315.97  17124.20  37929.05
2020-02-25 17:44:46.000 056     33841.84    315.95  17124.21  88888.00
2020-02-25 17:44:47.000 056     33841.88    315.96  17124.23  88888.00
2020-02-25 17:44:48.000 056     33841.89    315.95  17124.20  88888.00
2020-02-25 17:44:49.000 056     33841.87    315.95  17124.18  88888.00
2020-02-25 17:44:50.000 056     33841.86    315.93  17124.26  37929.14
2020-02-25 17:44:51.000 056     33841.85    315.99  17124.22  88888.00
2020-02-25 17:44:52.000 056     33841.85    316.02  17124.23  88888.00
2020-02-25 17:44:53.000 056     33841.87    316.01  17124.20  88888.00
2020-02-25 17:44:54.000 056     33841.86    316.01  17124.20  88888.00
2020-02-25 17:44:55.000 056     33841.90    316.01  17124.23  37929.18
2020-02-25 17:44:56.000 056     33841.91    316.04  17124.21  88888.00
2020-02-25 17:44:57.000 056     33841.89    316.01  17124.22  88888.00
2020-02-25 17:44:58.000 056     33841.91    316.01  17124.22  88888.00
2020-02-25 17:44:59.000 056     33841.91    316.01  17124.21  88888.00
2020-02-25 17:45:00.000 056     33841.94    315.98  17124.23  37929.15
2020-02-25 17:45:01.000 056     33841.96    315.98  17124.22  88888.00
2020-02-25 17:45:02.000 056     33841.96    316.01  17124.26  88888.00
2020-02-25 17:45:03.000 056     33841.94    316.04  17124.26  88888.00
2020-02-25 17:45:04.000 056     33841.95    316.00  17124.25  88888.00
2020-02-25 17:45:05.000 056     33841.99    315.98  17124.24  37929.18
2020-02-25 17:45:06.000 056     33841.98    315.99  17124.24  88888.00
2020-02-25 17:45:07.000 056     33841.98    315.99  17124.25  88888.00
2020-02-25 17:45:08.000 056     33841.95    316.01  17124.25  88888.00
2020-02-25 17:45:09.000 056     33841.94    315.97  17124.24  88888.00
2020-02-25 17:45:10.000 056     33841.95    315.97  17124.21  37929.15
2020-02-25 17:45:11.000 056     33841.95    315.98  17124.25  88888.00
2020-02-25 17:45:12.000 056     33841.93    316.04  17124.23  88888.00
2020-02-25 17:45:13.000 056     33841.95    316.07  17124.21  88888.00
2020-02-25 17:45:14.000 056     33841.93    316.06  17124.21  88888.00
2020-02-25 17:45:15.000 056     33841.95    316.05  17124.23  37929.15
2020-02-25 17:45:16.000 056     33841.96    316.06  17124.24  88888.00
2020-02-25 17:45:17.000 056     33841.97    316.04  17124.25  88888.00
2020-02-25 17:45:18.000 056     33841.99    316.02  17124.26  88888.00
2020-02-25 17:45:19.000 056     33841.98    315.99  17124.26  88888.00
2020-02-25 17:45:20.000 056     33841.99    316.00  17124.26  37929.16
2020-02-25 17:45:21.000 056     33841.97    316.02  17124.28  88888.00
2020-02-25 17:45:22.000 056     33841.95    316.03  17124.26  88888.00
2020-02-25 17:45:23.000 056     33841.95    316.03  17124.22  88888.00
2020-02-25 17:45:24.000 056     33841.94    316.00  17124.24  88888.00
2020-02-25 17:45:25.000 056     33841.93    316.06  17124.23  37929.10
2020-02-25 17:45:26.000 056     33841.92    316.10  17124.27  88888.00
2020-02-25 17:45:27.000 056     33841.90    316.05  17124.25  88888.00
2020-02-25 17:45:28.000 056     33841.88    316.02  17124.25  88888.00
2020-02-25 17:45:29.000 056     33841.93    316.00  17124.23  88888.00
2020-02-25 17:45:30.000 056     33841.97    316.00  17124.24  37929.18
2020-02-25 17:45:31.000 056     33841.94    315.99  17124.24  88888.00
2020-02-25 17:45:32.000 056     33841.94    316.03  17124.25  88888.00
2020-02-25 17:45:33.000 056     33841.94    316.06  17124.30  88888.00
2020-02-25 17:45:34.000 056     33841.94    316.08  17124.30  88888.00
2020-02-25 17:45:35.000 056     33841.91    316.06  17124.29  37929.17
2020-02-25 17:45:36.000 056     33841.90    316.04  17124.26  88888.00
2020-02-25 17:45:37.000 056     33841.91    315.98  17124.25  88888.00
2020-02-25 17:45:38.000 056     33841.93    315.99  17124.26  88888.00
2020-02-25 17:45:39.000 056     33841.90    316.03  17124.26  88888.00
2020-02-25 17:45:40.000 056     33841.89    316.07  17124.24  37929.10
2020-02-25 17:45:41.000 056     33841.92    316.07  17124.20  88888.00
2020-02-25 17:45:42.000 056     33841.94    316.04  17124.21  88888.00
2020-02-25 17:45:43.000 056     33841.95    316.09  17124.21  88888.00
2020-02-25 17:45:44.000 056     33841.94    316.05  17124.23  88888.00
2020-02-25 17:45:45.000 056     33841.95    316.07  17124.24  37929.10
2020-02-25 17:45:46.000 056     33841.96    316.09  17124.22  88888.00
2020-02-25 17:45:47.000 056     33841.95    316.07  17124.24  88888.00
2020-02-25 17:45:48.000 056     33841.92    316.05  17124.26  88888.00
2020-02-25 17:45:49.000 056     33841.92    316.02  17124.23  88888.00
2020-02-25 17:45:50.000 056     33841.95    315.97  17124.22  37929.12
2020-02-25 17:45:51.000 056     33841.97    316.01  17124.22  88888.00
2020-02-25 17:45:52.000 056     33841.92    316.01  17124.18  88888.00
2020-02-25 17:45:53.000 056     33841.98    316.06  17124.20  88888.00
2020-02-25 17:45:54.000 056     33841.97    316.03  17124.20  88888.00
2020-02-25 17:45:55.000 056     33842.02    316.00  17124.17  37929.07
2020-02-25 17:45:56.000 056     33842.01    316.03  17124.15  88888.00
2020-02-25 17:45:57.000 056     33842.00    316.06  17124.16  88888.00
2020-02-25 17:45:58.000 056     33842.00    316.07  17124.16  88888.00
2020-02-25 17:45:59.000 056     33841.98    316.09  17124.19  88888.00
2020-02-25 17:46:00.000 056     33841.98    316.12  17124.19  37929.20
2020-02-25 17:46:01.000 056     33842.00    316.10  17124.16  88888.00
2020-02-25 17:46:02.000 056     33842.00    316.05  17124.21  88888.00
2020-02-25 17:46:03.000 056     33842.00    316.08  17124.20  88888.00
2020-02-25 17:46:04.000 056     33842.00    316.07  17124.20  88888.00
2020-02-25 17:46:05.000 056     33842.01    316.10  17124.22  37929.21
2020-02-25 17:46:06.000 056     33842.05    316.10  17124.22  88888.00
2020-02-25 17:46:07.000 056     33842.05    316.11  17124.23  88888.00
2020-02-25 17:46:08.000 056     33842.05    316.13  17124.22  88888.00
2020-02-25 17:46:09.000 056     33842.06    316.08  17124.21  88888.00
2020-02-25 17:46:10.000 056     33842.07    316.03  17124.24  37929.17
2020-02-25 17:46:11.000 056     33842.08    316.04  17124.25  88888.00
2020-02-25 17:46:12.000 056     33842.05    316.04  17124.21  88888.00
2020-02-25 17:46:13.000 056     33842.07    316.04  17124.25  88888.00
2020-02-25 17:46:14.000 056     33842.07    316.04  17124.27  88888.00
2020-02-25 17:46:15.000 056     33842.04    316.06  17124.23  37929.21
2020-02-25 17:46:16.000 056     33842.02    316.04  17124.20  88888.00
2020-02-25 17:46:17.000 056     33841.99    316.05  17124.22  88888.00
2020-02-25 17:46:18.000 056     33841.99    316.09  17124.22  88888.00
2020-02-25 17:46:19.000 056     33841.98    316.06  17124.25  88888.00
2020-02-25 17:46:20.000 056     33842.00    316.04  17124.21  37929.21
2020-02-25 17:46:21.000 056     33842.03    316.05  17124.20  88888.00
2020-02-25 17:46:22.000 056     33842.03    316.09  17124.24  88888.00
2020-02-25 17:46:23.000 056     33842.03    316.08  17124.23  88888.00
2020-02-25 17:46:24.000 056     33842.01    316.05  17124.24  88888.00
2020-02-25 17:46:25.000 056     33841.98    316.03  17124.24  37929.14
2020-02-25 17:46:26.000 056     33841.98    316.01  17124.25  88888.00
2020-02-25 17:46:27.000 056     33841.99    316.04  17124.26  88888.00
2020-02-25 17:46:28.000 056     33842.01    316.03  17124.26  88888.00
2020-02-25 17:46:29.000 056     33842.01    316.02  17124.25  88888.00
2020-02-25 17:46:30.000 056     33842.04    316.00  17124.25  37929.20
2020-02-25 17:46:31.000 056     33842.02    316.01  17124.25  88888.00
2020-02-25 17:46:32.000 056     33842.01    316.07  17124.23  88888.00
2020-02-25 17:46:33.000 056     33842.00    316.11  17124.24  88888.00
2020-02-25 17:46:34.000 056     33842.02    316.08  17124.26  88888.00
2020-02-25 17:46:35.000 056     33842.05    316.06  17124.25  37929.11
2020-02-25 17:46:36.000 056     33842.03    316.06  17124.28  88888.00
2020-02-25 17:46:37.000 056     33842.02    316.06  17124.34  88888.00
2020-02-25 17:46:38.000 056     33842.03    316.06  17124.31  88888.00
2020-02-25 17:46:39.000 056     33842.02    316.05  17124.26  88888.00
2020-02-25 17:46:40.000 056     33841.98    316.02  17124.27  37929.17
2020-02-25 17:46:41.000 056     33842.01    316.04  17124.27  88888.00
2020-02-25 17:46:42.000 056     33842.02    316.03  17124.23  88888.00
2020-02-25 17:46:43.000 056     33842.03    316.04  17124.24  88888.00
2020-02-25 17:46:44.000 056     33842.01    316.06  17124.25  88888.00
2020-02-25 17:46:45.000 056     33842.03    316.03  17124.21  37929.21
2020-02-25 17:46:46.000 056     33841.98    316.05  17124.19  88888.00
2020-02-25 17:46:47.000 056     33841.96    316.05  17124.21  88888.00
2020-02-25 17:46:48.000 056     33841.97    316.09  17124.23  88888.00
2020-02-25 17:46:49.000 056     33841.97    316.08  17124.21  88888.00
2020-02-25 17:46:50.000 056     33842.03    316.07  17124.23  37929.24
2020-02-25 17:46:51.000 056     33842.03    316.09  17124.27  88888.00
2020-02-25 17:46:52.000 056     33842.00    316.11  17124.22  88888.00
2020-02-25 17:46:53.000 056     33842.00    316.13  17124.24  88888.00
2020-02-25 17:46:54.000 056     33842.00    316.11  17124.23  88888.00
2020-02-25 17:46:55.000 056     33842.01    316.07  17124.20  37929.19
2020-02-25 17:46:56.000 056     33842.01    316.06  17124.21  88888.00
2020-02-25 17:46:57.000 056     33841.99    316.07  17124.22  88888.00
2020-02-25 17:46:58.000 056     33841.97    316.08  17124.20  88888.00
2020-02-25 17:46:59.000 056     33841.96    316.03  17124.19  88888.00
2020-02-25 17:47:00.000 056     33841.95    316.09  17124.17  37929.22
2020-02-25 17:47:01.000 056     33841.97    316.13  17124.20  88888.00
2020-02-25 17:47:02.000 056     33841.99    316.10  17124.24  88888.00
2020-02-25 17:47:03.000 056     33841.98    316.10  17124.24  88888.00
2020-02-25 17:47:04.000 056     33841.94    316.12  17124.22  88888.00
2020-02-25 17:47:05.000 056     33841.91    316.09  17124.22  37929.22
2020-02-25 17:47:06.000 056     33841.97    316.08  17124.23  88888.00
2020-02-25 17:47:07.000 056     33841.94    316.07  17124.24  88888.00
2020-02-25 17:47:08.000 056     33841.90    316.08  17124.22  88888.00
2020-02-25 17:47:09.000 056     33841.92    316.09  17124.21  88888.00
2020-02-25 17:47:10.000 056     33841.93    316.09  17124.19  37929.16
2020-02-25 17:47:11.000 056     33841.95    316.05  17124.17  88888.00
2020-02-25 17:47:12.000 056     33841.97    316.07  17124.16  88888.00
2020-02-25 17:47:13.000 056     33842.00    316.11  17124.15  88888.00
2020-02-25 17:47:14.000 056     33842.01    316.05  17124.16  88888.00
2020-02-25 17:47:15.000 056     33842.02    316.06  17124.15  37929.13
2020-02-25 17:47:16.000 056     33842.02    316.06  17124.19  88888.00
2020-02-25 17:47:17.000 056     33842.03    316.08  17124.19  88888.00
2020-02-25 17:47:18.000 056     33842.02    316.10  17124.17  88888.00
2020-02-25 17:47:19.000 056     33842.01    316.11  17124.15  88888.00
2020-02-25 17:47:20.000 056     33841.98    316.12  17124.16  37929.21
2020-02-25 17:47:21.000 056     33841.98    316.10  17124.19  88888.00
2020-02-25 17:47:22.000 056     33842.01    316.11  17124.18  88888.00
2020-02-25 17:47:23.000 056     33841.98    316.11  17124.17  88888.00
2020-02-25 17:47:24.000 056     33842.01    316.11  17124.13  88888.00
2020-02-25 17:47:25.000 056     33842.05    316.14  17124.10  37929.25
2020-02-25 17:47:26.000 056     33842.04    316.15  17124.11  88888.00
2020-02-25 17:47:27.000 056     33842.08    316.13  17124.14  88888.00
2020-02-25 17:47:28.000 056     33842.03    316.15  17124.13  88888.00
2020-02-25 17:47:29.000 056     33842.01    316.11  17124.17  88888.00
2020-02-25 17:47:30.000 056     33842.02    316.09  17124.18  37929.27
2020-02-25 17:47:31.000 056     33842.01    316.09  17124.20  88888.00
2020-02-25 17:47:32.000 056     33842.03    316.09  17124.17  88888.00
2020-02-25 17:47:33.000 056     33842.05    316.09  17124.17  88888.00
2020-02-25 17:47:34.000 056     33842.04    316.07  17124.15  88888.00
2020-02-25 17:47:35.000 056     33842.06    316.06  17124.15  37929.31
2020-02-25 17:47:36.000 056     33842.07    316.10  17124.18  88888.00
2020-02-25 17:47:37.000 056     33842.08    316.15  17124.17  88888.00
2020-02-25 17:47:38.000 056     33842.04    316.15  17124.16  88888.00
2020-02-25 17:47:39.000 056     33842.05    316.12  17124.18  88888.00
2020-02-25 17:47:40.000 056     33842.07    316.15  17124.22  37929.27
2020-02-25 17:47:41.000 056     33842.07    316.16  17124.22  88888.00
2020-02-25 17:47:42.000 056     33842.04    316.16  17124.22  88888.00
2020-02-25 17:47:43.000 056     33842.06    316.17  17124.26  88888.00
2020-02-25 17:47:44.000 056     33842.04    316.18  17124.28  88888.00
2020-02-25 17:47:45.000 056     33842.02    316.19  17124.23  37929.24
2020-02-25 17:47:46.000 056     33841.99    316.22  17124.22  88888.00
2020-02-25 17:47:47.000 056     33841.99    316.20  17124.21  88888.00
2020-02-25 17:47:48.000 056     33842.00    316.18  17124.21  88888.00
2020-02-25 17:47:49.000 056     33842.01    316.13  17124.21  88888.00
2020-02-25 17:47:50.000 056     33842.02    316.12  17124.23  37929.27
2020-02-25 17:47:51.000 056     33842.02    316.13  17124.24  88888.00
2020-02-25 17:47:52.000 056     33841.99    316.15  17124.25  88888.00
2020-02-25 17:47:53.000 056     33842.00    316.15  17124.23  88888.00
2020-02-25 17:47:54.000 056     33842.00    316.17  17124.24  88888.00
2020-02-25 17:47:55.000 056     33842.02    316.17  17124.21  37929.25
2020-02-25 17:47:56.000 056     33842.02    316.17  17124.23  88888.00
2020-02-25 17:47:57.000 056     33842.02    316.17  17124.22  88888.00
2020-02-25 17:47:58.000 056     33842.04    316.17  17124.19  88888.00
2020-02-25 17:47:59.000 056     33842.04    316.13  17124.24  88888.00
2020-02-25 17:48:00.000 056     33842.04    316.11  17124.26  37929.17
2020-02-25 17:48:01.000 056     33842.00    316.12  17124.17  88888.00
2020-02-25 17:48:02.000 056     33842.02    316.12  17124.19  88888.00
2020-02-25 17:48:03.000 056     33842.02    316.16  17124.25  88888.00
2020-02-25 17:48:04.000 056     33841.98    316.16  17124.21  88888.00
2020-02-25 17:48:05.000 056     33842.03    316.18  17124.22  37929.26
2020-02-25 17:48:06.000 056     33842.03    316.18  17124.22  88888.00
2020-02-25 17:48:07.000 056     33842.05    316.16  17124.23  88888.00
2020-02-25 17:48:08.000 056     33842.05    316.13  17124.20  88888.00
2020-02-25 17:48:09.000 056     33842.04    316.13  17124.18  88888.00
2020-02-25 17:48:10.000 056     33842.00    316.13  17124.21  37929.28
2020-02-25 17:48:11.000 056     33842.03    316.12  17124.18  88888.00
2020-02-25 17:48:12.000 056     33842.03    316.10  17124.20  88888.00
2020-02-25 17:48:13.000 056     33842.07    316.10  17124.21  88888.00
2020-02-25 17:48:14.000 056     33842.11    316.12  17124.20  88888.00
2020-02-25 17:48:15.000 056     33842.10    316.12  17124.18  37929.28
2020-02-25 17:48:16.000 056     33842.08    316.12  17124.18  88888.00
2020-02-25 17:48:17.000 056     33842.05    316.15  17124.20  88888.00
2020-02-25 17:48:18.000 056     33842.05    316.14  17124.17  88888.00
2020-02-25 17:48:19.000 056     33842.05    316.11  17124.19  88888.00
2020-02-25 17:48:20.000 056     33842.10    316.13  17124.18  37929.25
2020-02-25 17:48:21.000 056     33842.11    316.14  17124.19  88888.00
2020-02-25 17:48:22.000 056     33842.08    316.10  17124.18  88888.00
2020-02-25 17:48:23.000 056     33842.06    316.09  17124.17  88888.00
2020-02-25 17:48:24.000 056     33842.09    316.09  17124.21  88888.00
2020-02-25 17:48:25.000 056     33842.10    316.13  17124.20  37929.28
2020-02-25 17:48:26.000 056     33842.08    316.14  17124.17  88888.00
2020-02-25 17:48:27.000 056     33842.07    316.19  17124.19  88888.00
2020-02-25 17:48:28.000 056     33842.04    316.18  17124.20  88888.00
2020-02-25 17:48:29.000 056     33842.10    316.17  17124.23  88888.00
2020-02-25 17:48:30.000 056     33842.15    316.22  17124.23  37929.36
2020-02-25 17:48:31.000 056     33842.15    316.21  17124.26  88888.00
2020-02-25 17:48:32.000 056     33842.11    316.18  17124.25  88888.00
2020-02-25 17:48:33.000 056     33842.12    316.18  17124.25  88888.00
2020-02-25 17:48:34.000 056     33842.09    316.23  17124.30  88888.00
2020-02-25 17:48:35.000 056     33842.08    316.26  17124.29  37929.29
2020-02-25 17:48:36.000 056     33842.07    316.22  17124.29  88888.00
2020-02-25 17:48:37.000 056     33842.09    316.24  17124.28  88888.00
2020-02-25 17:48:38.000 056     33842.08    316.24  17124.26  88888.00
2020-02-25 17:48:39.000 056     33842.10    316.26  17124.29  88888.00
2020-02-25 17:48:40.000 056     33842.12    316.20  17124.27  37929.28
2020-02-25 17:48:41.000 056     33842.12    316.15  17124.26  88888.00
2020-02-25 17:48:42.000 056     33842.14    316.15  17124.30  88888.00
2020-02-25 17:48:43.000 056     33842.17    316.18  17124.29  88888.00
2020-02-25 17:48:44.000 056     33842.13    316.19  17124.32  88888.00
2020-02-25 17:48:45.000 056     33842.12    316.18  17124.32  37929.23
2020-02-25 17:48:46.000 056     33842.12    316.19  17124.27  88888.00
2020-02-25 17:48:47.000 056     33842.11    316.19  17124.27  88888.00
2020-02-25 17:48:48.000 056     33842.11    316.22  17124.28  88888.00
2020-02-25 17:48:49.000 056     33842.08    316.22  17124.30  88888.00
2020-02-25 17:48:50.000 056     33842.09    316.17  17124.25  37929.29
2020-02-25 17:48:51.000 056     33842.08    316.18  17124.23  88888.00
2020-02-25 17:48:52.000 056     33842.12    316.20  17124.24  88888.00
2020-02-25 17:48:53.000 056     33842.11    316.19  17124.25  88888.00
2020-02-25 17:48:54.000 056     33842.09    316.15  17124.27  88888.00
2020-02-25 17:48:55.000 056     33842.10    316.14  17124.28  37929.33
2020-02-25 17:48:56.000 056     33842.09    316.17  17124.25  88888.00
2020-02-25 17:48:57.000 056     33842.09    316.18  17124.26  88888.00
2020-02-25 17:48:58.000 056     33842.10    316.20  17124.26  88888.00
2020-02-25 17:48:59.000 056     33842.09    316.15  17124.28  88888.00
2020-02-25 17:49:00.000 056     33842.07    316.14  17124.31  37929.26
2020-02-25 17:49:01.000 056     33842.06    316.18  17124.29  88888.00
2020-02-25 17:49:02.000 056     33842.10    316.19  17124.24  88888.00
2020-02-25 17:49:03.000 056     33842.14    316.22  17124.24  88888.00
2020-02-25 17:49:04.000 056     33842.13    316.16  17124.24  88888.00
2020-02-25 17:49:05.000 056     33842.09    316.18  17124.22  37929.35
2020-02-25 17:49:06.000 056     33842.08    316.19  17124.20  88888.00
2020-02-25 17:49:07.000 056     33842.08    316.20  17124.22  88888.00
2020-02-25 17:49:08.000 056     33842.06    316.20  17124.24  88888.00
2020-02-25 17:49:09.000 056     33842.07    316.19  17124.23  88888.00
2020-02-25 17:49:10.000 056     33842.09    316.17  17124.22  37929.33
2020-02-25 17:49:11.000 056     33842.06    316.16  17124.23  88888.00
2020-02-25 17:49:12.000 056     33842.06    316.15  17124.22  88888.00
2020-02-25 17:49:13.000 056     33842.09    316.16  17124.21  88888.00
2020-02-25 17:49:14.000 056     33842.09    316.23  17124.19  88888.00
2020-02-25 17:49:15.000 056     33842.09    316.31  17124.20  37929.23
2020-02-25 17:49:16.000 056     33842.10    316.26  17124.18  88888.00
2020-02-25 17:49:17.000 056     33842.09    316.22  17124.23  88888.00
2020-02-25 17:49:18.000 056     33842.12    316.23  17124.24  88888.00
2020-02-25 17:49:19.000 056     33842.11    316.25  17124.25  88888.00
2020-02-25 17:49:20.000 056     33842.14    316.25  17124.21  37929.38
2020-02-25 17:49:21.000 056     33842.15    316.21  17124.21  88888.00
2020-02-25 17:49:22.000 056     33842.15    316.19  17124.22  88888.00
2020-02-25 17:49:23.000 056     33842.13    316.19  17124.22  88888.00
2020-02-25 17:49:24.000 056     33842.09    316.20  17124.22  88888.00
2020-02-25 17:49:25.000 056     33842.10    316.19  17124.24  37929.36
2020-02-25 17:49:26.000 056     33842.10    316.17  17124.22  88888.00
2020-02-25 17:49:27.000 056     33842.12    316.22  17124.24  88888.00
2020-02-25 17:49:28.000 056     33842.09    316.21  17124.23  88888.00
2020-02-25 17:49:29.000 056     33842.11    316.20  17124.19  88888.00
2020-02-25 17:49:30.000 056     33842.12    316.21  17124.22  37929.30
2020-02-25 17:49:31.000 056     33842.07    316.22  17124.22  88888.00
2020-02-25 17:49:32.000 056     33842.07    316.23  17124.23  88888.00
2020-02-25 17:49:33.000 056     33842.09    316.23  17124.22  88888.00
2020-02-25 17:49:34.000 056     33842.07    316.25  17124.17  88888.00
2020-02-25 17:49:35.000 056     33842.10    316.29  17124.22  37929.26
2020-02-25 17:49:36.000 056     33842.13    316.31  17124.19  88888.00
2020-02-25 17:49:37.000 056     33842.16    316.25  17124.18  88888.00
2020-02-25 17:49:38.000 056     33842.16    316.26  17124.20  88888.00
2020-02-25 17:49:39.000 056     33842.17    316.25  17124.22  88888.00
2020-02-25 17:49:40.000 056     33842.18    316.29  17124.25  37929.31
2020-02-25 17:49:41.000 056     33842.19    316.31  17124.27  88888.00
2020-02-25 17:49:42.000 056     33842.16    316.35  17124.25  88888.00
2020-02-25 17:49:43.000 056     33842.17    316.35  17124.21  88888.00
2020-02-25 17:49:44.000 056     33842.17    316.32  17124.22  88888.00
2020-02-25 17:49:45.000 056     33842.18    316.40  17124.23  37929.38
2020-02-25 17:49:46.000 056     33842.20    316.38  17124.25  88888.00
2020-02-25 17:49:47.000 056     33842.19    316.31  17124.30  88888.00
2020-02-25 17:49:48.000 056     33842.19    316.33  17124.28  88888.00
2020-02-25 17:49:49.000 056     33842.19    316.32  17124.25  88888.00
2020-02-25 17:49:50.000 056     33842.19    316.33  17124.21  37929.34
2020-02-25 17:49:51.000 056     33842.20    316.33  17124.21  88888.00
2020-02-25 17:49:52.000 056     33842.22    316.28  17124.21  88888.00
2020-02-25 17:49:53.000 056     33842.19    316.27  17124.21  88888.00
2020-02-25 17:49:54.000 056     33842.21    316.29  17124.23  88888.00
2020-02-25 17:49:55.000 056     33842.19    316.24  17124.21  37929.40
2020-02-25 17:49:56.000 056     33842.22    316.21  17124.20  88888.00
2020-02-25 17:49:57.000 056     33842.25    316.21  17124.21  88888.00
2020-02-25 17:49:58.000 056     33842.23    316.24  17124.20  88888.00
2020-02-25 17:49:59.000 056     33842.23    316.22  17124.19  88888.00
2020-02-25 17:50:00.000 056     33842.22    316.19  17124.21  37929.45
2020-02-25 17:50:01.000 056     33842.21    316.17  17124.24  88888.00
2020-02-25 17:50:02.000 056     33842.23    316.19  17124.23  88888.00
2020-02-25 17:50:03.000 056     33842.24    316.24  17124.23  88888.00
2020-02-25 17:50:04.000 056     33842.21    316.21  17124.25  88888.00
2020-02-25 17:50:05.000 056     33842.24    316.19  17124.26  37929.47
2020-02-25 17:50:06.000 056     33842.24    316.18  17124.28  88888.00
2020-02-25 17:50:07.000 056     33842.21    316.16  17124.25  88888.00
2020-02-25 17:50:08.000 056     33842.21    316.18  17124.25  88888.00
2020-02-25 17:50:09.000 056     33842.19    316.20  17124.23  88888.00
2020-02-25 17:50:10.000 056     33842.19    316.18  17124.25  37929.46
2020-02-25 17:50:11.000 056     33842.18    316.20  17124.22  88888.00
2020-02-25 17:50:12.000 056     33842.21    316.18  17124.20  88888.00
2020-02-25 17:50:13.000 056     33842.20    316.17  17124.19  88888.00
2020-02-25 17:50:14.000 056     33842.20    316.20  17124.16  88888.00
2020-02-25 17:50:15.000 056     33842.17    316.22  17124.14  37929.43
2020-02-25 17:50:16.000 056     33842.18    316.21  17124.17  88888.00
2020-02-25 17:50:17.000 056     33842.17    316.25  17124.17  88888.00
2020-02-25 17:50:18.000 056     33842.15    316.31  17124.16  88888.00
2020-02-25 17:50:19.000 056     33842.14    316.29  17124.19  88888.00
2020-02-25 17:50:20.000 056     33842.16    316.31  17124.17  37929.46
2020-02-25 17:50:21.000 056     33842.13    316.31  17124.16  88888.00
2020-02-25 17:50:22.000 056     33842.11    316.29  17124.20  88888.00
2020-02-25 17:50:23.000 056     33842.11    316.25  17124.22  88888.00
2020-02-25 17:50:24.000 056     33842.12    316.25  17124.22  88888.00
2020-02-25 17:50:25.000 056     33842.11    316.26  17124.21  37929.42
2020-02-25 17:50:26.000 056     33842.11    316.28  17124.23  88888.00
2020-02-25 17:50:27.000 056     33842.14    316.26  17124.26  88888.00
2020-02-25 17:50:28.000 056     33842.14    316.32  17124.28  88888.00
2020-02-25 17:50:29.000 056     33842.14    316.30  17124.28  88888.00
2020-02-25 17:50:30.000 056     33842.13    316.26  17124.29  37929.44
2020-02-25 17:50:31.000 056     33842.19    316.28  17124.27  88888.00
2020-02-25 17:50:32.000 056     33842.18    316.30  17124.27  88888.00
2020-02-25 17:50:33.000 056     33842.19    316.31  17124.26  88888.00
2020-02-25 17:50:34.000 056     33842.18    316.32  17124.22  88888.00
2020-02-25 17:50:35.000 056     33842.19    316.29  17124.19  37929.40
2020-02-25 17:50:36.000 056     33842.16    316.29  17124.21  88888.00
2020-02-25 17:50:37.000 056     33842.17    316.27  17124.22  88888.00
2020-02-25 17:50:38.000 056     33842.21    316.29  17124.21  88888.00
2020-02-25 17:50:39.000 056     33842.24    316.31  17124.20  88888.00
2020-02-25 17:50:40.000 056     33842.25    316.28  17124.19  37929.38
2020-02-25 17:50:41.000 056     33842.26    316.33  17124.24  88888.00
2020-02-25 17:50:42.000 056     33842.26    316.33  17124.24  88888.00
2020-02-25 17:50:43.000 056     33842.25    316.33  17124.25  88888.00
2020-02-25 17:50:44.000 056     33842.18    316.30  17124.28  88888.00
2020-02-25 17:50:45.000 056     33842.20    316.29  17124.29  37929.43
2020-02-25 17:50:46.000 056     33842.24    316.29  17124.27  88888.00
2020-02-25 17:50:47.000 056     33842.25    316.35  17124.26  88888.00
2020-02-25 17:50:48.000 056     33842.27    316.32  17124.25  88888.00
2020-02-25 17:50:49.000 056     33842.27    316.33  17124.25  88888.00
2020-02-25 17:50:50.000 056     33842.27    316.35  17124.25  37929.41
2020-02-25 17:50:51.000 056     33842.25    316.31  17124.29  88888.00
2020-02-25 17:50:52.000 056     33842.25    316.29  17124.29  88888.00
2020-02-25 17:50:53.000 056     33842.27    316.32  17124.30  88888.00
2020-02-25 17:50:54.000 056     33842.28    316.35  17124.27  88888.00
2020-02-25 17:50:55.000 056     33842.29    316.34  17124.23  37929.50
2020-02-25 17:50:56.000 056     33842.28    316.36  17124.24  88888.00
2020-02-25 17:50:57.000 056     33842.31    316.36  17124.26  88888.00
2020-02-25 17:50:58.000 056     33842.30    316.35  17124.27  88888.00
2020-02-25 17:50:59.000 056     33842.27    316.31  17124.25  88888.00
2020-02-25 17:51:00.000 056     33842.29    316.34  17124.27  37929.42
2020-02-25 17:51:01.000 056     33842.31    316.29  17124.23  88888.00
2020-02-25 17:51:02.000 056     33842.28    316.30  17124.21  88888.00
2020-02-25 17:51:03.000 056     33842.30    316.30  17124.19  88888.00
2020-02-25 17:51:04.000 056     33842.30    316.29  17124.20  88888.00
2020-02-25 17:51:05.000 056     33842.26    316.33  17124.18  37929.49
2020-02-25 17:51:06.000 056     33842.26    316.35  17124.20  88888.00
2020-02-25 17:51:07.000 056     33842.27    316.36  17124.24  88888.00
2020-02-25 17:51:08.000 056     33842.27    316.36  17124.21  88888.00
2020-02-25 17:51:09.000 056     33842.29    316.34  17124.21  88888.00
2020-02-25 17:51:10.000 056     33842.32    316.36  17124.21  37929.50
2020-02-25 17:51:11.000 056     33842.32    316.38  17124.17  88888.00
2020-02-25 17:51:12.000 056     33842.32    316.39  17124.18  88888.00
2020-02-25 17:51:13.000 056     33842.33    316.36  17124.23  88888.00
2020-02-25 17:51:14.000 056     33842.30    316.29  17124.23  88888.00
2020-02-25 17:51:15.000 056     33842.31    316.29  17124.20  37929.57
2020-02-25 17:51:16.000 056     33842.31    316.33  17124.17  88888.00
2020-02-25 17:51:17.000 056     33842.29    316.33  17124.17  88888.00
2020-02-25 17:51:18.000 056     33842.31    316.34  17124.14  88888.00
2020-02-25 17:51:19.000 056     33842.31    316.36  17124.18  88888.00
2020-02-25 17:51:20.000 056     33842.27    316.44  17124.19  37929.50
2020-02-25 17:51:21.000 056     33842.30    316.48  17124.19  88888.00
2020-02-25 17:51:22.000 056     33842.31    316.47  17124.24  88888.00
2020-02-25 17:51:23.000 056     33842.31    316.45  17124.25  88888.00
2020-02-25 17:51:24.000 056     33842.31    316.40  17124.20  88888.00
2020-02-25 17:51:25.000 056     33842.29    316.36  17124.20  37929.43
2020-02-25 17:51:26.000 056     33842.25    316.34  17124.15  88888.00
2020-02-25 17:51:27.000 056     33842.27    316.35  17124.16  88888.00
2020-02-25 17:51:28.000 056     33842.27    316.37  17124.20  88888.00
2020-02-25 17:51:29.000 056     33842.26    316.33  17124.21  88888.00
2020-02-25 17:51:30.000 056     33842.29    316.37  17124.22  37929.51
2020-02-25 17:51:31.000 056     33842.28    316.38  17124.24  88888.00
2020-02-25 17:51:32.000 056     33842.24    316.34  17124.19  88888.00
2020-02-25 17:51:33.000 056     33842.27    316.37  17124.20  88888.00
2020-02-25 17:51:34.000 056     33842.28    316.37  17124.22  88888.00
2020-02-25 17:51:35.000 056     33842.27    316.38  17124.20  37929.44
2020-02-25 17:51:36.000 056     33842.28    316.38  17124.20  88888.00
2020-02-25 17:51:37.000 056     33842.26    316.35  17124.18  88888.00
2020-02-25 17:51:38.000 056     33842.24    316.36  17124.17  88888.00
2020-02-25 17:51:39.000 056     33842.26    316.35  17124.15  88888.00
2020-02-25 17:51:40.000 056     33842.28    316.38  17124.14  37929.47
2020-02-25 17:51:41.000 056     33842.27    316.34  17124.17  88888.00
2020-02-25 17:51:42.000 056     33842.23    316.35  17124.16  88888.00
2020-02-25 17:51:43.000 056     33842.23    316.37  17124.17  88888.00
2020-02-25 17:51:44.000 056     33842.22    316.38  17124.16  88888.00
2020-02-25 17:51:45.000 056     33842.22    316.37  17124.13  37929.46
2020-02-25 17:51:46.000 056     33842.26    316.37  17124.13  88888.00
2020-02-25 17:51:47.000 056     33842.23    316.36  17124.14  88888.00
2020-02-25 17:51:48.000 056     33842.19    316.33  17124.17  88888.00
2020-02-25 17:51:49.000 056     33842.21    316.34  17124.19  88888.00
2020-02-25 17:51:50.000 056     33842.24    316.36  17124.18  37929.53
2020-02-25 17:51:51.000 056     33842.26    316.37  17124.18  88888.00
2020-02-25 17:51:52.000 056     33842.27    316.39  17124.17  88888.00
2020-02-25 17:51:53.000 056     33842.30    316.38  17124.19  88888.00
2020-02-25 17:51:54.000 056     33842.24    316.33  17124.19  88888.00
2020-02-25 17:51:55.000 056     33842.25    316.32  17124.17  37929.44
2020-02-25 17:51:56.000 056     33842.24    316.32  17124.20  88888.00
2020-02-25 17:51:57.000 056     33842.25    316.33  17124.22  88888.00
2020-02-25 17:51:58.000 056     33842.25    316.32  17124.23  88888.00
2020-02-25 17:51:59.000 056     33842.24    316.33  17124.19  88888.00
2020-02-25 17:52:00.000 056     33842.30    316.33  17124.20  37929.45
2020-02-25 17:52:01.000 056     33842.27    316.34  17124.25  88888.00
2020-02-25 17:52:02.000 056     33842.30    316.34  17124.24  88888.00
2020-02-25 17:52:03.000 056     33842.35    316.36  17124.25  88888.00
2020-02-25 17:52:04.000 056     33842.34    316.35  17124.20  88888.00
2020-02-25 17:52:05.000 056     33842.30    316.38  17124.22  37929.51
2020-02-25 17:52:06.000 056     33842.32    316.39  17124.20  88888.00
2020-02-25 17:52:07.000 056     33842.30    316.38  17124.21  88888.00
2020-02-25 17:52:08.000 056     33842.30    316.39  17124.24  88888.00
2020-02-25 17:52:09.000 056     33842.31    316.38  17124.23  88888.00
2020-02-25 17:52:10.000 056     33842.34    316.41  17124.27  37929.48
2020-02-25 17:52:11.000 056     33842.36    316.38  17124.25  88888.00
2020-02-25 17:52:12.000 056     33842.39    316.34  17124.26  88888.00
2020-02-25 17:52:13.000 056     33842.35    316.35  17124.25  88888.00
2020-02-25 17:52:14.000 056     33842.28    316.31  17124.23  88888.00
2020-02-25 17:52:15.000 056     33842.29    316.30  17124.24  37929.54
2020-02-25 17:52:16.000 056     33842.34    316.29  17124.23  88888.00
2020-02-25 17:52:17.000 056     33842.34    316.31  17124.25  88888.00
2020-02-25 17:52:18.000 056     33842.37    316.36  17124.27  88888.00
2020-02-25 17:52:19.000 056     33842.38    316.36  17124.25  88888.00
2020-02-25 17:52:20.000 056     33842.38    316.32  17124.25  37929.53
2020-02-25 17:52:21.000 056     33842.39    316.31  17124.24  88888.00
2020-02-25 17:52:22.000 056     33842.42    316.31  17124.26  88888.00
2020-02-25 17:52:23.000 056     33842.43    316.34  17124.28  88888.00
2020-02-25 17:52:24.000 056     33842.43    316.36  17124.27  88888.00
2020-02-25 17:52:25.000 056     33842.40    316.36  17124.25  37929.65
2020-02-25 17:52:26.000 056     33842.38    316.35  17124.25  88888.00
2020-02-25 17:52:27.000 056     33842.38    316.36  17124.26  88888.00
2020-02-25 17:52:28.000 056     33842.37    316.39  17124.25  88888.00
2020-02-25 17:52:29.000 056     33842.33    316.32  17124.26  88888.00
2020-02-25 17:52:30.000 056     33842.30    316.30  17124.23  37929.50
2020-02-25 17:52:31.000 056     33842.32    316.34  17124.23  88888.00
2020-02-25 17:52:32.000 056     33842.31    316.38  17124.22  88888.00
2020-02-25 17:52:33.000 056     33842.32    316.37  17124.20  88888.00
2020-02-25 17:52:34.000 056     33842.35    316.37  17124.20  88888.00
2020-02-25 17:52:35.000 056     33842.36    316.37  17124.19  37929.61
2020-02-25 17:52:36.000 056     33842.32    316.35  17124.18  88888.00
2020-02-25 17:52:37.000 056     33842.31    316.39  17124.19  88888.00
2020-02-25 17:52:38.000 056     33842.29    316.38  17124.23  88888.00
2020-02-25 17:52:39.000 056     33842.29    316.35  17124.21  88888.00
2020-02-25 17:52:40.000 056     33842.29    316.37  17124.19  37929.56
2020-02-25 17:52:41.000 056     33842.27    316.37  17124.17  88888.00
2020-02-25 17:52:42.000 056     33842.27    316.35  17124.19  88888.00
2020-02-25 17:52:43.000 056     33842.28    316.38  17124.16  88888.00
2020-02-25 17:52:44.000 056     33842.28    316.38  17124.16  88888.00
2020-02-25 17:52:45.000 056     33842.27    316.38  17124.18  37929.53
2020-02-25 17:52:46.000 056     33842.29    316.31  17124.19  88888.00
2020-02-25 17:52:47.000 056     33842.29    316.30  17124.21  88888.00
2020-02-25 17:52:48.000 056     33842.26    316.29  17124.21  88888.00
2020-02-25 17:52:49.000 056     33842.28    316.31  17124.19  88888.00
2020-02-25 17:52:50.000 056     33842.30    316.30  17124.17  37929.54
2020-02-25 17:52:51.000 056     33842.33    316.37  17124.21  88888.00
2020-02-25 17:52:52.000 056     33842.31    316.35  17124.18  88888.00
2020-02-25 17:52:53.000 056     33842.28    316.36  17124.17  88888.00
2020-02-25 17:52:54.000 056     33842.32    316.38  17124.18  88888.00
2020-02-25 17:52:55.000 056     33842.38    316.36  17124.18  37929.53
2020-02-25 17:52:56.000 056     33842.36    316.32  17124.18  88888.00
2020-02-25 17:52:57.000 056     33842.36    316.35  17124.18  88888.00
2020-02-25 17:52:58.000 056     33842.41    316.40  17124.22  88888.00
2020-02-25 17:52:59.000 056     33842.38    316.35  17124.22  88888.00
2020-02-25 17:53:00.000 056     33842.33    316.35  17124.23  37929.57
2020-02-25 17:53:01.000 056     33842.36    316.38  17124.22  88888.00
2020-02-25 17:53:02.000 056     33842.36    316.37  17124.22  88888.00
2020-02-25 17:53:03.000 056     33842.33    316.39  17124.21  88888.00
2020-02-25 17:53:04.000 056     33842.33    316.37  17124.23  88888.00
2020-02-25 17:53:05.000 056     33842.35    316.32  17124.26  37929.62
2020-02-25 17:53:06.000 056     33842.33    316.32  17124.28  88888.00
2020-02-25 17:53:07.000 056     33842.30    316.35  17124.26  88888.00
2020-02-25 17:53:08.000 056     33842.29    316.39  17124.23  88888.00
2020-02-25 17:53:09.000 056     33842.30    316.37  17124.25  88888.00
2020-02-25 17:53:10.000 056     33842.31    316.37  17124.26  37929.47
2020-02-25 17:53:11.000 056     33842.32    316.36  17124.29  88888.00
2020-02-25 17:53:12.000 056     33842.31    316.37  17124.28  88888.00
2020-02-25 17:53:13.000 056     33842.35    316.39  17124.28  88888.00
2020-02-25 17:53:14.000 056     33842.31    316.45  17124.25  88888.00
2020-02-25 17:53:15.000 056     33842.35    316.42  17124.24  37929.57
2020-02-25 17:53:16.000 056     33842.35    316.36  17124.24  88888.00
2020-02-25 17:53:17.000 056     33842.36    316.37  17124.19  88888.00
2020-02-25 17:53:18.000 056     33842.32    316.37  17124.16  88888.00
2020-02-25 17:53:19.000 056     33842.33    316.40  17124.18  88888.00
2020-02-25 17:53:20.000 056     33842.33    316.39  17124.19  37929.63
2020-02-25 17:53:21.000 056     33842.35    316.40  17124.17  88888.00
2020-02-25 17:53:22.000 056     33842.35    316.36  17124.17  88888.00
2020-02-25 17:53:23.000 056     33842.35    316.33  17124.17  88888.00
2020-02-25 17:53:24.000 056     33842.35    316.32  17124.18  88888.00
2020-02-25 17:53:25.000 056     33842.36    316.33  17124.17  37929.60
2020-02-25 17:53:26.000 056     33842.32    316.32  17124.15  88888.00
2020-02-25 17:53:27.000 056     33842.33    316.31  17124.17  88888.00
2020-02-25 17:53:28.000 056     33842.35    316.34  17124.18  88888.00
2020-02-25 17:53:29.000 056     33842.38    316.36  17124.20  88888.00
2020-02-25 17:53:30.000 056     33842.38    316.34  17124.19  37929.53
2020-02-25 17:53:31.000 056     33842.36    316.32  17124.17  88888.00
2020-02-25 17:53:32.000 056     33842.36    316.36  17124.17  88888.00
2020-02-25 17:53:33.000 056     33842.35    316.34  17124.14  88888.00
2020-02-25 17:53:34.000 056     33842.41    316.36  17124.17  88888.00
2020-02-25 17:53:35.000 056     33842.40    316.40  17124.20  37929.69
2020-02-25 17:53:36.000 056     33842.35    316.40  17124.17  88888.00
2020-02-25 17:53:37.000 056     33842.37    316.42  17124.18  88888.00
2020-02-25 17:53:38.000 056     33842.37    316.40  17124.26  88888.00
2020-02-25 17:53:39.000 056     33842.38    316.33  17124.26  88888.00
2020-02-25 17:53:40.000 056     33842.37    316.33  17124.22  37929.60
2020-02-25 17:53:41.000 056     33842.33    316.32  17124.23  88888.00
2020-02-25 17:53:42.000 056     33842.31    316.27  17124.24  88888.00
2020-02-25 17:53:43.000 056     33842.31    316.31  17124.25  88888.00
2020-02-25 17:53:44.000 056     33842.33    316.37  17124.28  88888.00
2020-02-25 17:53:45.000 056     33842.30    316.31  17124.28  37929.67
2020-02-25 17:53:46.000 056     33842.32    316.31  17124.28  88888.00
2020-02-25 17:53:47.000 056     33842.32    316.31  17124.25  88888.00
2020-02-25 17:53:48.000 056     33842.35    316.35  17124.23  88888.00
2020-02-25 17:53:49.000 056     33842.32    316.33  17124.24  88888.00
2020-02-25 17:53:50.000 056     33842.32    316.37  17124.21  37929.63
2020-02-25 17:53:51.000 056     33842.30    316.38  17124.21  88888.00
2020-02-25 17:53:52.000 056     33842.33    316.36  17124.24  88888.00
2020-02-25 17:53:53.000 056     33842.28    316.38  17124.27  88888.00
2020-02-25 17:53:54.000 056     33842.25    316.35  17124.25  88888.00
2020-02-25 17:53:55.000 056     33842.30    316.36  17124.26  37929.58
2020-02-25 17:53:56.000 056     33842.29    316.34  17124.26  88888.00
2020-02-25 17:53:57.000 056     33842.27    316.34  17124.27  88888.00
2020-02-25 17:53:58.000 056     33842.29    316.31  17124.27  88888.00
2020-02-25 17:53:59.000 056     33842.25    316.34  17124.26  88888.00
2020-02-25 17:54:00.000 056     33842.24    316.36  17124.27  37929.52
2020-02-25 17:54:01.000 056     33842.25    316.37  17124.28  88888.00
2020-02-25 17:54:02.000 056     33842.26    316.34  17124.28  88888.00
2020-02-25 17:54:03.000 056     33842.24    316.35  17124.28  88888.00
2020-02-25 17:54:04.000 056     33842.25    316.38  17124.31  88888.00
2020-02-25 17:54:05.000 056     33842.24    316.36  17124.30  37929.54
2020-02-25 17:54:06.000 056     33842.26    316.36  17124.30  88888.00
2020-02-25 17:54:07.000 056     33842.30    316.38  17124.24  88888.00
2020-02-25 17:54:08.000 056     33842.30    316.36  17124.23  88888.00
2020-02-25 17:54:09.000 056     33842.29    316.32  17124.25  88888.00
2020-02-25 17:54:10.000 056     33842.28    316.30  17124.26  37929.64
2020-02-25 17:54:11.000 056     33842.29    316.31  17124.25  88888.00
2020-02-25 17:54:12.000 056     33842.29    316.32  17124.29  88888.00
2020-02-25 17:54:13.000 056     33842.32    316.35  17124.27  88888.00
2020-02-25 17:54:14.000 056     33842.36    316.39  17124.25  88888.00
2020-02-25 17:54:15.000 056     33842.37    316.38  17124.27  37929.63
2020-02-25 17:54:16.000 056     33842.36    316.33  17124.26  88888.00
2020-02-25 17:54:17.000 056     33842.38    316.37  17124.24  88888.00
2020-02-25 17:54:18.000 056     33842.37    316.35  17124.23  88888.00
2020-02-25 17:54:19.000 056     33842.38    316.33  17124.25  88888.00
2020-02-25 17:54:20.000 056     33842.40    316.34  17124.26  37929.68
2020-02-25 17:54:21.000 056     33842.38    316.33  17124.25  88888.00
2020-02-25 17:54:22.000 056     33842.36    316.31  17124.28  88888.00
2020-02-25 17:54:23.000 056     33842.36    316.31  17124.26  88888.00
2020-02-25 17:54:24.000 056     33842.36    316.32  17124.23  88888.00
2020-02-25 17:54:25.000 056     33842.41    316.35  17124.26  37929.67
2020-02-25 17:54:26.000 056     33842.37    316.32  17124.31  88888.00
2020-02-25 17:54:27.000 056     33842.34    316.33  17124.24  88888.00
2020-02-25 17:54:28.000 056     33842.35    316.36  17124.21  88888.00
2020-02-25 17:54:29.000 056     33842.35    316.37  17124.25  88888.00
2020-02-25 17:54:30.000 056     33842.37    316.42  17124.28  37929.69
2020-02-25 17:54:31.000 056     33842.35    316.43  17124.27  88888.00
2020-02-25 17:54:32.000 056     33842.35    316.44  17124.28  88888.00
2020-02-25 17:54:33.000 056     33842.32    316.42  17124.32  88888.00
2020-02-25 17:54:34.000 056     33842.33    316.42  17124.29  88888.00
2020-02-25 17:54:35.000 056     33842.38    316.41  17124.29  37929.57
2020-02-25 17:54:36.000 056     33842.40    316.41  17124.26  88888.00
2020-02-25 17:54:37.000 056     33842.37    316.43  17124.28  88888.00
2020-02-25 17:54:38.000 056     33842.35    316.43  17124.31  88888.00
2020-02-25 17:54:39.000 056     33842.39    316.47  17124.33  88888.00
2020-02-25 17:54:40.000 056     33842.35    316.45  17124.31  37929.57
2020-02-25 17:54:41.000 056     33842.34    316.42  17124.27  88888.00
2020-02-25 17:54:42.000 056     33842.32    316.43  17124.25  88888.00
2020-02-25 17:54:43.000 056     33842.34    316.42  17124.25  88888.00
2020-02-25 17:54:44.000 056     33842.33    316.37  17124.25  88888.00
2020-02-25 17:54:45.000 056     33842.33    316.37  17124.26  37929.58
2020-02-25 17:54:46.000 056     33842.34    316.41  17124.29  88888.00
2020-02-25 17:54:47.000 056     33842.34    316.41  17124.28  88888.00
2020-02-25 17:54:48.000 056     33842.34    316.40  17124.27  88888.00
2020-02-25 17:54:49.000 056     33842.33    316.38  17124.26  88888.00
2020-02-25 17:54:50.000 056     33842.32    316.39  17124.28  37929.65
2020-02-25 17:54:51.000 056     33842.33    316.39  17124.26  88888.00
2020-02-25 17:54:52.000 056     33842.31    316.41  17124.25  88888.00
2020-02-25 17:54:53.000 056     33842.31    316.38  17124.24  88888.00
2020-02-25 17:54:54.000 056     33842.27    316.38  17124.26  88888.00
2020-02-25 17:54:55.000 056     33842.28    316.42  17124.28  37929.61
2020-02-25 17:54:56.000 056     33842.28    316.40  17124.28  88888.00
2020-02-25 17:54:57.000 056     33842.24    316.37  17124.26  88888.00
2020-02-25 17:54:58.000 056     33842.24    316.36  17124.22  88888.00
2020-02-25 17:54:59.000 056     33842.25    316.41  17124.24  88888.00
2020-02-25 17:55:00.000 056     33842.27    316.44  17124.27  37929.61
2020-02-25 17:55:01.000 056     33842.31    316.46  17124.27  88888.00
2020-02-25 17:55:02.000 056     33842.28    316.46  17124.23  88888.00
2020-02-25 17:55:03.000 056     33842.26    316.42  17124.25  88888.00
2020-02-25 17:55:04.000 056     33842.27    316.40  17124.25  88888.00
2020-02-25 17:55:05.000 056     33842.24    316.39  17124.27  37929.67
2020-02-25 17:55:06.000 056     33842.24    316.40  17124.32  88888.00
2020-02-25 17:55:07.000 056     33842.23    316.40  17124.35  88888.00
2020-02-25 17:55:08.000 056     33842.25    316.45  17124.31  88888.00
2020-02-25 17:55:09.000 056     33842.28    316.46  17124.29  88888.00
2020-02-25 17:55:10.000 056     33842.31    316.44  17124.27  37929.60
2020-02-25 17:55:11.000 056     33842.28    316.41  17124.28  88888.00
2020-02-25 17:55:12.000 056     33842.26    316.37  17124.28  88888.00
2020-02-25 17:55:13.000 056     33842.22    316.36  17124.30  88888.00
2020-02-25 17:55:14.000 056     33842.25    316.36  17124.34  88888.00
2020-02-25 17:55:15.000 056     33842.29    316.36  17124.35  37929.65
2020-02-25 17:55:16.000 056     33842.30    316.36  17124.34  88888.00
2020-02-25 17:55:17.000 056     33842.33    316.37  17124.36  88888.00
2020-02-25 17:55:18.000 056     33842.30    316.39  17124.30  88888.00
2020-02-25 17:55:19.000 056     33842.31    316.38  17124.31  88888.00
2020-02-25 17:55:20.000 056     33842.29    316.39  17124.32  37929.60
2020-02-25 17:55:21.000 056     33842.31    316.41  17124.31  88888.00
2020-02-25 17:55:22.000 056     33842.34    316.40  17124.29  88888.00
2020-02-25 17:55:23.000 056     33842.35    316.39  17124.30  88888.00
2020-02-25 17:55:24.000 056     33842.35    316.40  17124.29  88888.00
2020-02-25 17:55:25.000 056     33842.33    316.37  17124.30  37929.65
2020-02-25 17:55:26.000 056     33842.34    316.41  17124.25  88888.00
2020-02-25 17:55:27.000 056     33842.37    316.43  17124.23  88888.00
2020-02-25 17:55:28.000 056     33842.36    316.41  17124.30  88888.00
2020-02-25 17:55:29.000 056     33842.34    316.41  17124.31  88888.00
2020-02-25 17:55:30.000 056     33842.33    316.43  17124.30  37929.64
2020-02-25 17:55:31.000 056     33842.33    316.45  17124.34  88888.00
2020-02-25 17:55:32.000 056     33842.33    316.46  17124.32  88888.00
2020-02-25 17:55:33.000 056     33842.36    316.44  17124.31  88888.00
2020-02-25 17:55:34.000 056     33842.35    316.45  17124.25  88888.00
2020-02-25 17:55:35.000 056     33842.32    316.43  17124.24  37929.60
2020-02-25 17:55:36.000 056     33842.31    316.42  17124.25  88888.00
2020-02-25 17:55:37.000 056     33842.27    316.41  17124.28  88888.00
2020-02-25 17:55:38.000 056     33842.30    316.45  17124.25  88888.00
2020-02-25 17:55:39.000 056     33842.29    316.46  17124.26  88888.00
2020-02-25 17:55:40.000 056     33842.28    316.44  17124.29  37929.65
2020-02-25 17:55:41.000 056     33842.29    316.43  17124.30  88888.00
2020-02-25 17:55:42.000 056     33842.29    316.47  17124.33  88888.00
2020-02-25 17:55:43.000 056     33842.32    316.46  17124.28  88888.00
2020-02-25 17:55:44.000 056     33842.30    316.45  17124.32  88888.00
2020-02-25 17:55:45.000 056     33842.29    316.46  17124.30  37929.66
2020-02-25 17:55:46.000 056     33842.25    316.42  17124.30  88888.00
2020-02-25 17:55:47.000 056     33842.27    316.43  17124.27  88888.00
2020-02-25 17:55:48.000 056     33842.29    316.43  17124.29  88888.00
2020-02-25 17:55:49.000 056     33842.28    316.40  17124.32  88888.00
2020-02-25 17:55:50.000 056     33842.26    316.39  17124.30  37929.66
2020-02-25 17:55:51.000 056     33842.24    316.39  17124.28  88888.00
2020-02-25 17:55:52.000 056     33842.23    316.40  17124.34  88888.00
2020-02-25 17:55:53.000 056     33842.24    316.43  17124.32  88888.00
2020-02-25 17:55:54.000 056     33842.29    316.43  17124.36  88888.00
2020-02-25 17:55:55.000 056     33842.30    316.40  17124.35  37929.68
2020-02-25 17:55:56.000 056     33842.30    316.49  17124.34  88888.00
2020-02-25 17:55:57.000 056     33842.32    316.48  17124.32  88888.00
2020-02-25 17:55:58.000 056     33842.32    316.46  17124.29  88888.00
2020-02-25 17:55:59.000 056     33842.30    316.36  17124.30  88888.00
2020-02-25 17:56:00.000 056     33842.29    316.35  17124.30  37929.62
2020-02-25 17:56:01.000 056     33842.30    316.36  17124.29  88888.00
2020-02-25 17:56:02.000 056     33842.30    316.36  17124.31  88888.00
2020-02-25 17:56:03.000 056     33842.36    316.38  17124.32  88888.00
2020-02-25 17:56:04.000 056     33842.38    316.42  17124.30  88888.00
2020-02-25 17:56:05.000 056     33842.37    316.39  17124.32  37929.52
2020-02-25 17:56:06.000 056     33842.31    316.40  17124.31  88888.00
2020-02-25 17:56:07.000 056     33842.29    316.38  17124.30  88888.00
2020-02-25 17:56:08.000 056     33842.34    316.40  17124.31  88888.00
2020-02-25 17:56:09.000 056     33842.34    316.38  17124.28  88888.00
2020-02-25 17:56:10.000 056     33842.28    316.35  17124.27  37929.67
2020-02-25 17:56:11.000 056     33842.30    316.37  17124.31  88888.00
2020-02-25 17:56:12.000 056     33842.31    316.37  17124.32  88888.00
2020-02-25 17:56:13.000 056     33842.33    316.39  17124.30  88888.00
2020-02-25 17:56:14.000 056     33842.33    316.37  17124.27  88888.00
2020-02-25 17:56:15.000 056     33842.34    316.40  17124.23  37929.66
2020-02-25 17:56:16.000 056     33842.39    316.43  17124.26  88888.00
2020-02-25 17:56:17.000 056     33842.40    316.45  17124.24  88888.00
2020-02-25 17:56:18.000 056     33842.39    316.51  17124.25  88888.00
2020-02-25 17:56:19.000 056     33842.36    316.53  17124.25  88888.00
2020-02-25 17:56:20.000 056     33842.39    316.53  17124.23  37929.71
2020-02-25 17:56:21.000 056     33842.37    316.51  17124.23  88888.00
2020-02-25 17:56:22.000 056     33842.37    316.51  17124.27  88888.00
2020-02-25 17:56:23.000 056     33842.35    316.51  17124.26  88888.00
2020-02-25 17:56:24.000 056     33842.37    316.49  17124.28  88888.00
2020-02-25 17:56:25.000 056     33842.37    316.49  17124.25  37929.68
2020-02-25 17:56:26.000 056     33842.32    316.50  17124.28  88888.00
2020-02-25 17:56:27.000 056     33842.36    316.49  17124.32  88888.00
2020-02-25 17:56:28.000 056     33842.37    316.49  17124.29  88888.00
2020-02-25 17:56:29.000 056     33842.39    316.47  17124.29  88888.00
2020-02-25 17:56:30.000 056     33842.37    316.52  17124.31  37929.68
2020-02-25 17:56:31.000 056     33842.35    316.58  17124.31  88888.00
2020-02-25 17:56:32.000 056     33842.33    316.56  17124.33  88888.00
2020-02-25 17:56:33.000 056     33842.32    316.57  17124.30  88888.00
2020-02-25 17:56:34.000 056     33842.36    316.58  17124.28  88888.00
2020-02-25 17:56:35.000 056     33842.38    316.56  17124.26  37929.74
2020-02-25 17:56:36.000 056     33842.40    316.53  17124.27  88888.00
2020-02-25 17:56:37.000 056     33842.38    316.53  17124.21  88888.00
2020-02-25 17:56:38.000 056     33842.38    316.56  17124.23  88888.00
2020-02-25 17:56:39.000 056     33842.38    316.59  17124.30  88888.00
2020-02-25 17:56:40.000 056     33842.40    316.62  17124.29  37929.74
2020-02-25 17:56:41.000 056     33842.38    316.56  17124.28  88888.00
2020-02-25 17:56:42.000 056     33842.37    316.51  17124.32  88888.00
2020-02-25 17:56:43.000 056     33842.37    316.53  17124.30  88888.00
2020-02-25 17:56:44.000 056     33842.39    316.59  17124.28  88888.00
2020-02-25 17:56:45.000 056     33842.41    316.59  17124.31  37929.74
2020-02-25 17:56:46.000 056     33842.39    316.57  17124.30  88888.00
2020-02-25 17:56:47.000 056     33842.39    316.59  17124.30  88888.00
2020-02-25 17:56:48.000 056     33842.37    316.53  17124.32  88888.00
2020-02-25 17:56:49.000 056     33842.40    316.53  17124.32  88888.00
2020-02-25 17:56:50.000 056     33842.36    316.53  17124.30  37929.59
2020-02-25 17:56:51.000 056     33842.36    316.53  17124.34  88888.00
2020-02-25 17:56:52.000 056     33842.39    316.55  17124.37  88888.00
2020-02-25 17:56:53.000 056     33842.37    316.57  17124.37  88888.00
2020-02-25 17:56:54.000 056     33842.39    316.57  17124.38  88888.00
2020-02-25 17:56:55.000 056     33842.38    316.55  17124.36  37929.72
2020-02-25 17:56:56.000 056     33842.35    316.55  17124.36  88888.00
2020-02-25 17:56:57.000 056     33842.40    316.59  17124.35  88888.00
2020-02-25 17:56:58.000 056     33842.41    316.59  17124.33  88888.00
2020-02-25 17:56:59.000 056     33842.39    316.55  17124.32  88888.00
2020-02-25 17:57:00.000 056     33842.41    316.53  17124.29  37929.68
2020-02-25 17:57:01.000 056     33842.40    316.56  17124.27  88888.00
2020-02-25 17:57:02.000 056     33842.41    316.56  17124.31  88888.00
2020-02-25 17:57:03.000 056     33842.45    316.57  17124.31  88888.00
2020-02-25 17:57:04.000 056     33842.44    316.60  17124.28  88888.00
2020-02-25 17:57:05.000 056     33842.44    316.65  17124.32  37929.67
2020-02-25 17:57:06.000 056     33842.42    316.67  17124.30  88888.00
2020-02-25 17:57:07.000 056     33842.43    316.63  17124.25  88888.00
2020-02-25 17:57:08.000 056     33842.44    316.60  17124.22  88888.00
2020-02-25 17:57:09.000 056     33842.44    316.56  17124.24  88888.00
2020-02-25 17:57:10.000 056     33842.43    316.59  17124.23  37929.66
2020-02-25 17:57:11.000 056     33842.43    316.61  17124.25  88888.00
2020-02-25 17:57:12.000 056     33842.41    316.60  17124.27  88888.00
2020-02-25 17:57:13.000 056     33842.41    316.60  17124.25  88888.00
2020-02-25 17:57:14.000 056     33842.38    316.59  17124.23  88888.00
2020-02-25 17:57:15.000 056     33842.40    316.57  17124.27  37929.73
2020-02-25 17:57:16.000 056     33842.39    316.55  17124.32  88888.00
2020-02-25 17:57:17.000 056     33842.41    316.53  17124.30  88888.00
2020-02-25 17:57:18.000 056     33842.42    316.52  17124.27  88888.00
2020-02-25 17:57:19.000 056     33842.43    316.48  17124.28  88888.00
2020-02-25 17:57:20.000 056     33842.46    316.46  17124.30  37929.68
2020-02-25 17:57:21.000 056     33842.46    316.46  17124.29  88888.00
2020-02-25 17:57:22.000 056     33842.47    316.48  17124.27  88888.00
2020-02-25 17:57:23.000 056     33842.49    316.49  17124.27  88888.00
2020-02-25 17:57:24.000 056     33842.45    316.47  17124.25  88888.00
2020-02-25 17:57:25.000 056     33842.43    316.52  17124.29  37929.71
2020-02-25 17:57:26.000 056     33842.45    316.47  17124.29  88888.00
2020-02-25 17:57:27.000 056     33842.45    316.43  17124.27  88888.00
2020-02-25 17:57:28.000 056     33842.44    316.45  17124.27  88888.00
2020-02-25 17:57:29.000 056     33842.48    316.43  17124.28  88888.00
2020-02-25 17:57:30.000 056     33842.45    316.46  17124.29  37929.74
2020-02-25 17:57:31.000 056     33842.49    316.46  17124.26  88888.00
2020-02-25 17:57:32.000 056     33842.49    316.48  17124.30  88888.00
2020-02-25 17:57:33.000 056     33842.51    316.50  17124.26  88888.00
2020-02-25 17:57:34.000 056     33842.50    316.55  17124.29  88888.00
2020-02-25 17:57:35.000 056     33842.50    316.51  17124.29  37929.80
2020-02-25 17:57:36.000 056     33842.51    316.48  17124.30  88888.00
2020-02-25 17:57:37.000 056     33842.50    316.48  17124.32  88888.00
2020-02-25 17:57:38.000 056     33842.47    316.48  17124.30  88888.00
2020-02-25 17:57:39.000 056     33842.47    316.49  17124.27  88888.00
2020-02-25 17:57:40.000 056     33842.47    316.49  17124.26  37929.74
2020-02-25 17:57:41.000 056     33842.43    316.49  17124.26  88888.00
2020-02-25 17:57:42.000 056     33842.45    316.50  17124.27  88888.00
2020-02-25 17:57:43.000 056     33842.43    316.50  17124.28  88888.00
2020-02-25 17:57:44.000 056     33842.40    316.50  17124.27  88888.00
2020-02-25 17:57:45.000 056     33842.39    316.52  17124.26  37929.65
2020-02-25 17:57:46.000 056     33842.41    316.50  17124.28  88888.00
2020-02-25 17:57:47.000 056     33842.39    316.46  17124.28  88888.00
2020-02-25 17:57:48.000 056     33842.39    316.45  17124.29  88888.00
2020-02-25 17:57:49.000 056     33842.36    316.41  17124.25  88888.00
2020-02-25 17:57:50.000 056     33842.36    316.43  17124.27  37929.71
2020-02-25 17:57:51.000 056     33842.36    316.48  17124.30  88888.00
2020-02-25 17:57:52.000 056     33842.35    316.48  17124.28  88888.00
2020-02-25 17:57:53.000 056     33842.36    316.44  17124.29  88888.00
2020-02-25 17:57:54.000 056     33842.38    316.41  17124.28  88888.00
2020-02-25 17:57:55.000 056     33842.38    316.44  17124.29  37929.63
2020-02-25 17:57:56.000 056     33842.38    316.49  17124.27  88888.00
2020-02-25 17:57:57.000 056     33842.38    316.48  17124.27  88888.00
2020-02-25 17:57:58.000 056     33842.38    316.48  17124.30  88888.00
2020-02-25 17:57:59.000 056     33842.35    316.49  17124.27  88888.00
2020-02-25 17:58:00.000 056     33842.37    316.45  17124.27  37929.66
2020-02-25 17:58:01.000 056     33842.38    316.44  17124.29  88888.00
2020-02-25 17:58:02.000 056     33842.37    316.43  17124.30  88888.00
2020-02-25 17:58:03.000 056     33842.37    316.43  17124.30  88888.00
2020-02-25 17:58:04.000 056     33842.40    316.48  17124.31  88888.00
2020-02-25 17:58:05.000 056     33842.41    316.48  17124.31  37929.67
2020-02-25 17:58:06.000 056     33842.41    316.48  17124.32  88888.00
2020-02-25 17:58:07.000 056     33842.41    316.47  17124.30  88888.00
2020-02-25 17:58:08.000 056     33842.41    316.44  17124.27  88888.00
2020-02-25 17:58:09.000 056     33842.38    316.41  17124.33  88888.00
2020-02-25 17:58:10.000 056     33842.41    316.44  17124.38  37929.73
2020-02-25 17:58:11.000 056     33842.40    316.44  17124.34  88888.00
2020-02-25 17:58:12.000 056     33842.34    316.41  17124.30  88888.00
2020-02-25 17:58:13.000 056     33842.41    316.45  17124.29  88888.00
2020-02-25 17:58:14.000 056     33842.43    316.46  17124.27  88888.00
2020-02-25 17:58:15.000 056     33842.40    316.46  17124.28  37929.71
2020-02-25 17:58:16.000 056     33842.41    316.43  17124.28  88888.00
2020-02-25 17:58:17.000 056     33842.45    316.43  17124.25  88888.00
2020-02-25 17:58:18.000 056     33842.43    316.44  17124.26  88888.00
2020-02-25 17:58:19.000 056     33842.42    316.46  17124.27  88888.00
2020-02-25 17:58:20.000 056     33842.44    316.43  17124.26  37929.74
2020-02-25 17:58:21.000 056     33842.46    316.42  17124.27  88888.00
2020-02-25 17:58:22.000 056     33842.44    316.48  17124.25  88888.00
2020-02-25 17:58:23.000 056     33842.48    316.48  17124.28  88888.00
2020-02-25 17:58:24.000 056     33842.45    316.47  17124.28  88888.00
2020-02-25 17:58:25.000 056     33842.43    316.46  17124.28  37929.73
2020-02-25 17:58:26.000 056     33842.40    316.46  17124.28  88888.00
2020-02-25 17:58:27.000 056     33842.39    316.46  17124.32  88888.00
2020-02-25 17:58:28.000 056     33842.39    316.45  17124.31  88888.00
2020-02-25 17:58:29.000 056     33842.36    316.43  17124.27  88888.00
2020-02-25 17:58:30.000 056     33842.39    316.46  17124.27  37929.68
2020-02-25 17:58:31.000 056     33842.40    316.48  17124.29  88888.00
2020-02-25 17:58:32.000 056     33842.40    316.48  17124.31  88888.00
2020-02-25 17:58:33.000 056     33842.41    316.45  17124.27  88888.00
2020-02-25 17:58:34.000 056     33842.39    316.43  17124.27  88888.00
2020-02-25 17:58:35.000 056     33842.41    316.49  17124.22  37929.71
2020-02-25 17:58:36.000 056     33842.41    316.45  17124.21  88888.00
2020-02-25 17:58:37.000 056     33842.44    316.42  17124.21  88888.00
2020-02-25 17:58:38.000 056     33842.47    316.44  17124.25  88888.00
2020-02-25 17:58:39.000 056     33842.44    316.43  17124.29  88888.00
2020-02-25 17:58:40.000 056     33842.46    316.46  17124.29  37929.64
2020-02-25 17:58:41.000 056     33842.46    316.50  17124.29  88888.00
2020-02-25 17:58:42.000 056     33842.42    316.45  17124.31  88888.00
2020-02-25 17:58:43.000 056     33842.41    316.44  17124.33  88888.00
2020-02-25 17:58:44.000 056     33842.42    316.44  17124.29  88888.00
2020-02-25 17:58:45.000 056     33842.42    316.42  17124.29  37929.75
2020-02-25 17:58:46.000 056     33842.41    316.42  17124.32  88888.00
2020-02-25 17:58:47.000 056     33842.42    316.42  17124.30  88888.00
2020-02-25 17:58:48.000 056     33842.40    316.38  17124.31  88888.00
2020-02-25 17:58:49.000 056     33842.45    316.45  17124.28  88888.00
2020-02-25 17:58:50.000 056     33842.46    316.43  17124.28  37929.75
2020-02-25 17:58:51.000 056     33842.44    316.40  17124.33  88888.00
2020-02-25 17:58:52.000 056     33842.43    316.42  17124.31  88888.00
2020-02-25 17:58:53.000 056     33842.40    316.43  17124.31  88888.00
2020-02-25 17:58:54.000 056     33842.42    316.43  17124.35  88888.00
2020-02-25 17:58:55.000 056     33842.42    316.41  17124.34  37929.67
2020-02-25 17:58:56.000 056     33842.41    316.41  17124.32  88888.00
2020-02-25 17:58:57.000 056     33842.43    316.43  17124.30  88888.00
2020-02-25 17:58:58.000 056     33842.43    316.43  17124.30  88888.00
2020-02-25 17:58:59.000 056     33842.42    316.43  17124.29  88888.00
2020-02-25 17:59:00.000 056     33842.41    316.39  17124.30  37929.73
2020-02-25 17:59:01.000 056     33842.42    316.42  17124.31  88888.00
2020-02-25 17:59:02.000 056     33842.36    316.39  17124.34  88888.00
2020-02-25 17:59:03.000 056     33842.42    316.43  17124.34  88888.00
2020-02-25 17:59:04.000 056     33842.42    316.45  17124.33  88888.00
2020-02-25 17:59:05.000 056     33842.42    316.46  17124.34  37929.76
2020-02-25 17:59:06.000 056     33842.41    316.47  17124.39  88888.00
2020-02-25 17:59:07.000 056     33842.41    316.47  17124.43  88888.00
2020-02-25 17:59:08.000 056     33842.40    316.49  17124.38  88888.00
2020-02-25 17:59:09.000 056     33842.41    316.52  17124.34  88888.00
2020-02-25 17:59:10.000 056     33842.45    316.51  17124.35  37929.71
2020-02-25 17:59:11.000 056     33842.46    316.52  17124.34  88888.00
2020-02-25 17:59:12.000 056     33842.47    316.54  17124.31  88888.00
2020-02-25 17:59:13.000 056     33842.41    316.54  17124.30  88888.00
2020-02-25 17:59:14.000 056     33842.41    316.49  17124.32  88888.00
2020-02-25 17:59:15.000 056     33842.45    316.47  17124.36  37929.77
2020-02-25 17:59:16.000 056     33842.43    316.48  17124.39  88888.00
2020-02-25 17:59:17.000 056     33842.41    316.51  17124.40  88888.00
2020-02-25 17:59:18.000 056     33842.41    316.51  17124.39  88888.00
2020-02-25 17:59:19.000 056     33842.44    316.48  17124.38  88888.00
2020-02-25 17:59:20.000 056     33842.44    316.44  17124.34  37929.71
2020-02-25 17:59:21.000 056     33842.43    316.47  17124.35  88888.00
2020-02-25 17:59:22.000 056     33842.45    316.46  17124.36  88888.00
2020-02-25 17:59:23.000 056     33842.46    316.47  17124.37  88888.00
2020-02-25 17:59:24.000 056     33842.45    316.44  17124.35  88888.00
2020-02-25 17:59:25.000 056     33842.42    316.44  17124.38  37929.80
2020-02-25 17:59:26.000 056     33842.39    316.44  17124.40  88888.00
2020-02-25 17:59:27.000 056     33842.43    316.46  17124.40  88888.00
2020-02-25 17:59:28.000 056     33842.47    316.45  17124.42  88888.00
2020-02-25 17:59:29.000 056     33842.46    316.43  17124.36  88888.00
2020-02-25 17:59:30.000 056     33842.47    316.42  17124.34  37929.76
2020-02-25 17:59:31.000 056     33842.47    316.46  17124.36  88888.00
2020-02-25 17:59:32.000 056     33842.45    316.50  17124.39  88888.00
2020-02-25 17:59:33.000 056     33842.45    316.49  17124.41  88888.00
2020-02-25 17:59:34.000 056     33842.46    316.45  17124.38  88888.00
2020-02-25 17:59:35.000 056     33842.49    316.44  17124.34  37929.74
2020-02-25 17:59:36.000 056     33842.48    316.48  17124.33  88888.00
2020-02-25 17:59:37.000 056     33842.45    316.46  17124.33  88888.00
2020-02-25 17:59:38.000 056     33842.43    316.41  17124.33  88888.00
2020-02-25 17:59:39.000 056     33842.42    316.39  17124.34  88888.00
2020-02-25 17:59:40.000 056     33842.44    316.37  17124.35  37929.75
2020-02-25 17:59:41.000 056     33842.48    316.39  17124.35  88888.00
2020-02-25 17:59:42.000 056     33842.43    316.42  17124.38  88888.00
2020-02-25 17:59:43.000 056     33842.42    316.46  17124.38  88888.00
2020-02-25 17:59:44.000 056     33842.42    316.48  17124.34  88888.00
2020-02-25 17:59:45.000 056     33842.43    316.47  17124.35  37929.78
2020-02-25 17:59:46.000 056     33842.45    316.50  17124.32  88888.00
2020-02-25 17:59:47.000 056     33842.48    316.52  17124.32  88888.00
2020-02-25 17:59:48.000 056     33842.45    316.51  17124.35  88888.00
2020-02-25 17:59:49.000 056     33842.43    316.51  17124.37  88888.00
2020-02-25 17:59:50.000 056     33842.42    316.50  17124.37  37929.65
2020-02-25 17:59:51.000 056     33842.42    316.48  17124.35  88888.00
2020-02-25 17:59:52.000 056     33842.42    316.49  17124.33  88888.00
2020-02-25 17:59:53.000 056     33842.37    316.48  17124.32  88888.00
2020-02-25 17:59:54.000 056     33842.38    316.52  17124.35  88888.00
2020-02-25 17:59:55.000 056     33842.37    316.54  17124.35  37929.67
2020-02-25 17:59:56.000 056     33842.35    316.51  17124.36  88888.00
2020-02-25 17:59:57.000 056     33842.35    316.50  17124.33  88888.00
2020-02-25 17:59:58.000 056     33842.39    316.47  17124.36  88888.00
2020-02-25 17:59:59.000 056     33842.43    316.50  17124.36  88888.00
2020-02-25 18:00:00.000 056     33842.44    316.48  17124.35  37929.70
2020-02-25 18:00:01.000 056     33842.41    316.47  17124.34  88888.00
2020-02-25 18:00:02.000 056     33842.42    316.46  17124.38  88888.00
2020-02-25 18:00:03.000 056     33842.43    316.51  17124.38  88888.00
2020-02-25 18:00:04.000 056     33842.43    316.50  17124.40  88888.00
2020-02-25 18:00:05.000 056     33842.48    316.54  17124.42  37929.72
2020-02-25 18:00:06.000 056     33842.45    316.50  17124.38  88888.00
2020-02-25 18:00:07.000 056     33842.43    316.47  17124.40  88888.00
2020-02-25 18:00:08.000 056     33842.44    316.46  17124.38  88888.00
2020-02-25 18:00:09.000 056     33842.49    316.47  17124.39  88888.00
2020-02-25 18:00:10.000 056     33842.51    316.46  17124.41  37929.67
2020-02-25 18:00:11.000 056     33842.52    316.45  17124.39  88888.00
2020-02-25 18:00:12.000 056     33842.49    316.45  17124.37  88888.00
2020-02-25 18:00:13.000 056     33842.48    316.46  17124.38  88888.00
2020-02-25 18:00:14.000 056     33842.47    316.45  17124.39  88888.00
2020-02-25 18:00:15.000 056     33842.50    316.45  17124.38  37929.82
2020-02-25 18:00:16.000 056     33842.47    316.49  17124.38  88888.00
2020-02-25 18:00:17.000 056     33842.53    316.52  17124.38  88888.00
2020-02-25 18:00:18.000 056     33842.52    316.47  17124.36  88888.00
2020-02-25 18:00:19.000 056     33842.53    316.48  17124.37  88888.00
2020-02-25 18:00:20.000 056     33842.50    316.50  17124.37  37929.72
2020-02-25 18:00:21.000 056     33842.47    316.50  17124.37  88888.00
2020-02-25 18:00:22.000 056     33842.46    316.51  17124.34  88888.00
2020-02-25 18:00:23.000 056     33842.47    316.55  17124.33  88888.00
2020-02-25 18:00:24.000 056     33842.46    316.54  17124.31  88888.00
2020-02-25 18:00:25.000 056     33842.47    316.54  17124.31  37929.78
2020-02-25 18:00:26.000 056     33842.50    316.49  17124.34  88888.00
2020-02-25 18:00:27.000 056     33842.53    316.49  17124.36  88888.00
2020-02-25 18:00:28.000 056     33842.52    316.51  17124.36  88888.00
2020-02-25 18:00:29.000 056     33842.50    316.51  17124.37  88888.00
2020-02-25 18:00:30.000 056     33842.49    316.53  17124.36  37929.70
2020-02-25 18:00:31.000 056     33842.48    316.52  17124.36  88888.00
2020-02-25 18:00:32.000 056     33842.47    316.51  17124.39  88888.00
2020-02-25 18:00:33.000 056     33842.46    316.52  17124.36  88888.00
2020-02-25 18:00:34.000 056     33842.51    316.52  17124.34  88888.00
2020-02-25 18:00:35.000 056     33842.53    316.53  17124.36  37929.74
2020-02-25 18:00:36.000 056     33842.49    316.53  17124.37  88888.00
2020-02-25 18:00:37.000 056     33842.48    316.56  17124.35  88888.00
2020-02-25 18:00:38.000 056     33842.48    316.56  17124.36  88888.00
2020-02-25 18:00:39.000 056     33842.49    316.52  17124.35  88888.00
2020-02-25 18:00:40.000 056     33842.51    316.51  17124.35  37929.79
2020-02-25 18:00:41.000 056     33842.48    316.54  17124.37  88888.00
2020-02-25 18:00:42.000 056     33842.51    316.53  17124.37  88888.00
2020-02-25 18:00:43.000 056     33842.51    316.52  17124.38  88888.00
2020-02-25 18:00:44.000 056     33842.50    316.50  17124.37  88888.00
2020-02-25 18:00:45.000 056     33842.48    316.48  17124.36  37929.78
2020-02-25 18:00:46.000 056     33842.49    316.48  17124.34  88888.00
2020-02-25 18:00:47.000 056     33842.50    316.49  17124.36  88888.00
2020-02-25 18:00:48.000 056     33842.47    316.50  17124.36  88888.00
2020-02-25 18:00:49.000 056     33842.45    316.52  17124.35  88888.00
2020-02-25 18:00:50.000 056     33842.45    316.50  17124.39  37929.79
2020-02-25 18:00:51.000 056     33842.46    316.53  17124.36  88888.00
2020-02-25 18:00:52.000 056     33842.47    316.50  17124.36  88888.00
2020-02-25 18:00:53.000 056     33842.44    316.49  17124.35  88888.00
2020-02-25 18:00:54.000 056     33842.45    316.49  17124.31  88888.00
2020-02-25 18:00:55.000 056     33842.50    316.50  17124.29  37929.76
2020-02-25 18:00:56.000 056     33842.51    316.52  17124.30  88888.00
2020-02-25 18:00:57.000 056     33842.48    316.55  17124.30  88888.00
2020-02-25 18:00:58.000 056     33842.49    316.52  17124.32  88888.00
2020-02-25 18:00:59.000 056     33842.51    316.51  17124.32  88888.00
2020-02-25 18:01:00.000 056     33842.52    316.51  17124.33  37929.85
2020-02-25 18:01:01.000 056     33842.50    316.46  17124.34  88888.00
2020-02-25 18:01:02.000 056     33842.53    316.49  17124.33  88888.00
2020-02-25 18:01:03.000 056     33842.56    316.51  17124.35  88888.00
2020-02-25 18:01:04.000 056     33842.55    316.52  17124.35  88888.00
2020-02-25 18:01:05.000 056     33842.55    316.50  17124.34  37929.84
2020-02-25 18:01:06.000 056     33842.54    316.51  17124.36  88888.00
2020-02-25 18:01:07.000 056     33842.54    316.51  17124.39  88888.00
2020-02-25 18:01:08.000 056     33842.54    316.50  17124.38  88888.00
2020-02-25 18:01:09.000 056     33842.56    316.53  17124.37  88888.00
2020-02-25 18:01:10.000 056     33842.54    316.55  17124.39  37929.82
2020-02-25 18:01:11.000 056     33842.53    316.53  17124.39  88888.00
2020-02-25 18:01:12.000 056     33842.55    316.52  17124.35  88888.00
2020-02-25 18:01:13.000 056     33842.53    316.52  17124.36  88888.00
2020-02-25 18:01:14.000 056     33842.56    316.59  17124.36  88888.00
2020-02-25 18:01:15.000 056     33842.56    316.59  17124.34  37929.70
2020-02-25 18:01:16.000 056     33842.53    316.54  17124.35  88888.00
2020-02-25 18:01:17.000 056     33842.54    316.54  17124.38  88888.00
2020-02-25 18:01:18.000 056     33842.52    316.58  17124.35  88888.00
2020-02-25 18:01:19.000 056     33842.52    316.61  17124.38  88888.00
2020-02-25 18:01:20.000 056     33842.50    316.59  17124.35  37929.75
2020-02-25 18:01:21.000 056     33842.56    316.57  17124.38  88888.00
2020-02-25 18:01:22.000 056     33842.54    316.55  17124.38  88888.00
2020-02-25 18:01:23.000 056     33842.51    316.52  17124.39  88888.00
2020-02-25 18:01:24.000 056     33842.48    316.53  17124.30  88888.00
2020-02-25 18:01:25.000 056     33842.48    316.51  17124.30  37929.75
2020-02-25 18:01:26.000 056     33842.53    316.52  17124.32  88888.00
2020-02-25 18:01:27.000 056     33842.52    316.54  17124.36  88888.00
2020-02-25 18:01:28.000 056     33842.50    316.52  17124.38  88888.00
2020-02-25 18:01:29.000 056     33842.51    316.57  17124.35  88888.00
2020-02-25 18:01:30.000 056     33842.50    316.61  17124.31  37929.78
2020-02-25 18:01:31.000 056     33842.49    316.63  17124.34  88888.00
2020-02-25 18:01:32.000 056     33842.52    316.59  17124.33  88888.00
2020-02-25 18:01:33.000 056     33842.51    316.57  17124.37  88888.00
2020-02-25 18:01:34.000 056     33842.50    316.56  17124.37  88888.00
2020-02-25 18:01:35.000 056     33842.52    316.56  17124.36  37929.75
2020-02-25 18:01:36.000 056     33842.48    316.59  17124.38  88888.00
2020-02-25 18:01:37.000 056     33842.48    316.57  17124.39  88888.00
2020-02-25 18:01:38.000 056     33842.50    316.56  17124.40  88888.00
2020-02-25 18:01:39.000 056     33842.49    316.57  17124.42  88888.00
2020-02-25 18:01:40.000 056     33842.48    316.57  17124.40  37929.85
2020-02-25 18:01:41.000 056     33842.49    316.57  17124.40  88888.00
2020-02-25 18:01:42.000 056     33842.46    316.56  17124.41  88888.00
2020-02-25 18:01:43.000 056     33842.45    316.56  17124.37  88888.00
2020-02-25 18:01:44.000 056     33842.43    316.57  17124.38  88888.00
2020-02-25 18:01:45.000 056     33842.46    316.56  17124.38  37929.83
2020-02-25 18:01:46.000 056     33842.46    316.60  17124.42  88888.00
2020-02-25 18:01:47.000 056     33842.46    316.60  17124.47  88888.00
2020-02-25 18:01:48.000 056     33842.45    316.59  17124.46  88888.00
2020-02-25 18:01:49.000 056     33842.46    316.57  17124.44  88888.00
2020-02-25 18:01:50.000 056     33842.46    316.55  17124.43  37929.81
2020-02-25 18:01:51.000 056     33842.46    316.56  17124.41  88888.00
2020-02-25 18:01:52.000 056     33842.46    316.58  17124.38  88888.00
2020-02-25 18:01:53.000 056     33842.49    316.58  17124.35  88888.00
2020-02-25 18:01:54.000 056     33842.50    316.54  17124.38  88888.00
2020-02-25 18:01:55.000 056     33842.47    316.55  17124.39  37929.71
2020-02-25 18:01:56.000 056     33842.44    316.57  17124.39  88888.00
2020-02-25 18:01:57.000 056     33842.45    316.58  17124.38  88888.00
2020-02-25 18:01:58.000 056     33842.44    316.54  17124.40  88888.00
2020-02-25 18:01:59.000 056     33842.45    316.54  17124.45  88888.00
2020-02-25 18:02:00.000 056     33842.43    316.56  17124.46  37929.76
2020-02-25 18:02:01.000 056     33842.43    316.56  17124.45  88888.00
2020-02-25 18:02:02.000 056     33842.47    316.55  17124.42  88888.00
2020-02-25 18:02:03.000 056     33842.50    316.53  17124.43  88888.00
2020-02-25 18:02:04.000 056     33842.42    316.53  17124.44  88888.00
2020-02-25 18:02:05.000 056     33842.42    316.55  17124.50  37929.79
2020-02-25 18:02:06.000 056     33842.44    316.56  17124.50  88888.00
2020-02-25 18:02:07.000 056     33842.41    316.55  17124.50  88888.00
2020-02-25 18:02:08.000 056     33842.39    316.55  17124.44  88888.00
2020-02-25 18:02:09.000 056     33842.45    316.56  17124.47  88888.00
2020-02-25 18:02:10.000 056     33842.46    316.57  17124.45  37929.78
2020-02-25 18:02:11.000 056     33842.51    316.57  17124.47  88888.00
2020-02-25 18:02:12.000 056     33842.52    316.55  17124.50  88888.00
2020-02-25 18:02:13.000 056     33842.48    316.55  17124.51  88888.00
2020-02-25 18:02:14.000 056     33842.49    316.59  17124.55  88888.00
2020-02-25 18:02:15.000 056     33842.52    316.57  17124.52  37929.72
2020-02-25 18:02:16.000 056     33842.47    316.54  17124.50  88888.00
2020-02-25 18:02:17.000 056     33842.45    316.51  17124.53  88888.00
2020-02-25 18:02:18.000 056     33842.47    316.51  17124.50  88888.00
2020-02-25 18:02:19.000 056     33842.49    316.50  17124.50  88888.00
2020-02-25 18:02:20.000 056     33842.48    316.51  17124.47  37929.78
2020-02-25 18:02:21.000 056     33842.52    316.54  17124.46  88888.00
2020-02-25 18:02:22.000 056     33842.55    316.50  17124.46  88888.00
2020-02-25 18:02:23.000 056     33842.55    316.50  17124.48  88888.00
2020-02-25 18:02:24.000 056     33842.52    316.51  17124.46  88888.00
2020-02-25 18:02:25.000 056     33842.47    316.50  17124.42  37929.82
2020-02-25 18:02:26.000 056     33842.47    316.53  17124.44  88888.00
2020-02-25 18:02:27.000 056     33842.50    316.54  17124.45  88888.00
2020-02-25 18:02:28.000 056     33842.49    316.55  17124.41  88888.00
2020-02-25 18:02:29.000 056     33842.48    316.53  17124.42  88888.00
2020-02-25 18:02:30.000 056     33842.47    316.52  17124.41  37929.88
2020-02-25 18:02:31.000 056     33842.47    316.51  17124.41  88888.00
2020-02-25 18:02:32.000 056     33842.50    316.53  17124.42  88888.00
2020-02-25 18:02:33.000 056     33842.51    316.59  17124.42  88888.00
2020-02-25 18:02:34.000 056     33842.49    316.53  17124.40  88888.00
2020-02-25 18:02:35.000 056     33842.51    316.52  17124.43  37929.76
2020-02-25 18:02:36.000 056     33842.50    316.54  17124.42  88888.00
2020-02-25 18:02:37.000 056     33842.54    316.54  17124.38  88888.00
2020-02-25 18:02:38.000 056     33842.56    316.54  17124.43  88888.00
2020-02-25 18:02:39.000 056     33842.53    316.54  17124.43  88888.00
2020-02-25 18:02:40.000 056     33842.54    316.54  17124.42  37929.77
2020-02-25 18:02:41.000 056     33842.52    316.55  17124.44  88888.00
2020-02-25 18:02:42.000 056     33842.52    316.57  17124.42  88888.00
2020-02-25 18:02:43.000 056     33842.53    316.60  17124.45  88888.00
2020-02-25 18:02:44.000 056     33842.51    316.58  17124.44  88888.00
2020-02-25 18:02:45.000 056     33842.54    316.59  17124.50  37929.88
2020-02-25 18:02:46.000 056     33842.54    316.58  17124.48  88888.00
2020-02-25 18:02:47.000 056     33842.54    316.57  17124.46  88888.00
2020-02-25 18:02:48.000 056     33842.52    316.53  17124.47  88888.00
2020-02-25 18:02:49.000 056     33842.53    316.52  17124.48  88888.00
2020-02-25 18:02:50.000 056     33842.54    316.49  17124.49  37929.82
2020-02-25 18:02:51.000 056     33842.54    316.49  17124.47  88888.00
2020-02-25 18:02:52.000 056     33842.54    316.49  17124.50  88888.00
2020-02-25 18:02:53.000 056     33842.53    316.50  17124.51  88888.00
2020-02-25 18:02:54.000 056     33842.52    316.52  17124.51  88888.00
2020-02-25 18:02:55.000 056     33842.52    316.56  17124.50  37929.81
2020-02-25 18:02:56.000 056     33842.52    316.56  17124.49  88888.00
2020-02-25 18:02:57.000 056     33842.55    316.56  17124.46  88888.00
2020-02-25 18:02:58.000 056     33842.57    316.53  17124.47  88888.00
2020-02-25 18:02:59.000 056     33842.53    316.54  17124.45  88888.00
2020-02-25 18:03:00.000 056     33842.53    316.54  17124.45  37929.82
2020-02-25 18:03:01.000 056     33842.53    316.56  17124.46  88888.00
2020-02-25 18:03:02.000 056     33842.54    316.57  17124.46  88888.00
2020-02-25 18:03:03.000 056     33842.55    316.52  17124.45  88888.00
2020-02-25 18:03:04.000 056     33842.57    316.52  17124.44  88888.00
2020-02-25 18:03:05.000 056     33842.58    316.54  17124.43  37929.93
2020-02-25 18:03:06.000 056     33842.56    316.51  17124.42  88888.00
2020-02-25 18:03:07.000 056     33842.58    316.51  17124.42  88888.00
2020-02-25 18:03:08.000 056     33842.55    316.51  17124.44  88888.00
2020-02-25 18:03:09.000 056     33842.51    316.53  17124.45  88888.00
2020-02-25 18:03:10.000 056     33842.50    316.56  17124.45  37929.97
2020-02-25 18:03:11.000 056     33842.53    316.58  17124.45  88888.00
2020-02-25 18:03:12.000 056     33842.55    316.58  17124.46  88888.00
2020-02-25 18:03:13.000 056     33842.50    316.55  17124.42  88888.00
2020-02-25 18:03:14.000 056     33842.53    316.54  17124.44  88888.00
2020-02-25 18:03:15.000 056     33842.56    316.57  17124.46  37929.91
2020-02-25 18:03:16.000 056     33842.56    316.58  17124.43  88888.00
2020-02-25 18:03:17.000 056     33842.55    316.59  17124.41  88888.00
2020-02-25 18:03:18.000 056     33842.53    316.54  17124.42  88888.00
2020-02-25 18:03:19.000 056     33842.53    316.52  17124.45  88888.00
2020-02-25 18:03:20.000 056     33842.55    316.51  17124.48  37929.84
2020-02-25 18:03:21.000 056     33842.60    316.52  17124.51  88888.00
2020-02-25 18:03:22.000 056     33842.55    316.51  17124.48  88888.00
2020-02-25 18:03:23.000 056     33842.54    316.54  17124.44  88888.00
2020-02-25 18:03:24.000 056     33842.51    316.54  17124.45  88888.00
2020-02-25 18:03:25.000 056     33842.50    316.54  17124.44  37929.75
2020-02-25 18:03:26.000 056     33842.53    316.52  17124.46  88888.00
2020-02-25 18:03:27.000 056     33842.54    316.51  17124.43  88888.00
2020-02-25 18:03:28.000 056     33842.53    316.52  17124.43  88888.00
2020-02-25 18:03:29.000 056     33842.54    316.56  17124.43  88888.00
2020-02-25 18:03:30.000 056     33842.56    316.56  17124.37  37929.84
2020-02-25 18:03:31.000 056     33842.59    316.58  17124.44  88888.00
2020-02-25 18:03:32.000 056     33842.58    316.58  17124.42  88888.00
2020-02-25 18:03:33.000 056     33842.55    316.62  17124.41  88888.00
2020-02-25 18:03:34.000 056     33842.59    316.60  17124.44  88888.00
2020-02-25 18:03:35.000 056     33842.63    316.62  17124.43  37929.89
2020-02-25 18:03:36.000 056     33842.57    316.61  17124.41  88888.00
2020-02-25 18:03:37.000 056     33842.59    316.58  17124.45  88888.00
2020-02-25 18:03:38.000 056     33842.58    316.58  17124.47  88888.00
2020-02-25 18:03:39.000 056     33842.59    316.55  17124.47  88888.00
2020-02-25 18:03:40.000 056     33842.60    316.53  17124.46  37929.83
2020-02-25 18:03:41.000 056     33842.60    316.50  17124.48  88888.00
2020-02-25 18:03:42.000 056     33842.62    316.53  17124.48  88888.00
2020-02-25 18:03:43.000 056     33842.64    316.57  17124.45  88888.00
2020-02-25 18:03:44.000 056     33842.62    316.54  17124.45  88888.00
2020-02-25 18:03:45.000 056     33842.63    316.54  17124.46  37929.88
2020-02-25 18:03:46.000 056     33842.62    316.53  17124.47  88888.00
2020-02-25 18:03:47.000 056     33842.59    316.51  17124.48  88888.00
2020-02-25 18:03:48.000 056     33842.59    316.51  17124.45  88888.00
2020-02-25 18:03:49.000 056     33842.63    316.54  17124.47  88888.00
2020-02-25 18:03:50.000 056     33842.62    316.54  17124.43  37929.83
2020-02-25 18:03:51.000 056     33842.62    316.55  17124.41  88888.00
2020-02-25 18:03:52.000 056     33842.59    316.57  17124.43  88888.00
2020-02-25 18:03:53.000 056     33842.61    316.51  17124.40  88888.00
2020-02-25 18:03:54.000 056     33842.63    316.48  17124.39  88888.00
2020-02-25 18:03:55.000 056     33842.59    316.51  17124.38  37929.95
2020-02-25 18:03:56.000 056     33842.57    316.49  17124.39  88888.00
2020-02-25 18:03:57.000 056     33842.61    316.47  17124.42  88888.00
2020-02-25 18:03:58.000 056     33842.60    316.48  17124.43  88888.00
2020-02-25 18:03:59.000 056     33842.56    316.49  17124.45  88888.00
2020-02-25 18:04:00.000 056     33842.58    316.52  17124.42  37929.89
2020-02-25 18:04:01.000 056     33842.57    316.52  17124.39  88888.00
2020-02-25 18:04:02.000 056     33842.55    316.54  17124.39  88888.00
2020-02-25 18:04:03.000 056     33842.59    316.56  17124.40  88888.00
2020-02-25 18:04:04.000 056     33842.56    316.55  17124.40  88888.00
2020-02-25 18:04:05.000 056     33842.58    316.51  17124.40  37929.92
2020-02-25 18:04:06.000 056     33842.59    316.55  17124.41  88888.00
2020-02-25 18:04:07.000 056     33842.58    316.57  17124.40  88888.00
2020-02-25 18:04:08.000 056     33842.56    316.53  17124.36  88888.00
2020-02-25 18:04:09.000 056     33842.55    316.52  17124.37  88888.00
2020-02-25 18:04:10.000 056     33842.57    316.56  17124.36  37929.94
2020-02-25 18:04:11.000 056     33842.59    316.56  17124.38  88888.00
2020-02-25 18:04:12.000 056     33842.58    316.60  17124.33  88888.00
2020-02-25 18:04:13.000 056     33842.56    316.60  17124.34  88888.00
2020-02-25 18:04:14.000 056     33842.60    316.61  17124.36  88888.00
2020-02-25 18:04:15.000 056     33842.59    316.65  17124.36  37929.81
2020-02-25 18:04:16.000 056     33842.55    316.62  17124.34  88888.00
2020-02-25 18:04:17.000 056     33842.53    316.59  17124.37  88888.00
2020-02-25 18:04:18.000 056     33842.55    316.59  17124.38  88888.00
2020-02-25 18:04:19.000 056     33842.55    316.62  17124.38  88888.00
2020-02-25 18:04:20.000 056     33842.53    316.63  17124.41  37929.92
2020-02-25 18:04:21.000 056     33842.54    316.61  17124.46  88888.00
2020-02-25 18:04:22.000 056     33842.55    316.57  17124.46  88888.00
2020-02-25 18:04:23.000 056     33842.56    316.58  17124.46  88888.00
2020-02-25 18:04:24.000 056     33842.56    316.60  17124.46  88888.00
2020-02-25 18:04:25.000 056     33842.58    316.59  17124.47  37929.91
2020-02-25 18:04:26.000 056     33842.57    316.53  17124.43  88888.00
2020-02-25 18:04:27.000 056     33842.59    316.56  17124.35  88888.00
2020-02-25 18:04:28.000 056     33842.55    316.57  17124.33  88888.00
2020-02-25 18:04:29.000 056     33842.50    316.58  17124.34  88888.00
2020-02-25 18:04:30.000 056     33842.55    316.57  17124.36  37929.82
2020-02-25 18:04:31.000 056     33842.55    316.60  17124.37  88888.00
2020-02-25 18:04:32.000 056     33842.54    316.62  17124.39  88888.00
2020-02-25 18:04:33.000 056     33842.52    316.61  17124.37  88888.00
2020-02-25 18:04:34.000 056     33842.53    316.55  17124.38  88888.00
2020-02-25 18:04:35.000 056     33842.53    316.55  17124.41  37929.74
2020-02-25 18:04:36.000 056     33842.54    316.60  17124.42  88888.00
2020-02-25 18:04:37.000 056     33842.57    316.65  17124.41  88888.00
2020-02-25 18:04:38.000 056     33842.59    316.64  17124.40  88888.00
2020-02-25 18:04:39.000 056     33842.54    316.64  17124.39  88888.00
2020-02-25 18:04:40.000 056     33842.50    316.63  17124.34  37929.89
2020-02-25 18:04:41.000 056     33842.55    316.59  17124.36  88888.00
2020-02-25 18:04:42.000 056     33842.55    316.60  17124.39  88888.00
2020-02-25 18:04:43.000 056     33842.56    316.60  17124.41  88888.00
2020-02-25 18:04:44.000 056     33842.58    316.60  17124.36  88888.00
2020-02-25 18:04:45.000 056     33842.56    316.62  17124.36  37929.86
2020-02-25 18:04:46.000 056     33842.57    316.60  17124.37  88888.00
2020-02-25 18:04:47.000 056     33842.57    316.61  17124.38  88888.00
2020-02-25 18:04:48.000 056     33842.55    316.60  17124.38  88888.00
2020-02-25 18:04:49.000 056     33842.56    316.60  17124.36  88888.00
2020-02-25 18:04:50.000 056     33842.54    316.60  17124.35  37929.80
2020-02-25 18:04:51.000 056     33842.57    316.56  17124.34  88888.00
2020-02-25 18:04:52.000 056     33842.57    316.58  17124.35  88888.00
2020-02-25 18:04:53.000 056     33842.54    316.58  17124.36  88888.00
2020-02-25 18:04:54.000 056     33842.58    316.60  17124.35  88888.00
2020-02-25 18:04:55.000 056     33842.59    316.61  17124.39  37929.88
2020-02-25 18:04:56.000 056     33842.60    316.59  17124.34  88888.00
2020-02-25 18:04:57.000 056     33842.57    316.60  17124.39  88888.00
2020-02-25 18:04:58.000 056     33842.54    316.59  17124.39  88888.00
2020-02-25 18:04:59.000 056     33842.55    316.61  17124.41  88888.00
2020-02-25 18:05:00.000 056     33842.54    316.58  17124.40  37929.84
2020-02-25 18:05:01.000 056     33842.57    316.59  17124.38  88888.00
2020-02-25 18:05:02.000 056     33842.55    316.55  17124.33  88888.00
2020-02-25 18:05:03.000 056     33842.52    316.60  17124.34  88888.00
2020-02-25 18:05:04.000 056     33842.50    316.59  17124.36  88888.00
2020-02-25 18:05:05.000 056     33842.54    316.62  17124.35  37929.83
2020-02-25 18:05:06.000 056     33842.52    316.64  17124.36  88888.00
2020-02-25 18:05:07.000 056     33842.50    316.65  17124.34  88888.00
2020-02-25 18:05:08.000 056     33842.50    316.63  17124.35  88888.00
2020-02-25 18:05:09.000 056     33842.51    316.62  17124.36  88888.00
2020-02-25 18:05:10.000 056     33842.46    316.62  17124.33  37929.81
2020-02-25 18:05:11.000 056     33842.51    316.64  17124.36  88888.00
2020-02-25 18:05:12.000 056     33842.52    316.63  17124.37  88888.00
2020-02-25 18:05:13.000 056     33842.48    316.63  17124.37  88888.00
2020-02-25 18:05:14.000 056     33842.49    316.63  17124.36  88888.00
2020-02-25 18:05:15.000 056     33842.53    316.64  17124.37  37929.88
2020-02-25 18:05:16.000 056     33842.56    316.65  17124.39  88888.00
2020-02-25 18:05:17.000 056     33842.54    316.64  17124.38  88888.00
2020-02-25 18:05:18.000 056     33842.51    316.62  17124.34  88888.00
2020-02-25 18:05:19.000 056     33842.48    316.61  17124.39  88888.00
2020-02-25 18:05:20.000 056     33842.48    316.59  17124.42  37929.85
2020-02-25 18:05:21.000 056     33842.52    316.61  17124.41  88888.00
2020-02-25 18:05:22.000 056     33842.53    316.60  17124.43  88888.00
2020-02-25 18:05:23.000 056     33842.53    316.56  17124.45  88888.00
2020-02-25 18:05:24.000 056     33842.54    316.56  17124.46  88888.00
2020-02-25 18:05:25.000 056     33842.54    316.58  17124.40  37929.89
2020-02-25 18:05:26.000 056     33842.56    316.56  17124.39  88888.00
2020-02-25 18:05:27.000 056     33842.59    316.59  17124.39  88888.00
2020-02-25 18:05:28.000 056     33842.54    316.57  17124.41  88888.00
2020-02-25 18:05:29.000 056     33842.55    316.58  17124.35  88888.00
2020-02-25 18:05:30.000 056     33842.54    316.55  17124.32  37929.89
2020-02-25 18:05:31.000 056     33842.50    316.56  17124.34  88888.00
2020-02-25 18:05:32.000 056     33842.48    316.56  17124.36  88888.00
2020-02-25 18:05:33.000 056     33842.49    316.53  17124.39  88888.00
2020-02-25 18:05:34.000 056     33842.53    316.52  17124.39  88888.00
2020-02-25 18:05:35.000 056     33842.56    316.57  17124.36  37929.87
2020-02-25 18:05:36.000 056     33842.55    316.57  17124.37  88888.00
2020-02-25 18:05:37.000 056     33842.54    316.54  17124.39  88888.00
2020-02-25 18:05:38.000 056     33842.57    316.55  17124.40  88888.00
2020-02-25 18:05:39.000 056     33842.58    316.54  17124.37  88888.00
2020-02-25 18:05:40.000 056     33842.54    316.57  17124.37  37929.92
2020-02-25 18:05:41.000 056     33842.53    316.54  17124.33  88888.00
2020-02-25 18:05:42.000 056     33842.51    316.52  17124.36  88888.00
2020-02-25 18:05:43.000 056     33842.52    316.49  17124.38  88888.00
2020-02-25 18:05:44.000 056     33842.57    316.51  17124.40  88888.00
2020-02-25 18:05:45.000 056     33842.54    316.52  17124.42  37929.89
2020-02-25 18:05:46.000 056     33842.57    316.57  17124.42  88888.00
2020-02-25 18:05:47.000 056     33842.59    316.56  17124.40  88888.00
2020-02-25 18:05:48.000 056     33842.58    316.55  17124.40  88888.00
2020-02-25 18:05:49.000 056     33842.56    316.56  17124.42  88888.00
2020-02-25 18:05:50.000 056     33842.56    316.55  17124.40  37929.89
2020-02-25 18:05:51.000 056     33842.56    316.58  17124.39  88888.00
2020-02-25 18:05:52.000 056     33842.57    316.62  17124.39  88888.00
2020-02-25 18:05:53.000 056     33842.60    316.64  17124.37  88888.00
2020-02-25 18:05:54.000 056     33842.60    316.63  17124.39  88888.00
2020-02-25 18:05:55.000 056     33842.61    316.61  17124.41  37929.99
2020-02-25 18:05:56.000 056     33842.59    316.62  17124.40  88888.00
2020-02-25 18:05:57.000 056     33842.58    316.59  17124.40  88888.00
2020-02-25 18:05:58.000 056     33842.60    316.58  17124.38  88888.00
2020-02-25 18:05:59.000 056     33842.59    316.63  17124.44  88888.00
2020-02-25 18:06:00.000 056     33842.61    316.65  17124.44  37929.94
2020-02-25 18:06:01.000 056     33842.60    316.70  17124.42  88888.00
2020-02-25 18:06:02.000 056     33842.53    316.71  17124.34  88888.00
2020-02-25 18:06:03.000 056     33842.55    316.67  17124.35  88888.00
2020-02-25 18:06:04.000 056     33842.59    316.68  17124.36  88888.00
2020-02-25 18:06:05.000 056     33842.55    316.73  17124.36  37929.97
2020-02-25 18:06:06.000 056     33842.58    316.67  17124.31  88888.00
2020-02-25 18:06:07.000 056     33842.54    316.66  17124.33  88888.00
2020-02-25 18:06:08.000 056     33842.53    316.61  17124.36  88888.00
2020-02-25 18:06:09.000 056     33842.54    316.58  17124.36  88888.00
2020-02-25 18:06:10.000 056     33842.56    316.58  17124.38  37929.97
2020-02-25 18:06:11.000 056     33842.60    316.62  17124.35  88888.00
2020-02-25 18:06:12.000 056     33842.60    316.65  17124.38  88888.00
2020-02-25 18:06:13.000 056     33842.62    316.60  17124.40  88888.00
2020-02-25 18:06:14.000 056     33842.60    316.65  17124.38  88888.00
2020-02-25 18:06:15.000 056     33842.58    316.63  17124.40  37929.84
2020-02-25 18:06:16.000 056     33842.62    316.61  17124.34  88888.00
2020-02-25 18:06:17.000 056     33842.60    316.60  17124.34  88888.00
2020-02-25 18:06:18.000 056     33842.59    316.63  17124.31  88888.00
2020-02-25 18:06:19.000 056     33842.60    316.62  17124.36  88888.00
2020-02-25 18:06:20.000 056     33842.58    316.64  17124.35  37929.88
2020-02-25 18:06:21.000 056     33842.57    316.63  17124.34  88888.00
2020-02-25 18:06:22.000 056     33842.53    316.63  17124.35  88888.00
2020-02-25 18:06:23.000 056     33842.53    316.67  17124.35  88888.00
2020-02-25 18:06:24.000 056     33842.56    316.70  17124.38  88888.00
2020-02-25 18:06:25.000 056     33842.58    316.72  17124.37  37929.88
2020-02-25 18:06:26.000 056     33842.57    316.72  17124.34  88888.00
2020-02-25 18:06:27.000 056     33842.59    316.70  17124.35  88888.00
2020-02-25 18:06:28.000 056     33842.56    316.71  17124.36  88888.00
2020-02-25 18:06:29.000 056     33842.59    316.69  17124.41  88888.00
2020-02-25 18:06:30.000 056     33842.59    316.71  17124.42  37929.85
2020-02-25 18:06:31.000 056     33842.60    316.71  17124.39  88888.00
2020-02-25 18:06:32.000 056     33842.56    316.70  17124.38  88888.00
2020-02-25 18:06:33.000 056     33842.54    316.69  17124.42  88888.00
2020-02-25 18:06:34.000 056     33842.56    316.71  17124.41  88888.00
2020-02-25 18:06:35.000 056     33842.59    316.70  17124.40  37929.98
2020-02-25 18:06:36.000 056     33842.58    316.71  17124.41  88888.00
2020-02-25 18:06:37.000 056     33842.54    316.70  17124.36  88888.00
2020-02-25 18:06:38.000 056     33842.54    316.70  17124.36  88888.00
2020-02-25 18:06:39.000 056     33842.54    316.72  17124.38  88888.00
2020-02-25 18:06:40.000 056     33842.49    316.74  17124.35  37929.87
2020-02-25 18:06:41.000 056     33842.47    316.73  17124.36  88888.00
2020-02-25 18:06:42.000 056     33842.51    316.74  17124.39  88888.00
2020-02-25 18:06:43.000 056     33842.56    316.78  17124.40  88888.00
2020-02-25 18:06:44.000 056     33842.58    316.77  17124.40  88888.00
2020-02-25 18:06:45.000 056     33842.56    316.73  17124.39  37929.95
2020-02-25 18:06:46.000 056     33842.56    316.74  17124.39  88888.00
2020-02-25 18:06:47.000 056     33842.56    316.72  17124.38  88888.00
2020-02-25 18:06:48.000 056     33842.49    316.72  17124.38  88888.00
2020-02-25 18:06:49.000 056     33842.49    316.74  17124.37  88888.00
2020-02-25 18:06:50.000 056     33842.56    316.77  17124.41  37929.98
2020-02-25 18:06:51.000 056     33842.61    316.79  17124.38  88888.00
2020-02-25 18:06:52.000 056     33842.60    316.80  17124.38  88888.00
2020-02-25 18:06:53.000 056     33842.59    316.76  17124.40  88888.00
2020-02-25 18:06:54.000 056     33842.62    316.76  17124.40  88888.00
2020-02-25 18:06:55.000 056     33842.62    316.75  17124.41  37929.98
2020-02-25 18:06:56.000 056     33842.68    316.78  17124.41  88888.00
2020-02-25 18:06:57.000 056     33842.70    316.73  17124.40  88888.00
2020-02-25 18:06:58.000 056     33842.67    316.74  17124.44  88888.00
2020-02-25 18:06:59.000 056     33842.65    316.79  17124.44  88888.00
2020-02-25 18:07:00.000 056     33842.64    316.76  17124.42  37929.91
2020-02-25 18:07:01.000 056     33842.60    316.79  17124.43  88888.00
2020-02-25 18:07:02.000 056     33842.60    316.76  17124.42  88888.00
2020-02-25 18:07:03.000 056     33842.62    316.77  17124.42  88888.00
2020-02-25 18:07:04.000 056     33842.60    316.79  17124.44  88888.00
2020-02-25 18:07:05.000 056     33842.63    316.77  17124.42  37929.92
2020-02-25 18:07:06.000 056     33842.64    316.78  17124.45  88888.00
2020-02-25 18:07:07.000 056     33842.63    316.81  17124.46  88888.00
2020-02-25 18:07:08.000 056     33842.63    316.81  17124.48  88888.00
2020-02-25 18:07:09.000 056     33842.58    316.80  17124.46  88888.00
2020-02-25 18:07:10.000 056     33842.55    316.81  17124.44  37929.94
2020-02-25 18:07:11.000 056     33842.59    316.85  17124.42  88888.00
2020-02-25 18:07:12.000 056     33842.61    316.86  17124.41  88888.00
2020-02-25 18:07:13.000 056     33842.60    316.83  17124.41  88888.00
2020-02-25 18:07:14.000 056     33842.58    316.83  17124.38  88888.00
2020-02-25 18:07:15.000 056     33842.59    316.84  17124.38  37929.98
2020-02-25 18:07:16.000 056     33842.59    316.83  17124.40  88888.00
2020-02-25 18:07:17.000 056     33842.62    316.84  17124.40  88888.00
2020-02-25 18:07:18.000 056     33842.63    316.77  17124.38  88888.00
2020-02-25 18:07:19.000 056     33842.64    316.78  17124.42  88888.00
2020-02-25 18:07:20.000 056     33842.65    316.84  17124.44  37929.96
2020-02-25 18:07:21.000 056     33842.62    316.84  17124.44  88888.00
2020-02-25 18:07:22.000 056     33842.59    316.84  17124.42  88888.00
2020-02-25 18:07:23.000 056     33842.57    316.82  17124.40  88888.00
2020-02-25 18:07:24.000 056     33842.59    316.80  17124.39  88888.00
2020-02-25 18:07:25.000 056     33842.64    316.81  17124.36  37929.90
2020-02-25 18:07:26.000 056     33842.59    316.82  17124.40  88888.00
2020-02-25 18:07:27.000 056     33842.59    316.86  17124.40  88888.00
2020-02-25 18:07:28.000 056     33842.57    316.88  17124.36  88888.00
2020-02-25 18:07:29.000 056     33842.60    316.83  17124.39  88888.00
2020-02-25 18:07:30.000 056     33842.67    316.83  17124.45  37929.86
2020-02-25 18:07:31.000 056     33842.69    316.83  17124.45  88888.00
2020-02-25 18:07:32.000 056     33842.69    316.85  17124.43  88888.00
2020-02-25 18:07:33.000 056     33842.65    316.80  17124.45  88888.00
2020-02-25 18:07:34.000 056     33842.67    316.78  17124.42  88888.00
2020-02-25 18:07:35.000 056     33842.68    316.86  17124.43  37929.88
2020-02-25 18:07:36.000 056     33842.67    316.88  17124.41  88888.00
2020-02-25 18:07:37.000 056     33842.65    316.89  17124.40  88888.00
2020-02-25 18:07:38.000 056     33842.64    316.90  17124.41  88888.00
2020-02-25 18:07:39.000 056     33842.62    316.91  17124.45  88888.00
2020-02-25 18:07:40.000 056     33842.58    316.89  17124.46  37929.87
2020-02-25 18:07:41.000 056     33842.60    316.86  17124.47  88888.00
2020-02-25 18:07:42.000 056     33842.61    316.82  17124.47  88888.00
2020-02-25 18:07:43.000 056     33842.61    316.79  17124.45  88888.00
2020-02-25 18:07:44.000 056     33842.62    316.78  17124.43  88888.00
2020-02-25 18:07:45.000 056     33842.62    316.79  17124.49  37929.88
2020-02-25 18:07:46.000 056     33842.61    316.77  17124.49  88888.00
2020-02-25 18:07:47.000 056     33842.59    316.79  17124.51  88888.00
2020-02-25 18:07:48.000 056     33842.62    316.85  17124.48  88888.00
2020-02-25 18:07:49.000 056     33842.64    316.86  17124.42  88888.00
2020-02-25 18:07:50.000 056     33842.63    316.83  17124.44  37929.82
2020-02-25 18:07:51.000 056     33842.62    316.76  17124.44  88888.00
2020-02-25 18:07:52.000 056     33842.57    316.78  17124.46  88888.00
2020-02-25 18:07:53.000 056     33842.58    316.82  17124.44  88888.00
2020-02-25 18:07:54.000 056     33842.57    316.82  17124.43  88888.00
2020-02-25 18:07:55.000 056     33842.61    316.81  17124.42  37929.84
2020-02-25 18:07:56.000 056     33842.59    316.79  17124.43  88888.00
2020-02-25 18:07:57.000 056     33842.57    316.78  17124.43  88888.00
2020-02-25 18:07:58.000 056     33842.60    316.77  17124.44  88888.00
2020-02-25 18:07:59.000 056     33842.59    316.81  17124.44  88888.00
2020-02-25 18:08:00.000 056     33842.58    316.81  17124.42  37929.90
2020-02-25 18:08:01.000 056     33842.55    316.81  17124.39  88888.00
2020-02-25 18:08:02.000 056     33842.58    316.83  17124.36  88888.00
2020-02-25 18:08:03.000 056     33842.60    316.83  17124.37  88888.00
2020-02-25 18:08:04.000 056     33842.59    316.83  17124.44  88888.00
2020-02-25 18:08:05.000 056     33842.61    316.86  17124.46  37929.93
2020-02-25 18:08:06.000 056     33842.58    316.85  17124.44  88888.00
2020-02-25 18:08:07.000 056     33842.56    316.83  17124.42  88888.00
2020-02-25 18:08:08.000 056     33842.58    316.85  17124.42  88888.00
2020-02-25 18:08:09.000 056     33842.61    316.86  17124.41  88888.00
2020-02-25 18:08:10.000 056     33842.63    316.84  17124.46  37929.87
2020-02-25 18:08:11.000 056     33842.64    316.85  17124.48  88888.00
2020-02-25 18:08:12.000 056     33842.63    316.87  17124.50  88888.00
2020-02-25 18:08:13.000 056     33842.60    316.89  17124.51  88888.00
2020-02-25 18:08:14.000 056     33842.63    316.89  17124.54  88888.00
2020-02-25 18:08:15.000 056     33842.68    316.87  17124.55  37929.97
2020-02-25 18:08:16.000 056     33842.67    316.90  17124.50  88888.00
2020-02-25 18:08:17.000 056     33842.67    316.92  17124.47  88888.00
2020-02-25 18:08:18.000 056     33842.66    316.88  17124.46  88888.00
2020-02-25 18:08:19.000 056     33842.63    316.88  17124.45  88888.00
2020-02-25 18:08:20.000 056     33842.62    316.85  17124.42  37929.84
2020-02-25 18:08:21.000 056     33842.62    316.85  17124.41  88888.00
2020-02-25 18:08:22.000 056     33842.65    316.81  17124.46  88888.00
2020-02-25 18:08:23.000 056     33842.61    316.83  17124.45  88888.00
2020-02-25 18:08:24.000 056     33842.59    316.83  17124.43  88888.00
2020-02-25 18:08:25.000 056     33842.60    316.83  17124.42  37929.94
2020-02-25 18:08:26.000 056     33842.62    316.83  17124.46  88888.00
2020-02-25 18:08:27.000 056     33842.59    316.83  17124.49  88888.00
2020-02-25 18:08:28.000 056     33842.58    316.81  17124.49  88888.00
2020-02-25 18:08:29.000 056     33842.60    316.82  17124.50  88888.00
2020-02-25 18:08:30.000 056     33842.59    316.88  17124.47  37929.78
2020-02-25 18:08:31.000 056     33842.62    316.87  17124.51  88888.00
2020-02-25 18:08:32.000 056     33842.59    316.82  17124.51  88888.00
2020-02-25 18:08:33.000 056     33842.57    316.80  17124.48  88888.00
2020-02-25 18:08:34.000 056     33842.54    316.78  17124.45  88888.00
2020-02-25 18:08:35.000 056     33842.51    316.78  17124.51  37929.77
2020-02-25 18:08:36.000 056     33842.53    316.84  17124.52  88888.00
2020-02-25 18:08:37.000 056     33842.54    316.81  17124.53  88888.00
2020-02-25 18:08:38.000 056     33842.53    316.83  17124.51  88888.00
2020-02-25 18:08:39.000 056     33842.51    316.77  17124.47  88888.00
2020-02-25 18:08:40.000 056     33842.48    316.76  17124.46  37929.84
2020-02-25 18:08:41.000 056     33842.48    316.79  17124.46  88888.00
2020-02-25 18:08:42.000 056     33842.49    316.83  17124.46  88888.00
2020-02-25 18:08:43.000 056     33842.52    316.80  17124.44  88888.00
2020-02-25 18:08:44.000 056     33842.55    316.79  17124.45  88888.00
2020-02-25 18:08:45.000 056     33842.54    316.79  17124.45  37929.87
2020-02-25 18:08:46.000 056     33842.52    316.80  17124.45  88888.00
2020-02-25 18:08:47.000 056     33842.51    316.83  17124.43  88888.00
2020-02-25 18:08:48.000 056     33842.53    316.82  17124.44  88888.00
2020-02-25 18:08:49.000 056     33842.54    316.81  17124.50  88888.00
2020-02-25 18:08:50.000 056     33842.53    316.82  17124.50  37929.83
2020-02-25 18:08:51.000 056     33842.51    316.85  17124.49  88888.00
2020-02-25 18:08:52.000 056     33842.49    316.84  17124.48  88888.00
2020-02-25 18:08:53.000 056     33842.53    316.84  17124.49  88888.00
2020-02-25 18:08:54.000 056     33842.51    316.84  17124.46  88888.00
2020-02-25 18:08:55.000 056     33842.52    316.86  17124.46  37929.76
2020-02-25 18:08:56.000 056     33842.55    316.87  17124.43  88888.00
2020-02-25 18:08:57.000 056     33842.55    316.84  17124.45  88888.00
2020-02-25 18:08:58.000 056     33842.53    316.88  17124.49  88888.00
2020-02-25 18:08:59.000 056     33842.52    316.93  17124.52  88888.00
2020-02-25 18:09:00.000 056     33842.53    316.91  17124.52  37929.87
2020-02-25 18:09:01.000 056     33842.49    316.87  17124.49  88888.00
2020-02-25 18:09:02.000 056     33842.49    316.87  17124.44  88888.00
2020-02-25 18:09:03.000 056     33842.50    316.85  17124.44  88888.00
2020-02-25 18:09:04.000 056     33842.50    316.86  17124.43  88888.00
2020-02-25 18:09:05.000 056     33842.46    316.82  17124.49  37929.83
2020-02-25 18:09:06.000 056     33842.49    316.88  17124.49  88888.00
2020-02-25 18:09:07.000 056     33842.50    316.82  17124.47  88888.00
2020-02-25 18:09:08.000 056     33842.49    316.85  17124.49  88888.00
2020-02-25 18:09:09.000 056     33842.51    316.90  17124.48  88888.00
2020-02-25 18:09:10.000 056     33842.53    316.88  17124.49  37929.85
2020-02-25 18:09:11.000 056     33842.49    316.85  17124.52  88888.00
2020-02-25 18:09:12.000 056     33842.48    316.85  17124.50  88888.00
2020-02-25 18:09:13.000 056     33842.46    316.88  17124.48  88888.00
2020-02-25 18:09:14.000 056     33842.46    316.88  17124.49  88888.00
2020-02-25 18:09:15.000 056     33842.48    316.90  17124.51  37929.73
2020-02-25 18:09:16.000 056     33842.46    316.90  17124.50  88888.00
2020-02-25 18:09:17.000 056     33842.44    316.94  17124.47  88888.00
2020-02-25 18:09:18.000 056     33842.45    316.92  17124.46  88888.00
2020-02-25 18:09:19.000 056     33842.43    316.93  17124.46  88888.00
2020-02-25 18:09:20.000 056     33842.44    316.91  17124.49  37929.70
2020-02-25 18:09:21.000 056     33842.44    316.93  17124.49  88888.00
2020-02-25 18:09:22.000 056     33842.44    316.98  17124.50  88888.00
2020-02-25 18:09:23.000 056     33842.45    316.96  17124.54  88888.00
2020-02-25 18:09:24.000 056     33842.40    316.96  17124.47  88888.00
2020-02-25 18:09:25.000 056     33842.37    316.95  17124.50  37929.71
2020-02-25 18:09:26.000 056     33842.43    316.95  17124.55  88888.00
2020-02-25 18:09:27.000 056     33842.43    316.93  17124.56  88888.00
2020-02-25 18:09:28.000 056     33842.41    316.91  17124.52  88888.00
2020-02-25 18:09:29.000 056     33842.39    316.86  17124.52  88888.00
2020-02-25 18:09:30.000 056     33842.40    316.83  17124.58  37929.66
2020-02-25 18:09:31.000 056     33842.39    316.84  17124.53  88888.00
2020-02-25 18:09:32.000 056     33842.38    316.82  17124.49  88888.00
2020-02-25 18:09:33.000 056     33842.42    316.87  17124.46  88888.00
2020-02-25 18:09:34.000 056     33842.44    316.87  17124.49  88888.00
2020-02-25 18:09:35.000 056     33842.42    316.92  17124.48  37929.72
2020-02-25 18:09:36.000 056     33842.41    316.94  17124.46  88888.00
2020-02-25 18:09:37.000 056     33842.40    316.91  17124.49  88888.00
2020-02-25 18:09:38.000 056     33842.38    316.87  17124.49  88888.00
2020-02-25 18:09:39.000 056     33842.39    316.92  17124.43  88888.00
2020-02-25 18:09:40.000 056     33842.36    316.90  17124.46  37929.74
2020-02-25 18:09:41.000 056     33842.38    316.88  17124.49  88888.00
2020-02-25 18:09:42.000 056     33842.41    316.88  17124.46  88888.00
2020-02-25 18:09:43.000 056     33842.38    316.89  17124.46  88888.00
2020-02-25 18:09:44.000 056     33842.39    316.93  17124.49  88888.00
2020-02-25 18:09:45.000 056     33842.36    316.90  17124.51  37929.70
2020-02-25 18:09:46.000 056     33842.33    316.87  17124.52  88888.00
2020-02-25 18:09:47.000 056     33842.34    316.86  17124.50  88888.00
2020-02-25 18:09:48.000 056     33842.37    316.87  17124.50  88888.00
2020-02-25 18:09:49.000 056     33842.35    316.85  17124.48  88888.00
2020-02-25 18:09:50.000 056     33842.35    316.83  17124.52  37929.68
2020-02-25 18:09:51.000 056     33842.36    316.85  17124.54  88888.00
2020-02-25 18:09:52.000 056     33842.39    316.87  17124.52  88888.00
2020-02-25 18:09:53.000 056     33842.36    316.90  17124.48  88888.00
2020-02-25 18:09:54.000 056     33842.36    316.89  17124.47  88888.00
2020-02-25 18:09:55.000 056     33842.39    316.88  17124.48  37929.74
2020-02-25 18:09:56.000 056     33842.40    316.86  17124.50  88888.00
2020-02-25 18:09:57.000 056     33842.41    316.87  17124.49  88888.00
2020-02-25 18:09:58.000 056     33842.41    316.89  17124.47  88888.00
2020-02-25 18:09:59.000 056     33842.44    316.93  17124.47  88888.00
2020-02-25 18:10:00.000 056     33842.43    316.91  17124.48  37929.75
2020-02-25 18:10:01.000 056     33842.42    316.90  17124.52  88888.00
2020-02-25 18:10:02.000 056     33842.43    316.91  17124.51  88888.00
2020-02-25 18:10:03.000 056     33842.44    316.90  17124.50  88888.00
2020-02-25 18:10:04.000 056     33842.46    316.89  17124.50  88888.00
2020-02-25 18:10:05.000 056     33842.43    316.96  17124.51  37929.71
2020-02-25 18:10:06.000 056     33842.44    316.95  17124.51  88888.00
2020-02-25 18:10:07.000 056     33842.47    316.90  17124.51  88888.00
2020-02-25 18:10:08.000 056     33842.46    316.88  17124.45  88888.00
2020-02-25 18:10:09.000 056     33842.49    316.86  17124.45  88888.00
2020-02-25 18:10:10.000 056     33842.48    316.92  17124.48  37929.67
2020-02-25 18:10:11.000 056     33842.44    316.95  17124.46  88888.00
2020-02-25 18:10:12.000 056     33842.42    316.97  17124.46  88888.00
2020-02-25 18:10:13.000 056     33842.42    316.95  17124.49  88888.00
2020-02-25 18:10:14.000 056     33842.41    316.90  17124.51  88888.00
2020-02-25 18:10:15.000 056     33842.44    316.88  17124.48  37929.71
2020-02-25 18:10:16.000 056     33842.45    316.86  17124.47  88888.00
2020-02-25 18:10:17.000 056     33842.46    316.89  17124.48  88888.00
2020-02-25 18:10:18.000 056     33842.46    316.88  17124.47  88888.00
2020-02-25 18:10:19.000 056     33842.43    316.87  17124.48  88888.00
2020-02-25 18:10:20.000 056     33842.43    316.92  17124.48  37929.72
2020-02-25 18:10:21.000 056     33842.47    316.91  17124.49  88888.00
2020-02-25 18:10:22.000 056     33842.49    316.91  17124.47  88888.00
2020-02-25 18:10:23.000 056     33842.46    316.90  17124.49  88888.00
2020-02-25 18:10:24.000 056     33842.45    316.90  17124.49  88888.00
2020-02-25 18:10:25.000 056     33842.45    316.92  17124.49  37929.83
2020-02-25 18:10:26.000 056     33842.48    316.97  17124.49  88888.00
2020-02-25 18:10:27.000 056     33842.46    316.97  17124.48  88888.00
2020-02-25 18:10:28.000 056     33842.44    316.92  17124.45  88888.00
2020-02-25 18:10:29.000 056     33842.45    316.90  17124.49  88888.00
2020-02-25 18:10:30.000 056     33842.44    316.94  17124.50  37929.79
2020-02-25 18:10:31.000 056     33842.40    316.94  17124.48  88888.00
2020-02-25 18:10:32.000 056     33842.41    316.91  17124.50  88888.00
2020-02-25 18:10:33.000 056     33842.42    316.89  17124.45  88888.00
2020-02-25 18:10:34.000 056     33842.42    316.89  17124.44  88888.00
2020-02-25 18:10:35.000 056     33842.38    316.92  17124.42  37929.77
2020-02-25 18:10:36.000 056     33842.36    316.92  17124.40  88888.00
2020-02-25 18:10:37.000 056     33842.38    316.89  17124.42  88888.00
2020-02-25 18:10:38.000 056     33842.39    316.90  17124.43  88888.00
2020-02-25 18:10:39.000 056     33842.37    316.93  17124.44  88888.00
2020-02-25 18:10:40.000 056     33842.42    316.97  17124.45  37929.65
2020-02-25 18:10:41.000 056     33842.41    316.92  17124.42  88888.00
2020-02-25 18:10:42.000 056     33842.43    316.91  17124.43  88888.00
2020-02-25 18:10:43.000 056     33842.42    316.91  17124.47  88888.00
2020-02-25 18:10:44.000 056     33842.45    316.91  17124.53  88888.00
2020-02-25 18:10:45.000 056     33842.46    316.91  17124.51  37929.70
2020-02-25 18:10:46.000 056     33842.43    316.92  17124.48  88888.00
2020-02-25 18:10:47.000 056     33842.40    316.89  17124.48  88888.00
2020-02-25 18:10:48.000 056     33842.41    316.90  17124.53  88888.00
2020-02-25 18:10:49.000 056     33842.42    316.92  17124.52  88888.00
2020-02-25 18:10:50.000 056     33842.45    316.94  17124.51  37929.72
2020-02-25 18:10:51.000 056     33842.49    316.95  17124.51  88888.00
2020-02-25 18:10:52.000 056     33842.46    316.94  17124.50  88888.00
2020-02-25 18:10:53.000 056     33842.46    316.96  17124.51  88888.00
2020-02-25 18:10:54.000 056     33842.42    317.03  17124.50  88888.00
2020-02-25 18:10:55.000 056     33842.43    316.99  17124.50  37929.73
2020-02-25 18:10:56.000 056     33842.46    316.98  17124.53  88888.00
2020-02-25 18:10:57.000 056     33842.47    316.96  17124.50  88888.00
2020-02-25 18:10:58.000 056     33842.44    316.97  17124.49  88888.00
2020-02-25 18:10:59.000 056     33842.43    317.02  17124.47  88888.00
2020-02-25 18:11:00.000 056     33842.46    317.05  17124.46  37929.64
2020-02-25 18:11:01.000 056     33842.42    317.02  17124.47  88888.00
2020-02-25 18:11:02.000 056     33842.40    317.02  17124.46  88888.00
2020-02-25 18:11:03.000 056     33842.42    317.03  17124.47  88888.00
2020-02-25 18:11:04.000 056     33842.40    317.00  17124.44  88888.00
2020-02-25 18:11:05.000 056     33842.42    317.02  17124.44  37929.71
2020-02-25 18:11:06.000 056     33842.41    317.00  17124.45  88888.00
2020-02-25 18:11:07.000 056     33842.40    317.00  17124.47  88888.00
2020-02-25 18:11:08.000 056     33842.41    316.99  17124.47  88888.00
2020-02-25 18:11:09.000 056     33842.42    317.01  17124.51  88888.00
2020-02-25 18:11:10.000 056     33842.40    317.06  17124.49  37929.73
2020-02-25 18:11:11.000 056     33842.41    317.06  17124.49  88888.00
2020-02-25 18:11:12.000 056     33842.42    317.03  17124.45  88888.00
2020-02-25 18:11:13.000 056     33842.42    317.02  17124.44  88888.00
2020-02-25 18:11:14.000 056     33842.42    317.00  17124.48  88888.00
2020-02-25 18:11:15.000 056     33842.40    316.96  17124.46  37929.75
2020-02-25 18:11:16.000 056     33842.39    316.98  17124.49  88888.00
2020-02-25 18:11:17.000 056     33842.43    317.04  17124.50  88888.00
2020-02-25 18:11:18.000 056     33842.44    317.03  17124.50  88888.00
2020-02-25 18:11:19.000 056     33842.41    317.04  17124.48  88888.00
2020-02-25 18:11:20.000 056     33842.39    317.04  17124.47  37929.61
2020-02-25 18:11:21.000 056     33842.41    317.06  17124.49  88888.00
2020-02-25 18:11:22.000 056     33842.43    317.05  17124.49  88888.00
2020-02-25 18:11:23.000 056     33842.40    317.05  17124.46  88888.00
2020-02-25 18:11:24.000 056     33842.38    317.04  17124.51  88888.00
2020-02-25 18:11:25.000 056     33842.41    317.06  17124.51  37929.55
2020-02-25 18:11:26.000 056     33842.38    317.04  17124.49  88888.00
2020-02-25 18:11:27.000 056     33842.38    317.02  17124.51  88888.00
2020-02-25 18:11:28.000 056     33842.37    317.00  17124.53  88888.00
2020-02-25 18:11:29.000 056     33842.38    316.98  17124.52  88888.00
2020-02-25 18:11:30.000 056     33842.41    316.98  17124.51  37929.60
2020-02-25 18:11:31.000 056     33842.41    317.02  17124.50  88888.00
2020-02-25 18:11:32.000 056     33842.35    317.03  17124.49  88888.00
2020-02-25 18:11:33.000 056     33842.34    317.03  17124.47  88888.00
2020-02-25 18:11:34.000 056     33842.33    317.01  17124.48  88888.00
2020-02-25 18:11:35.000 056     33842.35    317.02  17124.49  37929.68
2020-02-25 18:11:36.000 056     33842.37    317.02  17124.47  88888.00
2020-02-25 18:11:37.000 056     33842.38    317.01  17124.50  88888.00
2020-02-25 18:11:38.000 056     33842.40    317.04  17124.51  88888.00
2020-02-25 18:11:39.000 056     33842.40    317.04  17124.52  88888.00
2020-02-25 18:11:40.000 056     33842.41    317.04  17124.52  37929.73
2020-02-25 18:11:41.000 056     33842.38    317.01  17124.51  88888.00
2020-02-25 18:11:42.000 056     33842.39    317.00  17124.54  88888.00
2020-02-25 18:11:43.000 056     33842.42    316.95  17124.55  88888.00
2020-02-25 18:11:44.000 056     33842.43    316.96  17124.49  88888.00
2020-02-25 18:11:45.000 056     33842.46    317.00  17124.48  37929.64
2020-02-25 18:11:46.000 056     33842.44    317.01  17124.48  88888.00
2020-02-25 18:11:47.000 056     33842.41    317.02  17124.49  88888.00
2020-02-25 18:11:48.000 056     33842.39    317.02  17124.50  88888.00
2020-02-25 18:11:49.000 056     33842.39    317.02  17124.50  88888.00
2020-02-25 18:11:50.000 056     33842.39    317.04  17124.53  37929.69
2020-02-25 18:11:51.000 056     33842.36    317.03  17124.52  88888.00
2020-02-25 18:11:52.000 056     33842.39    317.01  17124.55  88888.00
2020-02-25 18:11:53.000 056     33842.37    317.04  17124.53  88888.00
2020-02-25 18:11:54.000 056     33842.38    316.98  17124.54  88888.00
2020-02-25 18:11:55.000 056     33842.39    316.95  17124.53  37929.71
2020-02-25 18:11:56.000 056     33842.38    316.97  17124.51  88888.00
2020-02-25 18:11:57.000 056     33842.39    317.01  17124.47  88888.00
2020-02-25 18:11:58.000 056     33842.38    316.99  17124.49  88888.00
2020-02-25 18:11:59.000 056     33842.39    316.97  17124.51  88888.00
2020-02-25 18:12:00.000 056     33842.36    317.00  17124.53  37929.74
2020-02-25 18:12:01.000 056     33842.35    317.02  17124.55  88888.00
2020-02-25 18:12:02.000 056     33842.36    316.99  17124.57  88888.00
2020-02-25 18:12:03.000 056     33842.37    317.02  17124.53  88888.00
2020-02-25 18:12:04.000 056     33842.34    317.02  17124.49  88888.00
2020-02-25 18:12:05.000 056     33842.32    316.97  17124.50  37929.70
2020-02-25 18:12:06.000 056     33842.35    316.97  17124.50  88888.00
2020-02-25 18:12:07.000 056     33842.36    316.93  17124.55  88888.00
2020-02-25 18:12:08.000 056     33842.39    316.92  17124.56  88888.00
2020-02-25 18:12:09.000 056     33842.39    316.96  17124.55  88888.00
2020-02-25 18:12:10.000 056     33842.36    316.99  17124.53  37929.63
2020-02-25 18:12:11.000 056     33842.36    316.97  17124.54  88888.00
2020-02-25 18:12:12.000 056     33842.35    316.98  17124.52  88888.00
2020-02-25 18:12:13.000 056     33842.31    317.00  17124.51  88888.00
2020-02-25 18:12:14.000 056     33842.31    317.00  17124.52  88888.00
2020-02-25 18:12:15.000 056     33842.37    317.04  17124.51  37929.74
2020-02-25 18:12:16.000 056     33842.40    317.01  17124.50  88888.00
2020-02-25 18:12:17.000 056     33842.36    317.01  17124.52  88888.00
2020-02-25 18:12:18.000 056     33842.34    317.03  17124.53  88888.00
2020-02-25 18:12:19.000 056     33842.35    317.03  17124.54  88888.00
2020-02-25 18:12:20.000 056     33842.36    317.04  17124.50  37929.72
2020-02-25 18:12:21.000 056     33842.36    316.98  17124.52  88888.00
2020-02-25 18:12:22.000 056     33842.36    316.95  17124.50  88888.00
2020-02-25 18:12:23.000 056     33842.38    316.98  17124.48  88888.00
2020-02-25 18:12:24.000 056     33842.38    316.96  17124.45  88888.00
2020-02-25 18:12:25.000 056     33842.40    317.00  17124.50  37929.71
2020-02-25 18:12:26.000 056     33842.41    317.01  17124.54  88888.00
2020-02-25 18:12:27.000 056     33842.40    317.03  17124.52  88888.00
2020-02-25 18:12:28.000 056     33842.39    317.03  17124.52  88888.00
2020-02-25 18:12:29.000 056     33842.36    317.03  17124.53  88888.00
2020-02-25 18:12:30.000 056     33842.39    317.02  17124.48  37929.66
2020-02-25 18:12:31.000 056     33842.35    317.01  17124.49  88888.00
2020-02-25 18:12:32.000 056     33842.34    317.01  17124.49  88888.00
2020-02-25 18:12:33.000 056     33842.32    317.02  17124.49  88888.00
2020-02-25 18:12:34.000 056     33842.29    317.01  17124.49  88888.00
2020-02-25 18:12:35.000 056     33842.29    317.03  17124.48  37929.64
2020-02-25 18:12:36.000 056     33842.30    317.07  17124.47  88888.00
2020-02-25 18:12:37.000 056     33842.27    317.05  17124.47  88888.00
2020-02-25 18:12:38.000 056     33842.26    317.05  17124.46  88888.00
2020-02-25 18:12:39.000 056     33842.32    317.05  17124.47  88888.00
2020-02-25 18:12:40.000 056     33842.32    317.04  17124.54  37929.76
2020-02-25 18:12:41.000 056     33842.30    317.00  17124.53  88888.00
2020-02-25 18:12:42.000 056     33842.27    317.03  17124.54  88888.00
2020-02-25 18:12:43.000 056     33842.28    317.07  17124.53  88888.00
2020-02-25 18:12:44.000 056     33842.30    317.07  17124.56  88888.00
2020-02-25 18:12:45.000 056     33842.29    317.05  17124.53  37929.64
2020-02-25 18:12:46.000 056     33842.25    317.02  17124.51  88888.00
2020-02-25 18:12:47.000 056     33842.27    317.02  17124.50  88888.00
2020-02-25 18:12:48.000 056     33842.23    316.99  17124.50  88888.00
2020-02-25 18:12:49.000 056     33842.27    317.01  17124.51  88888.00
2020-02-25 18:12:50.000 056     33842.27    317.02  17124.54  37929.66
2020-02-25 18:12:51.000 056     33842.25    317.03  17124.53  88888.00
2020-02-25 18:12:52.000 056     33842.27    317.03  17124.50  88888.00
2020-02-25 18:12:53.000 056     33842.27    317.01  17124.52  88888.00
2020-02-25 18:12:54.000 056     33842.28    317.02  17124.51  88888.00
2020-02-25 18:12:55.000 056     33842.28    316.99  17124.54  37929.61
2020-02-25 18:12:56.000 056     33842.32    317.01  17124.56  88888.00
2020-02-25 18:12:57.000 056     33842.30    316.99  17124.49  88888.00
2020-02-25 18:12:58.000 056     33842.27    317.01  17124.49  88888.00
2020-02-25 18:12:59.000 056     33842.27    316.99  17124.49  88888.00
2020-02-25 18:13:00.000 056     33842.30    316.99  17124.53  37929.65
2020-02-25 18:13:01.000 056     33842.33    317.02  17124.54  88888.00
2020-02-25 18:13:02.000 056     33842.32    317.03  17124.54  88888.00
2020-02-25 18:13:03.000 056     33842.34    317.04  17124.54  88888.00
2020-02-25 18:13:04.000 056     33842.37    317.05  17124.55  88888.00
2020-02-25 18:13:05.000 056     33842.37    317.00  17124.50  37929.75
2020-02-25 18:13:06.000 056     33842.36    317.02  17124.54  88888.00
2020-02-25 18:13:07.000 056     33842.30    317.02  17124.53  88888.00
2020-02-25 18:13:08.000 056     33842.26    317.03  17124.51  88888.00
2020-02-25 18:13:09.000 056     33842.30    317.01  17124.51  88888.00
2020-02-25 18:13:10.000 056     33842.33    317.02  17124.51  37929.63
2020-02-25 18:13:11.000 056     33842.33    317.04  17124.49  88888.00
2020-02-25 18:13:12.000 056     33842.33    317.04  17124.48  88888.00
2020-02-25 18:13:13.000 056     33842.35    317.08  17124.52  88888.00
2020-02-25 18:13:14.000 056     33842.36    317.05  17124.52  88888.00
2020-02-25 18:13:15.000 056     33842.36    317.03  17124.49  37929.67
2020-02-25 18:13:16.000 056     33842.36    317.01  17124.49  88888.00
2020-02-25 18:13:17.000 056     33842.36    317.03  17124.50  88888.00
2020-02-25 18:13:18.000 056     33842.35    317.02  17124.52  88888.00
2020-02-25 18:13:19.000 056     33842.33    317.01  17124.52  88888.00
2020-02-25 18:13:20.000 056     33842.30    316.97  17124.54  37929.65
2020-02-25 18:13:21.000 056     33842.29    316.99  17124.52  88888.00
2020-02-25 18:13:22.000 056     33842.31    316.99  17124.50  88888.00
2020-02-25 18:13:23.000 056     33842.32    317.02  17124.52  88888.00
2020-02-25 18:13:24.000 056     33842.31    317.03  17124.57  88888.00
2020-02-25 18:13:25.000 056     33842.26    317.04  17124.58  37929.69
2020-02-25 18:13:26.000 056     33842.25    317.05  17124.57  88888.00
2020-02-25 18:13:27.000 056     33842.26    317.10  17124.57  88888.00
2020-02-25 18:13:28.000 056     33842.23    317.09  17124.53  88888.00
2020-02-25 18:13:29.000 056     33842.25    317.06  17124.52  88888.00
2020-02-25 18:13:30.000 056     33842.29    317.09  17124.52  37929.60
2020-02-25 18:13:31.000 056     33842.29    317.10  17124.58  88888.00
2020-02-25 18:13:32.000 056     33842.24    317.12  17124.61  88888.00
2020-02-25 18:13:33.000 056     33842.26    317.09  17124.60  88888.00
2020-02-25 18:13:34.000 056     33842.28    317.16  17124.61  88888.00
2020-02-25 18:13:35.000 056     33842.25    317.19  17124.58  37929.61
2020-02-25 18:13:36.000 056     33842.22    317.14  17124.55  88888.00
2020-02-25 18:13:37.000 056     33842.21    317.20  17124.56  88888.00
2020-02-25 18:13:38.000 056     33842.17    317.15  17124.52  88888.00
2020-02-25 18:13:39.000 056     33842.20    317.09  17124.50  88888.00
2020-02-25 18:13:40.000 056     33842.22    317.11  17124.51  37929.64
2020-02-25 18:13:41.000 056     33842.24    317.11  17124.53  88888.00
2020-02-25 18:13:42.000 056     33842.25    317.09  17124.52  88888.00
2020-02-25 18:13:43.000 056     33842.31    317.13  17124.53  88888.00
2020-02-25 18:13:44.000 056     33842.30    317.13  17124.54  88888.00
2020-02-25 18:13:45.000 056     33842.28    317.10  17124.51  37929.60
2020-02-25 18:13:46.000 056     33842.33    317.17  17124.49  88888.00
2020-02-25 18:13:47.000 056     33842.35    317.09  17124.51  88888.00
2020-02-25 18:13:48.000 056     33842.33    317.07  17124.49  88888.00
2020-02-25 18:13:49.000 056     33842.34    317.09  17124.50  88888.00
2020-02-25 18:13:50.000 056     33842.35    317.06  17124.52  37929.73
2020-02-25 18:13:51.000 056     33842.32    317.10  17124.50  88888.00
2020-02-25 18:13:52.000 056     33842.28    317.08  17124.52  88888.00
2020-02-25 18:13:53.000 056     33842.33    317.04  17124.52  88888.00
2020-02-25 18:13:54.000 056     33842.34    317.10  17124.50  88888.00
2020-02-25 18:13:55.000 056     33842.32    317.08  17124.54  37929.75
2020-02-25 18:13:56.000 056     33842.33    317.08  17124.56  88888.00
2020-02-25 18:13:57.000 056     33842.34    317.09  17124.58  88888.00
2020-02-25 18:13:58.000 056     33842.31    317.11  17124.57  88888.00
2020-02-25 18:13:59.000 056     33842.33    317.17  17124.54  88888.00
2020-02-25 18:14:00.000 056     33842.32    317.21  17124.54  37929.72
2020-02-25 18:14:01.000 056     33842.34    317.22  17124.54  88888.00
2020-02-25 18:14:02.000 056     33842.31    317.19  17124.54  88888.00
2020-02-25 18:14:03.000 056     33842.26    317.14  17124.50  88888.00
2020-02-25 18:14:04.000 056     33842.25    317.16  17124.48  88888.00
2020-02-25 18:14:05.000 056     33842.29    317.20  17124.53  37929.76
2020-02-25 18:14:06.000 056     33842.35    317.19  17124.52  88888.00
2020-02-25 18:14:07.000 056     33842.33    317.12  17124.51  88888.00
2020-02-25 18:14:08.000 056     33842.28    317.12  17124.53  88888.00
2020-02-25 18:14:09.000 056     33842.29    317.16  17124.55  88888.00
2020-02-25 18:14:10.000 056     33842.30    317.15  17124.55  37929.72
2020-02-25 18:14:11.000 056     33842.28    317.11  17124.54  88888.00
2020-02-25 18:14:12.000 056     33842.27    317.12  17124.54  88888.00
2020-02-25 18:14:13.000 056     33842.25    317.08  17124.50  88888.00
2020-02-25 18:14:14.000 056     33842.25    317.08  17124.51  88888.00
2020-02-25 18:14:15.000 056     33842.24    317.09  17124.56  37929.73
2020-02-25 18:14:16.000 056     33842.25    317.11  17124.54  88888.00
2020-02-25 18:14:17.000 056     33842.25    317.09  17124.54  88888.00
2020-02-25 18:14:18.000 056     33842.22    317.09  17124.56  88888.00
2020-02-25 18:14:19.000 056     33842.23    317.09  17124.54  88888.00
2020-02-25 18:14:20.000 056     33842.25    317.13  17124.55  37929.70
2020-02-25 18:14:21.000 056     33842.24    317.09  17124.60  88888.00
2020-02-25 18:14:22.000 056     33842.25    317.07  17124.57  88888.00
2020-02-25 18:14:23.000 056     33842.23    317.09  17124.54  88888.00
2020-02-25 18:14:24.000 056     33842.25    317.05  17124.57  88888.00
2020-02-25 18:14:25.000 056     33842.24    317.05  17124.58  37929.65
2020-02-25 18:14:26.000 056     33842.22    317.08  17124.58  88888.00
2020-02-25 18:14:27.000 056     33842.25    317.08  17124.60  88888.00
2020-02-25 18:14:28.000 056     33842.28    317.11  17124.57  88888.00
2020-02-25 18:14:29.000 056     33842.27    317.04  17124.57  88888.00
2020-02-25 18:14:30.000 056     33842.25    317.05  17124.53  37929.62
2020-02-25 18:14:31.000 056     33842.25    317.09  17124.52  88888.00
2020-02-25 18:14:32.000 056     33842.28    317.13  17124.53  88888.00
2020-02-25 18:14:33.000 056     33842.26    317.11  17124.52  88888.00
2020-02-25 18:14:34.000 056     33842.23    317.07  17124.50  88888.00
2020-02-25 18:14:35.000 056     33842.24    317.11  17124.47  37929.69
2020-02-25 18:14:36.000 056     33842.24    317.10  17124.50  88888.00
2020-02-25 18:14:37.000 056     33842.22    317.09  17124.51  88888.00
2020-02-25 18:14:38.000 056     33842.18    317.10  17124.50  88888.00
2020-02-25 18:14:39.000 056     33842.20    317.09  17124.48  88888.00
2020-02-25 18:14:40.000 056     33842.18    317.08  17124.50  37929.69
2020-02-25 18:14:41.000 056     33842.22    317.09  17124.47  88888.00
2020-02-25 18:14:42.000 056     33842.23    317.08  17124.45  88888.00
2020-02-25 18:14:43.000 056     33842.26    317.06  17124.47  88888.00
2020-02-25 18:14:44.000 056     33842.24    317.10  17124.48  88888.00
2020-02-25 18:14:45.000 056     33842.25    317.11  17124.52  37929.62
2020-02-25 18:14:46.000 056     33842.21    317.09  17124.50  88888.00
2020-02-25 18:14:47.000 056     33842.23    317.09  17124.52  88888.00
2020-02-25 18:14:48.000 056     33842.23    317.06  17124.51  88888.00
2020-02-25 18:14:49.000 056     33842.24    317.07  17124.51  88888.00
2020-02-25 18:14:50.000 056     33842.22    317.07  17124.51  37929.68
2020-02-25 18:14:51.000 056     33842.25    317.06  17124.55  88888.00
2020-02-25 18:14:52.000 056     33842.20    317.12  17124.51  88888.00
2020-02-25 18:14:53.000 056     33842.17    317.10  17124.48  88888.00
2020-02-25 18:14:54.000 056     33842.19    317.07  17124.50  88888.00
2020-02-25 18:14:55.000 056     33842.20    317.05  17124.52  37929.69
2020-02-25 18:14:56.000 056     33842.23    317.07  17124.52  88888.00
2020-02-25 18:14:57.000 056     33842.23    317.07  17124.51  88888.00
2020-02-25 18:14:58.000 056     33842.23    317.08  17124.52  88888.00
2020-02-25 18:14:59.000 056     33842.21    317.08  17124.52  88888.00
2020-02-25 18:15:00.000 056     33842.17    317.03  17124.54  37929.68
2020-02-25 18:15:01.000 056     33842.21    317.05  17124.54  88888.00
2020-02-25 18:15:02.000 056     33842.20    317.06  17124.53  88888.00
2020-02-25 18:15:03.000 056     33842.22    317.04  17124.50  88888.00
2020-02-25 18:15:04.000 056     33842.23    317.11  17124.50  88888.00
2020-02-25 18:15:05.000 056     33842.19    317.10  17124.50  37929.63
2020-02-25 18:15:06.000 056     33842.18    317.08  17124.50  88888.00
2020-02-25 18:15:07.000 056     33842.24    317.09  17124.49  88888.00
2020-02-25 18:15:08.000 056     33842.21    317.11  17124.50  88888.00
2020-02-25 18:15:09.000 056     33842.17    317.17  17124.49  88888.00
2020-02-25 18:15:10.000 056     33842.17    317.15  17124.48  37929.72
2020-02-25 18:15:11.000 056     33842.16    317.11  17124.52  88888.00
2020-02-25 18:15:12.000 056     33842.17    317.09  17124.56  88888.00
2020-02-25 18:15:13.000 056     33842.16    317.08  17124.57  88888.00
2020-02-25 18:15:14.000 056     33842.16    317.11  17124.52  88888.00
2020-02-25 18:15:15.000 056     33842.13    317.13  17124.52  37929.63
2020-02-25 18:15:16.000 056     33842.13    317.15  17124.54  88888.00
2020-02-25 18:15:17.000 056     33842.13    317.12  17124.55  88888.00
2020-02-25 18:15:18.000 056     33842.16    317.09  17124.51  88888.00
2020-02-25 18:15:19.000 056     33842.17    317.10  17124.52  88888.00
2020-02-25 18:15:20.000 056     33842.17    317.12  17124.53  37929.59
2020-02-25 18:15:21.000 056     33842.15    317.12  17124.53  88888.00
2020-02-25 18:15:22.000 056     33842.13    317.09  17124.54  88888.00
2020-02-25 18:15:23.000 056     33842.12    317.06  17124.50  88888.00
2020-02-25 18:15:24.000 056     33842.12    317.07  17124.52  88888.00
2020-02-25 18:15:25.000 056     33842.14    317.10  17124.52  37929.58
2020-02-25 18:15:26.000 056     33842.16    317.12  17124.51  88888.00
2020-02-25 18:15:27.000 056     33842.17    317.09  17124.51  88888.00
2020-02-25 18:15:28.000 056     33842.15    317.07  17124.52  88888.00
2020-02-25 18:15:29.000 056     33842.11    317.07  17124.54  88888.00
2020-02-25 18:15:30.000 056     33842.15    317.10  17124.54  37929.67
2020-02-25 18:15:31.000 056     33842.19    317.09  17124.55  88888.00
2020-02-25 18:15:32.000 056     33842.18    317.10  17124.55  88888.00
2020-02-25 18:15:33.000 056     33842.16    317.13  17124.57  88888.00
2020-02-25 18:15:34.000 056     33842.14    317.12  17124.58  88888.00
2020-02-25 18:15:35.000 056     33842.16    317.12  17124.56  37929.61
2020-02-25 18:15:36.000 056     33842.16    317.10  17124.53  88888.00
2020-02-25 18:15:37.000 056     33842.17    317.08  17124.57  88888.00
2020-02-25 18:15:38.000 056     33842.18    317.09  17124.58  88888.00
2020-02-25 18:15:39.000 056     33842.17    317.11  17124.60  88888.00
2020-02-25 18:15:40.000 056     33842.16    317.09  17124.56  37929.63
2020-02-25 18:15:41.000 056     33842.18    317.06  17124.60  88888.00
2020-02-25 18:15:42.000 056     33842.20    317.12  17124.60  88888.00
2020-02-25 18:15:43.000 056     33842.20    317.09  17124.54  88888.00
2020-02-25 18:15:44.000 056     33842.15    317.04  17124.55  88888.00
2020-02-25 18:15:45.000 056     33842.18    317.07  17124.55  37929.56
2020-02-25 18:15:46.000 056     33842.21    317.11  17124.56  88888.00
2020-02-25 18:15:47.000 056     33842.17    317.07  17124.52  88888.00
2020-02-25 18:15:48.000 056     33842.15    317.07  17124.53  88888.00
2020-02-25 18:15:49.000 056     33842.17    317.09  17124.54  88888.00
2020-02-25 18:15:50.000 056     33842.19    317.08  17124.54  37929.62
2020-02-25 18:15:51.000 056     33842.17    317.08  17124.53  88888.00
2020-02-25 18:15:52.000 056     33842.23    317.05  17124.54  88888.00
2020-02-25 18:15:53.000 056     33842.25    317.03  17124.49  88888.00
2020-02-25 18:15:54.000 056     33842.24    317.03  17124.51  88888.00
2020-02-25 18:15:55.000 056     33842.23    317.04  17124.52  37929.68
2020-02-25 18:15:56.000 056     33842.23    317.06  17124.54  88888.00
2020-02-25 18:15:57.000 056     33842.21    317.08  17124.55  88888.00
2020-02-25 18:15:58.000 056     33842.22    317.06  17124.55  88888.00
2020-02-25 18:15:59.000 056     33842.23    317.08  17124.55  88888.00
2020-02-25 18:16:00.000 056     33842.24    317.08  17124.52  37929.70
2020-02-25 18:16:01.000 056     33842.27    317.07  17124.54  88888.00
2020-02-25 18:16:02.000 056     33842.24    317.06  17124.56  88888.00
2020-02-25 18:16:03.000 056     33842.23    317.10  17124.60  88888.00
2020-02-25 18:16:04.000 056     33842.23    317.09  17124.60  88888.00
2020-02-25 18:16:05.000 056     33842.25    317.03  17124.56  37929.66
2020-02-25 18:16:06.000 056     33842.28    317.06  17124.57  88888.00
2020-02-25 18:16:07.000 056     33842.29    317.08  17124.59  88888.00
2020-02-25 18:16:08.000 056     33842.27    317.07  17124.59  88888.00
2020-02-25 18:16:09.000 056     33842.25    317.07  17124.55  88888.00
2020-02-25 18:16:10.000 056     33842.25    317.04  17124.56  37929.77
2020-02-25 18:16:11.000 056     33842.24    317.05  17124.62  88888.00
2020-02-25 18:16:12.000 056     33842.25    317.02  17124.56  88888.00
2020-02-25 18:16:13.000 056     33842.28    317.01  17124.56  88888.00
2020-02-25 18:16:14.000 056     33842.27    316.97  17124.56  88888.00
2020-02-25 18:16:15.000 056     33842.29    317.03  17124.59  37929.74
2020-02-25 18:16:16.000 056     33842.30    317.00  17124.62  88888.00
2020-02-25 18:16:17.000 056     33842.28    316.98  17124.62  88888.00
2020-02-25 18:16:18.000 056     33842.30    316.96  17124.61  88888.00
2020-02-25 18:16:19.000 056     33842.26    316.98  17124.60  88888.00
2020-02-25 18:16:20.000 056     33842.23    317.00  17124.62  37929.70
2020-02-25 18:16:21.000 056     33842.23    317.05  17124.62  88888.00
2020-02-25 18:16:22.000 056     33842.23    317.04  17124.58  88888.00
2020-02-25 18:16:23.000 056     33842.23    317.03  17124.57  88888.00
2020-02-25 18:16:24.000 056     33842.25    317.03  17124.58  88888.00
2020-02-25 18:16:25.000 056     33842.25    317.03  17124.59  37929.69
2020-02-25 18:16:26.000 056     33842.23    317.02  17124.55  88888.00
2020-02-25 18:16:27.000 056     33842.27    317.05  17124.58  88888.00
2020-02-25 18:16:28.000 056     33842.25    317.06  17124.56  88888.00
2020-02-25 18:16:29.000 056     33842.28    317.10  17124.56  88888.00
2020-02-25 18:16:30.000 056     33842.27    317.10  17124.57  37929.77
2020-02-25 18:16:31.000 056     33842.27    317.06  17124.56  88888.00
2020-02-25 18:16:32.000 056     33842.29    317.07  17124.60  88888.00
2020-02-25 18:16:33.000 056     33842.29    317.08  17124.59  88888.00
2020-02-25 18:16:34.000 056     33842.29    317.09  17124.58  88888.00
2020-02-25 18:16:35.000 056     33842.28    317.08  17124.56  37929.75
2020-02-25 18:16:36.000 056     33842.28    317.08  17124.58  88888.00
2020-02-25 18:16:37.000 056     33842.25    317.12  17124.54  88888.00
2020-02-25 18:16:38.000 056     33842.26    317.15  17124.56  88888.00
2020-02-25 18:16:39.000 056     33842.24    317.15  17124.58  88888.00
2020-02-25 18:16:40.000 056     33842.21    317.14  17124.55  37929.75
2020-02-25 18:16:41.000 056     33842.24    317.13  17124.55  88888.00
2020-02-25 18:16:42.000 056     33842.25    317.11  17124.54  88888.00
2020-02-25 18:16:43.000 056     33842.24    317.11  17124.55  88888.00
2020-02-25 18:16:44.000 056     33842.21    317.09  17124.54  88888.00
2020-02-25 18:16:45.000 056     33842.21    317.09  17124.54  37929.68
2020-02-25 18:16:46.000 056     33842.22    317.13  17124.58  88888.00
2020-02-25 18:16:47.000 056     33842.27    317.13  17124.57  88888.00
2020-02-25 18:16:48.000 056     33842.26    317.09  17124.56  88888.00
2020-02-25 18:16:49.000 056     33842.27    317.10  17124.57  88888.00
2020-02-25 18:16:50.000 056     33842.25    317.09  17124.59  37929.64
2020-02-25 18:16:51.000 056     33842.24    317.09  17124.57  88888.00
2020-02-25 18:16:52.000 056     33842.26    317.11  17124.56  88888.00
2020-02-25 18:16:53.000 056     33842.21    317.11  17124.56  88888.00
2020-02-25 18:16:54.000 056     33842.22    317.13  17124.59  88888.00
2020-02-25 18:16:55.000 056     33842.29    317.11  17124.61  37929.70
2020-02-25 18:16:56.000 056     33842.30    317.11  17124.59  88888.00
2020-02-25 18:16:57.000 056     33842.25    317.07  17124.56  88888.00
2020-02-25 18:16:58.000 056     33842.22    317.07  17124.62  88888.00
2020-02-25 18:16:59.000 056     33842.25    317.11  17124.62  88888.00
2020-02-25 18:17:00.000 056     33842.27    317.15  17124.61  37929.63
2020-02-25 18:17:01.000 056     33842.26    317.14  17124.63  88888.00
2020-02-25 18:17:02.000 056     33842.25    317.11  17124.58  88888.00
2020-02-25 18:17:03.000 056     33842.24    317.13  17124.57  88888.00
2020-02-25 18:17:04.000 056     33842.25    317.18  17124.61  88888.00
2020-02-25 18:17:05.000 056     33842.28    317.16  17124.61  37929.78
2020-02-25 18:17:06.000 056     33842.26    317.14  17124.56  88888.00
2020-02-25 18:17:07.000 056     33842.30    317.17  17124.56  88888.00
2020-02-25 18:17:08.000 056     33842.31    317.13  17124.58  88888.00
2020-02-25 18:17:09.000 056     33842.24    317.07  17124.59  88888.00
2020-02-25 18:17:10.000 056     33842.25    317.10  17124.59  37929.68
2020-02-25 18:17:11.000 056     33842.26    317.14  17124.55  88888.00
2020-02-25 18:17:12.000 056     33842.27    317.15  17124.58  88888.00
2020-02-25 18:17:13.000 056     33842.28    317.12  17124.56  88888.00
2020-02-25 18:17:14.000 056     33842.26    317.08  17124.56  88888.00
2020-02-25 18:17:15.000 056     33842.26    317.15  17124.57  37929.79
2020-02-25 18:17:16.000 056     33842.28    317.15  17124.57  88888.00
2020-02-25 18:17:17.000 056     33842.29    317.16  17124.57  88888.00
2020-02-25 18:17:18.000 056     33842.32    317.11  17124.56  88888.00
2020-02-25 18:17:19.000 056     33842.30    317.08  17124.54  88888.00
2020-02-25 18:17:20.000 056     33842.30    317.10  17124.55  37929.72
2020-02-25 18:17:21.000 056     33842.32    317.09  17124.54  88888.00
2020-02-25 18:17:22.000 056     33842.27    317.06  17124.55  88888.00
2020-02-25 18:17:23.000 056     33842.28    317.06  17124.58  88888.00
2020-02-25 18:17:24.000 056     33842.30    317.05  17124.61  88888.00
2020-02-25 18:17:25.000 056     33842.33    317.02  17124.57  37929.74
2020-02-25 18:17:26.000 056     33842.32    317.02  17124.57  88888.00
2020-02-25 18:17:27.000 056     33842.28    317.03  17124.56  88888.00
2020-02-25 18:17:28.000 056     33842.29    317.09  17124.59  88888.00
2020-02-25 18:17:29.000 056     33842.30    317.08  17124.54  88888.00
2020-02-25 18:17:30.000 056     33842.30    317.03  17124.54  37929.67
2020-02-25 18:17:31.000 056     33842.32    317.04  17124.58  88888.00
2020-02-25 18:17:32.000 056     33842.31    317.06  17124.60  88888.00
2020-02-25 18:17:33.000 056     33842.31    317.10  17124.57  88888.00
2020-02-25 18:17:34.000 056     33842.30    317.14  17124.59  88888.00
2020-02-25 18:17:35.000 056     33842.27    317.07  17124.56  37929.70
2020-02-25 18:17:36.000 056     33842.26    317.05  17124.57  88888.00
2020-02-25 18:17:37.000 056     33842.26    317.05  17124.55  88888.00
2020-02-25 18:17:38.000 056     33842.29    317.06  17124.57  88888.00
2020-02-25 18:17:39.000 056     33842.29    317.04  17124.55  88888.00
2020-02-25 18:17:40.000 056     33842.31    317.05  17124.51  37929.79
2020-02-25 18:17:41.000 056     33842.35    317.05  17124.50  88888.00
2020-02-25 18:17:42.000 056     33842.37    317.12  17124.52  88888.00
2020-02-25 18:17:43.000 056     33842.33    317.09  17124.52  88888.00
2020-02-25 18:17:44.000 056     33842.32    317.09  17124.55  88888.00
2020-02-25 18:17:45.000 056     33842.34    317.07  17124.51  37929.73
2020-02-25 18:17:46.000 056     33842.35    317.05  17124.54  88888.00
2020-02-25 18:17:47.000 056     33842.34    317.05  17124.54  88888.00
2020-02-25 18:17:48.000 056     33842.32    317.04  17124.56  88888.00
2020-02-25 18:17:49.000 056     33842.34    317.07  17124.56  88888.00
2020-02-25 18:17:50.000 056     33842.32    317.08  17124.55  37929.75
2020-02-25 18:17:51.000 056     33842.30    317.08  17124.53  88888.00
2020-02-25 18:17:52.000 056     33842.35    317.09  17124.55  88888.00
2020-02-25 18:17:53.000 056     33842.37    317.16  17124.56  88888.00
2020-02-25 18:17:54.000 056     33842.33    317.19  17124.53  88888.00
2020-02-25 18:17:55.000 056     33842.35    317.17  17124.54  37929.68
2020-02-25 18:17:56.000 056     33842.36    317.10  17124.56  88888.00
2020-02-25 18:17:57.000 056     33842.36    317.10  17124.58  88888.00
2020-02-25 18:17:58.000 056     33842.36    317.07  17124.55  88888.00
2020-02-25 18:17:59.000 056     33842.35    317.06  17124.55  88888.00
2020-02-25 18:18:00.000 056     33842.37    317.06  17124.55  37929.78
2020-02-25 18:18:01.000 056     33842.35    317.04  17124.56  88888.00
2020-02-25 18:18:02.000 056     33842.37    317.07  17124.56  88888.00
2020-02-25 18:18:03.000 056     33842.36    317.05  17124.60  88888.00
2020-02-25 18:18:04.000 056     33842.37    317.07  17124.57  88888.00
2020-02-25 18:18:05.000 056     33842.37    317.10  17124.52  37929.78
2020-02-25 18:18:06.000 056     33842.32    317.10  17124.51  88888.00
2020-02-25 18:18:07.000 056     33842.30    317.07  17124.53  88888.00
2020-02-25 18:18:08.000 056     33842.32    317.03  17124.52  88888.00
2020-02-25 18:18:09.000 056     33842.32    317.07  17124.52  88888.00
2020-02-25 18:18:10.000 056     33842.32    317.06  17124.54  37929.76
2020-02-25 18:18:11.000 056     33842.33    317.11  17124.55  88888.00
2020-02-25 18:18:12.000 056     33842.32    317.11  17124.54  88888.00
2020-02-25 18:18:13.000 056     33842.34    317.13  17124.55  88888.00
2020-02-25 18:18:14.000 056     33842.34    317.13  17124.57  88888.00
2020-02-25 18:18:15.000 056     33842.39    317.14  17124.56  37929.78
2020-02-25 18:18:16.000 056     33842.37    317.12  17124.54  88888.00
2020-02-25 18:18:17.000 056     33842.36    317.09  17124.54  88888.00
2020-02-25 18:18:18.000 056     33842.38    317.11  17124.55  88888.00
2020-02-25 18:18:19.000 056     33842.39    317.10  17124.54  88888.00
2020-02-25 18:18:20.000 056     33842.37    317.12  17124.54  37929.78
2020-02-25 18:18:21.000 056     33842.39    317.13  17124.57  88888.00
2020-02-25 18:18:22.000 056     33842.40    317.15  17124.53  88888.00
2020-02-25 18:18:23.000 056     33842.41    317.11  17124.49  88888.00
2020-02-25 18:18:24.000 056     33842.41    317.08  17124.50  88888.00
2020-02-25 18:18:25.000 056     33842.43    317.11  17124.50  37929.76
2020-02-25 18:18:26.000 056     33842.46    317.14  17124.51  88888.00
2020-02-25 18:18:27.000 056     33842.46    317.13  17124.51  88888.00
2020-02-25 18:18:28.000 056     33842.42    317.10  17124.53  88888.00
2020-02-25 18:18:29.000 056     33842.42    317.09  17124.56  88888.00
2020-02-25 18:18:30.000 056     33842.44    317.10  17124.58  37929.90
2020-02-25 18:18:31.000 056     33842.45    317.14  17124.59  88888.00
2020-02-25 18:18:32.000 056     33842.44    317.11  17124.56  88888.00
2020-02-25 18:18:33.000 056     33842.41    317.06  17124.56  88888.00
2020-02-25 18:18:34.000 056     33842.41    317.04  17124.55  88888.00
2020-02-25 18:18:35.000 056     33842.41    317.05  17124.50  37929.81
2020-02-25 18:18:36.000 056     33842.44    317.08  17124.52  88888.00
2020-02-25 18:18:37.000 056     33842.47    317.09  17124.56  88888.00
2020-02-25 18:18:38.000 056     33842.52    317.12  17124.55  88888.00
2020-02-25 18:18:39.000 056     33842.47    317.08  17124.50  88888.00
2020-02-25 18:18:40.000 056     33842.46    317.09  17124.51  37929.79
2020-02-25 18:18:41.000 056     33842.47    317.13  17124.53  88888.00
2020-02-25 18:18:42.000 056     33842.45    317.12  17124.54  88888.00
2020-02-25 18:18:43.000 056     33842.45    317.14  17124.56  88888.00
2020-02-25 18:18:44.000 056     33842.46    317.08  17124.57  88888.00
2020-02-25 18:18:45.000 056     33842.45    317.06  17124.55  37929.90
2020-02-25 18:18:46.000 056     33842.45    317.05  17124.52  88888.00
2020-02-25 18:18:47.000 056     33842.45    317.05  17124.54  88888.00
2020-02-25 18:18:48.000 056     33842.45    317.05  17124.54  88888.00
2020-02-25 18:18:49.000 056     33842.45    317.10  17124.57  88888.00
2020-02-25 18:18:50.000 056     33842.44    317.07  17124.54  37929.85
2020-02-25 18:18:51.000 056     33842.43    317.08  17124.52  88888.00
2020-02-25 18:18:52.000 056     33842.44    317.10  17124.53  88888.00
2020-02-25 18:18:53.000 056     33842.45    317.13  17124.54  88888.00
2020-02-25 18:18:54.000 056     33842.45    317.11  17124.56  88888.00
2020-02-25 18:18:55.000 056     33842.46    317.10  17124.54  37929.92
2020-02-25 18:18:56.000 056     33842.45    317.11  17124.53  88888.00
2020-02-25 18:18:57.000 056     33842.47    317.07  17124.53  88888.00
2020-02-25 18:18:58.000 056     33842.50    317.07  17124.54  88888.00
2020-02-25 18:18:59.000 056     33842.49    317.07  17124.52  88888.00
2020-02-25 18:19:00.000 056     33842.48    317.09  17124.53  37929.93
2020-02-25 18:19:01.000 056     33842.50    317.11  17124.54  88888.00
2020-02-25 18:19:02.000 056     33842.48    317.09  17124.54  88888.00
2020-02-25 18:19:03.000 056     33842.45    317.03  17124.53  88888.00
2020-02-25 18:19:04.000 056     33842.44    317.03  17124.54  88888.00
2020-02-25 18:19:05.000 056     33842.48    317.04  17124.55  37929.89
2020-02-25 18:19:06.000 056     33842.44    317.04  17124.55  88888.00
2020-02-25 18:19:07.000 056     33842.46    317.02  17124.53  88888.00
2020-02-25 18:19:08.000 056     33842.43    316.99  17124.55  88888.00
2020-02-25 18:19:09.000 056     33842.43    316.98  17124.56  88888.00
2020-02-25 18:19:10.000 056     33842.40    317.00  17124.55  37929.80
2020-02-25 18:19:11.000 056     33842.40    317.02  17124.52  88888.00
2020-02-25 18:19:12.000 056     33842.39    317.03  17124.58  88888.00
2020-02-25 18:19:13.000 056     33842.37    317.02  17124.59  88888.00
2020-02-25 18:19:14.000 056     33842.38    317.03  17124.56  88888.00
2020-02-25 18:19:15.000 056     33842.38    317.10  17124.55  37929.93
2020-02-25 18:19:16.000 056     33842.41    317.11  17124.58  88888.00
2020-02-25 18:19:17.000 056     33842.44    317.09  17124.60  88888.00
2020-02-25 18:19:18.000 056     33842.46    317.04  17124.58  88888.00
2020-02-25 18:19:19.000 056     33842.42    317.10  17124.57  88888.00
2020-02-25 18:19:20.000 056     33842.37    317.10  17124.53  37929.87
2020-02-25 18:19:21.000 056     33842.37    317.11  17124.56  88888.00
2020-02-25 18:19:22.000 056     33842.37    317.13  17124.56  88888.00
2020-02-25 18:19:23.000 056     33842.38    317.13  17124.55  88888.00
2020-02-25 18:19:24.000 056     33842.36    317.15  17124.58  88888.00
2020-02-25 18:19:25.000 056     33842.38    317.10  17124.60  37929.81
2020-02-25 18:19:26.000 056     33842.34    317.08  17124.53  88888.00
2020-02-25 18:19:27.000 056     33842.36    317.09  17124.53  88888.00
2020-02-25 18:19:28.000 056     33842.36    317.11  17124.52  88888.00
2020-02-25 18:19:29.000 056     33842.37    317.11  17124.51  88888.00
2020-02-25 18:19:30.000 056     33842.36    317.10  17124.54  37929.82
2020-02-25 18:19:31.000 056     33842.36    317.13  17124.56  88888.00
2020-02-25 18:19:32.000 056     33842.38    317.15  17124.56  88888.00
2020-02-25 18:19:33.000 056     33842.37    317.14  17124.55  88888.00
2020-02-25 18:19:34.000 056     33842.29    317.07  17124.56  88888.00
2020-02-25 18:19:35.000 056     33842.30    317.08  17124.59  37929.79
2020-02-25 18:19:36.000 056     33842.34    317.12  17124.57  88888.00
2020-02-25 18:19:37.000 056     33842.35    317.10  17124.57  88888.00
2020-02-25 18:19:38.000 056     33842.32    317.09  17124.57  88888.00
2020-02-25 18:19:39.000 056     33842.28    317.04  17124.56  88888.00
2020-02-25 18:19:40.000 056     33842.31    317.04  17124.54  37929.70
2020-02-25 18:19:41.000 056     33842.32    317.05  17124.56  88888.00
2020-02-25 18:19:42.000 056     33842.32    317.00  17124.54  88888.00
2020-02-25 18:19:43.000 056     33842.33    317.01  17124.54  88888.00
2020-02-25 18:19:44.000 056     33842.32    317.00  17124.53  88888.00
2020-02-25 18:19:45.000 056     33842.35    317.06  17124.54  37929.74
2020-02-25 18:19:46.000 056     33842.35    317.04  17124.58  88888.00
2020-02-25 18:19:47.000 056     33842.38    317.02  17124.55  88888.00
2020-02-25 18:19:48.000 056     33842.37    317.03  17124.56  88888.00
2020-02-25 18:19:49.000 056     33842.39    317.05  17124.55  88888.00
2020-02-25 18:19:50.000 056     33842.39    317.06  17124.56  37929.82
2020-02-25 18:19:51.000 056     33842.38    317.07  17124.56  88888.00
2020-02-25 18:19:52.000 056     33842.36    317.04  17124.56  88888.00
2020-02-25 18:19:53.000 056     33842.39    317.03  17124.59  88888.00
2020-02-25 18:19:54.000 056     33842.42    317.04  17124.59  88888.00
2020-02-25 18:19:55.000 056     33842.38    317.02  17124.59  37929.87
2020-02-25 18:19:56.000 056     33842.40    317.02  17124.57  88888.00
2020-02-25 18:19:57.000 056     33842.43    317.06  17124.60  88888.00
2020-02-25 18:19:58.000 056     33842.42    317.08  17124.57  88888.00
2020-02-25 18:19:59.000 056     33842.45    317.09  17124.60  88888.00
2020-02-25 18:20:00.000 056     33842.43    317.08  17124.62  37929.87
2020-02-25 18:20:01.000 056     33842.38    317.07  17124.64  88888.00
2020-02-25 18:20:02.000 056     33842.39    317.06  17124.62  88888.00
2020-02-25 18:20:03.000 056     33842.40    317.06  17124.61  88888.00
2020-02-25 18:20:04.000 056     33842.39    317.02  17124.59  88888.00
2020-02-25 18:20:05.000 056     33842.44    316.99  17124.56  37929.86
2020-02-25 18:20:06.000 056     33842.43    316.99  17124.55  88888.00
2020-02-25 18:20:07.000 056     33842.39    316.98  17124.57  88888.00
2020-02-25 18:20:08.000 056     33842.40    316.95  17124.55  88888.00
2020-02-25 18:20:09.000 056     33842.41    316.98  17124.55  88888.00
2020-02-25 18:20:10.000 056     33842.41    317.01  17124.62  37929.76
2020-02-25 18:20:11.000 056     33842.43    316.99  17124.60  88888.00
2020-02-25 18:20:12.000 056     33842.43    317.00  17124.61  88888.00
2020-02-25 18:20:13.000 056     33842.44    316.99  17124.63  88888.00
2020-02-25 18:20:14.000 056     33842.46    316.99  17124.60  88888.00
2020-02-25 18:20:15.000 056     33842.50    317.02  17124.58  37929.82
2020-02-25 18:20:16.000 056     33842.50    317.05  17124.59  88888.00
2020-02-25 18:20:17.000 056     33842.46    317.00  17124.61  88888.00
2020-02-25 18:20:18.000 056     33842.47    317.01  17124.63  88888.00
2020-02-25 18:20:19.000 056     33842.46    316.96  17124.63  88888.00
2020-02-25 18:20:20.000 056     33842.47    316.96  17124.61  37929.84
2020-02-25 18:20:21.000 056     33842.45    316.98  17124.53  88888.00
2020-02-25 18:20:22.000 056     33842.46    316.96  17124.53  88888.00
2020-02-25 18:20:23.000 056     33842.47    316.94  17124.55  88888.00
2020-02-25 18:20:24.000 056     33842.46    316.95  17124.55  88888.00
2020-02-25 18:20:25.000 056     33842.47    317.00  17124.53  37929.88
2020-02-25 18:20:26.000 056     33842.46    317.02  17124.59  88888.00
2020-02-25 18:20:27.000 056     33842.44    316.98  17124.61  88888.00
2020-02-25 18:20:28.000 056     33842.43    316.95  17124.65  88888.00
2020-02-25 18:20:29.000 056     33842.46    316.97  17124.63  88888.00
2020-02-25 18:20:30.000 056     33842.46    316.99  17124.59  37929.89
2020-02-25 18:20:31.000 056     33842.44    317.00  17124.61  88888.00
2020-02-25 18:20:32.000 056     33842.44    317.02  17124.61  88888.00
2020-02-25 18:20:33.000 056     33842.46    317.02  17124.60  88888.00
2020-02-25 18:20:34.000 056     33842.48    316.97  17124.60  88888.00
2020-02-25 18:20:35.000 056     33842.49    316.96  17124.61  37929.87
2020-02-25 18:20:36.000 056     33842.50    316.97  17124.62  88888.00
2020-02-25 18:20:37.000 056     33842.47    316.96  17124.61  88888.00
2020-02-25 18:20:38.000 056     33842.46    316.95  17124.65  88888.00
2020-02-25 18:20:39.000 056     33842.46    316.94  17124.65  88888.00
2020-02-25 18:20:40.000 056     33842.49    316.96  17124.57  37929.97
2020-02-25 18:20:41.000 056     33842.47    316.95  17124.58  88888.00
2020-02-25 18:20:42.000 056     33842.49    316.97  17124.57  88888.00
2020-02-25 18:20:43.000 056     33842.48    316.99  17124.58  88888.00
2020-02-25 18:20:44.000 056     33842.46    316.99  17124.61  88888.00
2020-02-25 18:20:45.000 056     33842.47    317.00  17124.58  37929.86
2020-02-25 18:20:46.000 056     33842.49    317.01  17124.63  88888.00
2020-02-25 18:20:47.000 056     33842.52    317.04  17124.63  88888.00
2020-02-25 18:20:48.000 056     33842.54    317.05  17124.60  88888.00
2020-02-25 18:20:49.000 056     33842.52    317.00  17124.63  88888.00
2020-02-25 18:20:50.000 056     33842.51    316.94  17124.63  37929.86
2020-02-25 18:20:51.000 056     33842.52    316.96  17124.64  88888.00
2020-02-25 18:20:52.000 056     33842.52    316.98  17124.63  88888.00
2020-02-25 18:20:53.000 056     33842.56    316.98  17124.61  88888.00
2020-02-25 18:20:54.000 056     33842.55    316.98  17124.56  88888.00
2020-02-25 18:20:55.000 056     33842.56    317.00  17124.53  37929.95
2020-02-25 18:20:56.000 056     33842.57    317.00  17124.54  88888.00
2020-02-25 18:20:57.000 056     33842.58    317.01  17124.54  88888.00
2020-02-25 18:20:58.000 056     33842.55    316.98  17124.53  88888.00
2020-02-25 18:20:59.000 056     33842.58    316.95  17124.55  88888.00
2020-02-25 18:21:00.000 056     33842.57    316.96  17124.55  37929.89
2020-02-25 18:21:01.000 056     33842.57    316.94  17124.59  88888.00
2020-02-25 18:21:02.000 056     33842.59    316.95  17124.58  88888.00
2020-02-25 18:21:03.000 056     33842.59    316.96  17124.59  88888.00
2020-02-25 18:21:04.000 056     33842.56    316.97  17124.58  88888.00
2020-02-25 18:21:05.000 056     33842.61    316.96  17124.58  37929.95
2020-02-25 18:21:06.000 056     33842.56    316.99  17124.56  88888.00
2020-02-25 18:21:07.000 056     33842.61    317.06  17124.52  88888.00
2020-02-25 18:21:08.000 056     33842.62    317.10  17124.53  88888.00
2020-02-25 18:21:09.000 056     33842.62    317.07  17124.52  88888.00
2020-02-25 18:21:10.000 056     33842.60    317.09  17124.55  37930.04
2020-02-25 18:21:11.000 056     33842.60    317.09  17124.59  88888.00
2020-02-25 18:21:12.000 056     33842.61    317.06  17124.60  88888.00
2020-02-25 18:21:13.000 056     33842.59    317.08  17124.60  88888.00
2020-02-25 18:21:14.000 056     33842.58    317.09  17124.60  88888.00
2020-02-25 18:21:15.000 056     33842.59    317.12  17124.60  37930.04
2020-02-25 18:21:16.000 056     33842.62    317.14  17124.61  88888.00
2020-02-25 18:21:17.000 056     33842.61    317.10  17124.60  88888.00
2020-02-25 18:21:18.000 056     33842.61    317.10  17124.59  88888.00
2020-02-25 18:21:19.000 056     33842.62    317.09  17124.61  88888.00
2020-02-25 18:21:20.000 056     33842.61    317.03  17124.64  37929.99
2020-02-25 18:21:21.000 056     33842.61    317.05  17124.61  88888.00
2020-02-25 18:21:22.000 056     33842.59    317.10  17124.62  88888.00
2020-02-25 18:21:23.000 056     33842.57    317.07  17124.65  88888.00
2020-02-25 18:21:24.000 056     33842.59    317.05  17124.67  88888.00
2020-02-25 18:21:25.000 056     33842.60    317.05  17124.62  37930.00
2020-02-25 18:21:26.000 056     33842.57    317.01  17124.59  88888.00
2020-02-25 18:21:27.000 056     33842.57    317.04  17124.56  88888.00
2020-02-25 18:21:28.000 056     33842.52    317.04  17124.55  88888.00
2020-02-25 18:21:29.000 056     33842.54    317.03  17124.59  88888.00
2020-02-25 18:21:30.000 056     33842.54    317.03  17124.59  37930.01
2020-02-25 18:21:31.000 056     33842.56    317.02  17124.60  88888.00
2020-02-25 18:21:32.000 056     33842.54    317.01  17124.60  88888.00
2020-02-25 18:21:33.000 056     33842.56    317.03  17124.60  88888.00
2020-02-25 18:21:34.000 056     33842.56    317.00  17124.61  88888.00
2020-02-25 18:21:35.000 056     33842.59    317.01  17124.64  37929.86
2020-02-25 18:21:36.000 056     33842.60    317.03  17124.62  88888.00
2020-02-25 18:21:37.000 056     33842.60    317.03  17124.61  88888.00
2020-02-25 18:21:38.000 056     33842.57    317.01  17124.61  88888.00
2020-02-25 18:21:39.000 056     33842.57    316.99  17124.60  88888.00
2020-02-25 18:21:40.000 056     33842.56    317.01  17124.57  37929.93
2020-02-25 18:21:41.000 056     33842.59    317.03  17124.58  88888.00
2020-02-25 18:21:42.000 056     33842.59    317.02  17124.60  88888.00
2020-02-25 18:21:43.000 056     33842.62    316.99  17124.62  88888.00
2020-02-25 18:21:44.000 056     33842.62    317.02  17124.61  88888.00
2020-02-25 18:21:45.000 056     33842.60    317.04  17124.61  37929.96
2020-02-25 18:21:46.000 056     33842.62    317.05  17124.63  88888.00
2020-02-25 18:21:47.000 056     33842.58    317.02  17124.62  88888.00
2020-02-25 18:21:48.000 056     33842.56    317.03  17124.59  88888.00
2020-02-25 18:21:49.000 056     33842.54    317.04  17124.61  88888.00
2020-02-25 18:21:50.000 056     33842.54    317.04  17124.59  37929.99
2020-02-25 18:21:51.000 056     33842.58    317.07  17124.59  88888.00
2020-02-25 18:21:52.000 056     33842.59    317.11  17124.63  88888.00
2020-02-25 18:21:53.000 056     33842.57    317.10  17124.62  88888.00
2020-02-25 18:21:54.000 056     33842.58    317.04  17124.55  88888.00
2020-02-25 18:21:55.000 056     33842.61    317.01  17124.57  37929.92
2020-02-25 18:21:56.000 056     33842.59    317.00  17124.61  88888.00
2020-02-25 18:21:57.000 056     33842.61    317.05  17124.59  88888.00
2020-02-25 18:21:58.000 056     33842.63    317.06  17124.58  88888.00
2020-02-25 18:21:59.000 056     33842.59    317.06  17124.56  88888.00
2020-02-25 18:22:00.000 056     33842.61    317.05  17124.57  37930.02
2020-02-25 18:22:01.000 056     33842.63    317.05  17124.61  88888.00
2020-02-25 18:22:02.000 056     33842.59    316.99  17124.57  88888.00
2020-02-25 18:22:03.000 056     33842.60    316.97  17124.57  88888.00
2020-02-25 18:22:04.000 056     33842.62    317.00  17124.59  88888.00
2020-02-25 18:22:05.000 056     33842.60    317.00  17124.59  37929.90
2020-02-25 18:22:06.000 056     33842.59    317.01  17124.59  88888.00
2020-02-25 18:22:07.000 056     33842.61    317.01  17124.57  88888.00
2020-02-25 18:22:08.000 056     33842.61    317.03  17124.59  88888.00
2020-02-25 18:22:09.000 056     33842.60    317.05  17124.64  88888.00
2020-02-25 18:22:10.000 056     33842.61    317.04  17124.61  37930.03
2020-02-25 18:22:11.000 056     33842.64    317.04  17124.61  88888.00
2020-02-25 18:22:12.000 056     33842.56    316.99  17124.59  88888.00
2020-02-25 18:22:13.000 056     33842.56    317.01  17124.60  88888.00
2020-02-25 18:22:14.000 056     33842.57    317.02  17124.59  88888.00
2020-02-25 18:22:15.000 056     33842.52    317.01  17124.58  37929.89
2020-02-25 18:22:16.000 056     33842.50    317.02  17124.61  88888.00
2020-02-25 18:22:17.000 056     33842.54    317.01  17124.63  88888.00
2020-02-25 18:22:18.000 056     33842.53    317.02  17124.61  88888.00
2020-02-25 18:22:19.000 056     33842.53    317.01  17124.57  88888.00
2020-02-25 18:22:20.000 056     33842.52    317.01  17124.56  37930.00
2020-02-25 18:22:21.000 056     33842.52    317.06  17124.58  88888.00
2020-02-25 18:22:22.000 056     33842.54    317.08  17124.62  88888.00
2020-02-25 18:22:23.000 056     33842.55    317.11  17124.61  88888.00
2020-02-25 18:22:24.000 056     33842.48    317.07  17124.58  88888.00
2020-02-25 18:22:25.000 056     33842.47    317.02  17124.61  37929.83
2020-02-25 18:22:26.000 056     33842.49    316.98  17124.59  88888.00
2020-02-25 18:22:27.000 056     33842.47    316.97  17124.62  88888.00
2020-02-25 18:22:28.000 056     33842.49    317.02  17124.58  88888.00
2020-02-25 18:22:29.000 056     33842.48    317.01  17124.61  88888.00
2020-02-25 18:22:30.000 056     33842.49    317.02  17124.59  37929.90
2020-02-25 18:22:31.000 056     33842.49    317.00  17124.61  88888.00
2020-02-25 18:22:32.000 056     33842.50    317.00  17124.60  88888.00
2020-02-25 18:22:33.000 056     33842.51    317.05  17124.60  88888.00
2020-02-25 18:22:34.000 056     33842.52    317.00  17124.60  88888.00
2020-02-25 18:22:35.000 056     33842.49    316.97  17124.60  37929.96
2020-02-25 18:22:36.000 056     33842.49    317.01  17124.59  88888.00
2020-02-25 18:22:37.000 056     33842.50    317.08  17124.62  88888.00
2020-02-25 18:22:38.000 056     33842.50    317.05  17124.64  88888.00
2020-02-25 18:22:39.000 056     33842.50    317.06  17124.63  88888.00
2020-02-25 18:22:40.000 056     33842.52    317.07  17124.62  37929.93
2020-02-25 18:22:41.000 056     33842.50    317.00  17124.65  88888.00
2020-02-25 18:22:42.000 056     33842.51    317.07  17124.62  88888.00
2020-02-25 18:22:43.000 056     33842.50    317.10  17124.62  88888.00
2020-02-25 18:22:44.000 056     33842.50    317.11  17124.60  88888.00
2020-02-25 18:22:45.000 056     33842.50    317.05  17124.58  37929.98
2020-02-25 18:22:46.000 056     33842.50    316.99  17124.57  88888.00
2020-02-25 18:22:47.000 056     33842.51    317.01  17124.58  88888.00
2020-02-25 18:22:48.000 056     33842.53    317.04  17124.58  88888.00
2020-02-25 18:22:49.000 056     33842.51    317.01  17124.58  88888.00
2020-02-25 18:22:50.000 056     33842.55    316.99  17124.56  37930.01
2020-02-25 18:22:51.000 056     33842.58    316.97  17124.54  88888.00
2020-02-25 18:22:52.000 056     33842.58    316.99  17124.57  88888.00
2020-02-25 18:22:53.000 056     33842.54    317.01  17124.56  88888.00
2020-02-25 18:22:54.000 056     33842.51    316.99  17124.56  88888.00
2020-02-25 18:22:55.000 056     33842.51    317.00  17124.53  37929.92
2020-02-25 18:22:56.000 056     33842.50    317.00  17124.53  88888.00
2020-02-25 18:22:57.000 056     33842.54    317.04  17124.54  88888.00
2020-02-25 18:22:58.000 056     33842.56    317.01  17124.56  88888.00
2020-02-25 18:22:59.000 056     33842.56    316.98  17124.56  88888.00
2020-02-25 18:23:00.000 056     33842.56    317.00  17124.55  37930.02
2020-02-25 18:23:01.000 056     33842.58    317.00  17124.60  88888.00
2020-02-25 18:23:02.000 056     33842.60    316.99  17124.59  88888.00
2020-02-25 18:23:03.000 056     33842.60    316.99  17124.57  88888.00
2020-02-25 18:23:04.000 056     33842.62    317.02  17124.57  88888.00
2020-02-25 18:23:05.000 056     33842.65    317.00  17124.57  37929.94
2020-02-25 18:23:06.000 056     33842.61    317.01  17124.53  88888.00
2020-02-25 18:23:07.000 056     33842.63    317.04  17124.52  88888.00
2020-02-25 18:23:08.000 056     33842.64    317.05  17124.58  88888.00
2020-02-25 18:23:09.000 056     33842.63    317.01  17124.58  88888.00
2020-02-25 18:23:10.000 056     33842.63    317.00  17124.59  37929.97
2020-02-25 18:23:11.000 056     33842.62    317.01  17124.59  88888.00
2020-02-25 18:23:12.000 056     33842.62    317.06  17124.60  88888.00
2020-02-25 18:23:13.000 056     33842.65    317.02  17124.65  88888.00
2020-02-25 18:23:14.000 056     33842.65    317.02  17124.65  88888.00
2020-02-25 18:23:15.000 056     33842.62    317.01  17124.61  37930.01
2020-02-25 18:23:16.000 056     33842.61    317.05  17124.60  88888.00
2020-02-25 18:23:17.000 056     33842.65    317.08  17124.61  88888.00
2020-02-25 18:23:18.000 056     33842.63    317.04  17124.63  88888.00
2020-02-25 18:23:19.000 056     33842.59    317.04  17124.66  88888.00
2020-02-25 18:23:20.000 056     33842.59    316.99  17124.63  37930.04
2020-02-25 18:23:21.000 056     33842.57    317.04  17124.57  88888.00
2020-02-25 18:23:22.000 056     33842.57    317.05  17124.59  88888.00
2020-02-25 18:23:23.000 056     33842.59    317.02  17124.59  88888.00
2020-02-25 18:23:24.000 056     33842.62    317.02  17124.59  88888.00
2020-02-25 18:23:25.000 056     33842.61    317.04  17124.60  37930.00
2020-02-25 18:23:26.000 056     33842.62    317.06  17124.60  88888.00
2020-02-25 18:23:27.000 056     33842.57    317.04  17124.61  88888.00
2020-02-25 18:23:28.000 056     33842.56    317.04  17124.58  88888.00
2020-02-25 18:23:29.000 056     33842.58    317.08  17124.60  88888.00
2020-02-25 18:23:30.000 056     33842.57    317.05  17124.61  37929.98
2020-02-25 18:23:31.000 056     33842.56    317.04  17124.60  88888.00
2020-02-25 18:23:32.000 056     33842.61    317.08  17124.57  88888.00
2020-02-25 18:23:33.000 056     33842.63    317.08  17124.58  88888.00
2020-02-25 18:23:34.000 056     33842.62    317.08  17124.59  88888.00
2020-02-25 18:23:35.000 056     33842.61    317.09  17124.59  37930.09
2020-02-25 18:23:36.000 056     33842.59    317.08  17124.61  88888.00
2020-02-25 18:23:37.000 056     33842.64    317.11  17124.62  88888.00
2020-02-25 18:23:38.000 056     33842.65    317.13  17124.56  88888.00
2020-02-25 18:23:39.000 056     33842.68    317.13  17124.52  88888.00
2020-02-25 18:23:40.000 056     33842.69    317.10  17124.52  37930.10
2020-02-25 18:23:41.000 056     33842.64    317.09  17124.57  88888.00
2020-02-25 18:23:42.000 056     33842.59    317.02  17124.55  88888.00
2020-02-25 18:23:43.000 056     33842.61    317.00  17124.56  88888.00
2020-02-25 18:23:44.000 056     33842.66    317.01  17124.54  88888.00
2020-02-25 18:23:45.000 056     33842.66    317.04  17124.55  37930.04
2020-02-25 18:23:46.000 056     33842.71    317.05  17124.56  88888.00
2020-02-25 18:23:47.000 056     33842.74    317.09  17124.54  88888.00
2020-02-25 18:23:48.000 056     33842.72    317.14  17124.54  88888.00
2020-02-25 18:23:49.000 056     33842.66    317.08  17124.58  88888.00
2020-02-25 18:23:50.000 056     33842.65    317.09  17124.61  37929.97
2020-02-25 18:23:51.000 056     33842.63    317.04  17124.59  88888.00
2020-02-25 18:23:52.000 056     33842.68    317.01  17124.59  88888.00
2020-02-25 18:23:53.000 056     33842.68    317.03  17124.59  88888.00
2020-02-25 18:23:54.000 056     33842.64    317.08  17124.57  88888.00
2020-02-25 18:23:55.000 056     33842.64    317.09  17124.58  37930.10
2020-02-25 18:23:56.000 056     33842.64    317.04  17124.60  88888.00
2020-02-25 18:23:57.000 056     33842.64    317.06  17124.62  88888.00
2020-02-25 18:23:58.000 056     33842.63    317.06  17124.63  88888.00
2020-02-25 18:23:59.000 056     33842.61    317.09  17124.61  88888.00
2020-02-25 18:24:00.000 056     33842.60    317.11  17124.63  37930.04
2020-02-25 18:24:01.000 056     33842.56    317.15  17124.65  88888.00
2020-02-25 18:24:02.000 056     33842.57    317.14  17124.66  88888.00
2020-02-25 18:24:03.000 056     33842.58    317.14  17124.62  88888.00
2020-02-25 18:24:04.000 056     33842.58    317.09  17124.60  88888.00
2020-02-25 18:24:05.000 056     33842.59    317.07  17124.62  37930.10
2020-02-25 18:24:06.000 056     33842.57    317.10  17124.65  88888.00
2020-02-25 18:24:07.000 056     33842.57    317.08  17124.64  88888.00
2020-02-25 18:24:08.000 056     33842.56    317.09  17124.64  88888.00
2020-02-25 18:24:09.000 056     33842.55    317.09  17124.61  88888.00
2020-02-25 18:24:10.000 056     33842.58    317.11  17124.62  37930.03
2020-02-25 18:24:11.000 056     33842.61    317.12  17124.60  88888.00
2020-02-25 18:24:12.000 056     33842.56    317.10  17124.62  88888.00
2020-02-25 18:24:13.000 056     33842.57    317.05  17124.62  88888.00
2020-02-25 18:24:14.000 056     33842.59    317.06  17124.59  88888.00
2020-02-25 18:24:15.000 056     33842.61    317.07  17124.61  37930.06
2020-02-25 18:24:16.000 056     33842.63    317.09  17124.62  88888.00
2020-02-25 18:24:17.000 056     33842.65    317.09  17124.62  88888.00
2020-02-25 18:24:18.000 056     33842.64    317.05  17124.62  88888.00
2020-02-25 18:24:19.000 056     33842.65    317.09  17124.62  88888.00
2020-02-25 18:24:20.000 056     33842.65    317.10  17124.63  37930.11
2020-02-25 18:24:21.000 056     33842.64    317.10  17124.64  88888.00
2020-02-25 18:24:22.000 056     33842.64    317.11  17124.64  88888.00
2020-02-25 18:24:23.000 056     33842.63    317.09  17124.63  88888.00
2020-02-25 18:24:24.000 056     33842.67    317.08  17124.60  88888.00
2020-02-25 18:24:25.000 056     33842.65    317.09  17124.62  37929.99
2020-02-25 18:24:26.000 056     33842.61    317.10  17124.61  88888.00
2020-02-25 18:24:27.000 056     33842.66    317.10  17124.58  88888.00
2020-02-25 18:24:28.000 056     33842.67    317.18  17124.59  88888.00
2020-02-25 18:24:29.000 056     33842.64    317.20  17124.61  88888.00
2020-02-25 18:24:30.000 056     33842.67    317.18  17124.63  37930.05
2020-02-25 18:24:31.000 056     33842.66    317.19  17124.62  88888.00
2020-02-25 18:24:32.000 056     33842.64    317.18  17124.63  88888.00
2020-02-25 18:24:33.000 056     33842.63    317.16  17124.59  88888.00
2020-02-25 18:24:34.000 056     33842.60    317.20  17124.58  88888.00
2020-02-25 18:24:35.000 056     33842.60    317.19  17124.58  37929.96
2020-02-25 18:24:36.000 056     33842.61    317.19  17124.60  88888.00
2020-02-25 18:24:37.000 056     33842.61    317.20  17124.61  88888.00
2020-02-25 18:24:38.000 056     33842.61    317.21  17124.61  88888.00
2020-02-25 18:24:39.000 056     33842.62    317.16  17124.59  88888.00
2020-02-25 18:24:40.000 056     33842.64    317.17  17124.59  37930.08
2020-02-25 18:24:41.000 056     33842.64    317.18  17124.62  88888.00
2020-02-25 18:24:42.000 056     33842.66    317.18  17124.62  88888.00
2020-02-25 18:24:43.000 056     33842.63    317.16  17124.60  88888.00
2020-02-25 18:24:44.000 056     33842.61    317.15  17124.62  88888.00
2020-02-25 18:24:45.000 056     33842.59    317.12  17124.62  37929.99
2020-02-25 18:24:46.000 056     33842.64    317.14  17124.60  88888.00
2020-02-25 18:24:47.000 056     33842.67    317.15  17124.59  88888.00
2020-02-25 18:24:48.000 056     33842.66    317.10  17124.63  88888.00
2020-02-25 18:24:49.000 056     33842.62    317.11  17124.62  88888.00
2020-02-25 18:24:50.000 056     33842.63    317.13  17124.60  37930.07
2020-02-25 18:24:51.000 056     33842.65    317.20  17124.53  88888.00
2020-02-25 18:24:52.000 056     33842.66    317.22  17124.55  88888.00
2020-02-25 18:24:53.000 056     33842.69    317.19  17124.58  88888.00
2020-02-25 18:24:54.000 056     33842.71    317.14  17124.63  88888.00
2020-02-25 18:24:55.000 056     33842.72    317.12  17124.67  37930.02
2020-02-25 18:24:56.000 056     33842.71    317.17  17124.65  88888.00
2020-02-25 18:24:57.000 056     33842.73    317.15  17124.65  88888.00
2020-02-25 18:24:58.000 056     33842.72    317.18  17124.62  88888.00
2020-02-25 18:24:59.000 056     33842.73    317.19  17124.66  88888.00
2020-02-25 18:25:00.000 056     33842.70    317.18  17124.64  37930.11
2020-02-25 18:25:01.000 056     33842.72    317.17  17124.62  88888.00
2020-02-25 18:25:02.000 056     33842.72    317.18  17124.70  88888.00
2020-02-25 18:25:03.000 056     33842.77    317.16  17124.67  88888.00
2020-02-25 18:25:04.000 056     33842.78    317.15  17124.62  88888.00
2020-02-25 18:25:05.000 056     33842.79    317.12  17124.60  37930.06
2020-02-25 18:25:06.000 056     33842.79    317.12  17124.61  88888.00
2020-02-25 18:25:07.000 056     33842.78    317.14  17124.60  88888.00
2020-02-25 18:25:08.000 056     33842.74    317.11  17124.61  88888.00
2020-02-25 18:25:09.000 056     33842.73    317.10  17124.63  88888.00
2020-02-25 18:25:10.000 056     33842.73    317.15  17124.64  37930.02
2020-02-25 18:25:11.000 056     33842.71    317.19  17124.61  88888.00
2020-02-25 18:25:12.000 056     33842.71    317.19  17124.60  88888.00
2020-02-25 18:25:13.000 056     33842.73    317.14  17124.61  88888.00
2020-02-25 18:25:14.000 056     33842.74    317.11  17124.62  88888.00
2020-02-25 18:25:15.000 056     33842.74    317.08  17124.67  37930.10
2020-02-25 18:25:16.000 056     33842.76    317.09  17124.69  88888.00
2020-02-25 18:25:17.000 056     33842.73    317.07  17124.64  88888.00
2020-02-25 18:25:18.000 056     33842.73    317.09  17124.66  88888.00
2020-02-25 18:25:19.000 056     33842.76    317.13  17124.70  88888.00
2020-02-25 18:25:20.000 056     33842.78    317.16  17124.70  37930.14
2020-02-25 18:25:21.000 056     33842.75    317.18  17124.66  88888.00
2020-02-25 18:25:22.000 056     33842.74    317.16  17124.64  88888.00
2020-02-25 18:25:23.000 056     33842.73    317.14  17124.63  88888.00
2020-02-25 18:25:24.000 056     33842.75    317.14  17124.62  88888.00
2020-02-25 18:25:25.000 056     33842.77    317.11  17124.61  37930.08
2020-02-25 18:25:26.000 056     33842.77    317.12  17124.63  88888.00
2020-02-25 18:25:27.000 056     33842.73    317.15  17124.63  88888.00
2020-02-25 18:25:28.000 056     33842.72    317.16  17124.65  88888.00
2020-02-25 18:25:29.000 056     33842.73    317.12  17124.59  88888.00
2020-02-25 18:25:30.000 056     33842.72    317.11  17124.54  37930.11
2020-02-25 18:25:31.000 056     33842.75    317.14  17124.59  88888.00
2020-02-25 18:25:32.000 056     33842.76    317.15  17124.62  88888.00
2020-02-25 18:25:33.000 056     33842.77    317.14  17124.61  88888.00
2020-02-25 18:25:34.000 056     33842.78    317.17  17124.62  88888.00
2020-02-25 18:25:35.000 056     33842.83    317.17  17124.63  37930.08
2020-02-25 18:25:36.000 056     33842.81    317.14  17124.65  88888.00
2020-02-25 18:25:37.000 056     33842.79    317.14  17124.64  88888.00
2020-02-25 18:25:38.000 056     33842.79    317.16  17124.61  88888.00
2020-02-25 18:25:39.000 056     33842.81    317.13  17124.59  88888.00
2020-02-25 18:25:40.000 056     33842.82    317.10  17124.61  37930.06
2020-02-25 18:25:41.000 056     33842.80    317.12  17124.65  88888.00
2020-02-25 18:25:42.000 056     33842.79    317.13  17124.64  88888.00
2020-02-25 18:25:43.000 056     33842.79    317.13  17124.63  88888.00
2020-02-25 18:25:44.000 056     33842.78    317.09  17124.65  88888.00
2020-02-25 18:25:45.000 056     33842.82    317.13  17124.67  37930.17
2020-02-25 18:25:46.000 056     33842.82    317.12  17124.65  88888.00
2020-02-25 18:25:47.000 056     33842.78    317.11  17124.64  88888.00
2020-02-25 18:25:48.000 056     33842.78    317.12  17124.62  88888.00
2020-02-25 18:25:49.000 056     33842.79    317.09  17124.69  88888.00
2020-02-25 18:25:50.000 056     33842.82    317.09  17124.68  37930.14
2020-02-25 18:25:51.000 056     33842.83    317.06  17124.66  88888.00
2020-02-25 18:25:52.000 056     33842.81    317.03  17124.65  88888.00
2020-02-25 18:25:53.000 056     33842.79    317.02  17124.62  88888.00
2020-02-25 18:25:54.000 056     33842.82    317.05  17124.62  88888.00
2020-02-25 18:25:55.000 056     33842.83    317.07  17124.63  37930.08
2020-02-25 18:25:56.000 056     33842.83    317.06  17124.60  88888.00
2020-02-25 18:25:57.000 056     33842.82    317.07  17124.61  88888.00
2020-02-25 18:25:58.000 056     33842.81    317.05  17124.63  88888.00
2020-02-25 18:25:59.000 056     33842.79    317.01  17124.61  88888.00
2020-02-25 18:26:00.000 056     33842.79    317.09  17124.61  37930.14
2020-02-25 18:26:01.000 056     33842.78    317.12  17124.61  88888.00
2020-02-25 18:26:02.000 056     33842.74    317.05  17124.61  88888.00
2020-02-25 18:26:03.000 056     33842.72    317.06  17124.58  88888.00
2020-02-25 18:26:04.000 056     33842.73    317.07  17124.60  88888.00
2020-02-25 18:26:05.000 056     33842.74    317.08  17124.60  37930.05
2020-02-25 18:26:06.000 056     33842.77    317.09  17124.60  88888.00
2020-02-25 18:26:07.000 056     33842.75    317.09  17124.65  88888.00
2020-02-25 18:26:08.000 056     33842.71    317.11  17124.61  88888.00
2020-02-25 18:26:09.000 056     33842.69    317.12  17124.62  88888.00
2020-02-25 18:26:10.000 056     33842.67    317.11  17124.62  37930.08
2020-02-25 18:26:11.000 056     33842.68    317.14  17124.62  88888.00
2020-02-25 18:26:12.000 056     33842.66    317.10  17124.60  88888.00
2020-02-25 18:26:13.000 056     33842.64    317.10  17124.63  88888.00
2020-02-25 18:26:14.000 056     33842.66    317.12  17124.59  88888.00
2020-02-25 18:26:15.000 056     33842.67    317.14  17124.60  37929.98
2020-02-25 18:26:16.000 056     33842.62    317.17  17124.58  88888.00
2020-02-25 18:26:17.000 056     33842.63    317.16  17124.61  88888.00
2020-02-25 18:26:18.000 056     33842.61    317.20  17124.57  88888.00
2020-02-25 18:26:19.000 056     33842.63    317.21  17124.58  88888.00
2020-02-25 18:26:20.000 056     33842.62    317.17  17124.59  37930.03
2020-02-25 18:26:21.000 056     33842.62    317.11  17124.61  88888.00
2020-02-25 18:26:22.000 056     33842.65    317.15  17124.63  88888.00
2020-02-25 18:26:23.000 056     33842.67    317.21  17124.59  88888.00
2020-02-25 18:26:24.000 056     33842.61    317.23  17124.60  88888.00
2020-02-25 18:26:25.000 056     33842.58    317.21  17124.62  37929.95
2020-02-25 18:26:26.000 056     33842.59    317.18  17124.65  88888.00
2020-02-25 18:26:27.000 056     33842.59    317.20  17124.67  88888.00
2020-02-25 18:26:28.000 056     33842.62    317.21  17124.66  88888.00
2020-02-25 18:26:29.000 056     33842.66    317.22  17124.63  88888.00
2020-02-25 18:26:30.000 056     33842.66    317.21  17124.66  37930.08
2020-02-25 18:26:31.000 056     33842.65    317.19  17124.63  88888.00
2020-02-25 18:26:32.000 056     33842.63    317.19  17124.63  88888.00
2020-02-25 18:26:33.000 056     33842.64    317.20  17124.67  88888.00
2020-02-25 18:26:34.000 056     33842.65    317.22  17124.68  88888.00
2020-02-25 18:26:35.000 056     33842.65    317.16  17124.68  37930.00
2020-02-25 18:26:36.000 056     33842.67    317.15  17124.68  88888.00
2020-02-25 18:26:37.000 056     33842.70    317.18  17124.66  88888.00
2020-02-25 18:26:38.000 056     33842.67    317.18  17124.66  88888.00
2020-02-25 18:26:39.000 056     33842.65    317.18  17124.64  88888.00
2020-02-25 18:26:40.000 056     33842.66    317.20  17124.66  37930.07
2020-02-25 18:26:41.000 056     33842.64    317.22  17124.65  88888.00
2020-02-25 18:26:42.000 056     33842.67    317.20  17124.66  88888.00
2020-02-25 18:26:43.000 056     33842.64    317.18  17124.67  88888.00
2020-02-25 18:26:44.000 056     33842.61    317.16  17124.63  88888.00
2020-02-25 18:26:45.000 056     33842.60    317.18  17124.62  37930.01
2020-02-25 18:26:46.000 056     33842.58    317.19  17124.67  88888.00
2020-02-25 18:26:47.000 056     33842.58    317.18  17124.68  88888.00
2020-02-25 18:26:48.000 056     33842.63    317.19  17124.68  88888.00
2020-02-25 18:26:49.000 056     33842.63    317.17  17124.68  88888.00
2020-02-25 18:26:50.000 056     33842.60    317.20  17124.64  37929.98
2020-02-25 18:26:51.000 056     33842.57    317.19  17124.68  88888.00
2020-02-25 18:26:52.000 056     33842.66    317.18  17124.69  88888.00
2020-02-25 18:26:53.000 056     33842.66    317.15  17124.67  88888.00
2020-02-25 18:26:54.000 056     33842.69    317.16  17124.65  88888.00
2020-02-25 18:26:55.000 056     33842.70    317.14  17124.64  37930.04
2020-02-25 18:26:56.000 056     33842.69    317.12  17124.65  88888.00
2020-02-25 18:26:57.000 056     33842.74    317.13  17124.66  88888.00
2020-02-25 18:26:58.000 056     33842.73    317.11  17124.63  88888.00
2020-02-25 18:26:59.000 056     33842.69    317.13  17124.65  88888.00
2020-02-25 18:27:00.000 056     33842.72    317.15  17124.62  37929.99
2020-02-25 18:27:01.000 056     33842.71    317.16  17124.60  88888.00
2020-02-25 18:27:02.000 056     33842.69    317.24  17124.62  88888.00
2020-02-25 18:27:03.000 056     33842.70    317.18  17124.66  88888.00
2020-02-25 18:27:04.000 056     33842.65    317.17  17124.68  88888.00
2020-02-25 18:27:05.000 056     33842.67    317.18  17124.67  37929.99
2020-02-25 18:27:06.000 056     33842.68    317.18  17124.69  88888.00
2020-02-25 18:27:07.000 056     33842.66    317.18  17124.69  88888.00
2020-02-25 18:27:08.000 056     33842.65    317.15  17124.67  88888.00
2020-02-25 18:27:09.000 056     33842.67    317.13  17124.65  88888.00
2020-02-25 18:27:10.000 056     33842.65    317.12  17124.65  37930.10
2020-02-25 18:27:11.000 056     33842.64    317.15  17124.66  88888.00
2020-02-25 18:27:12.000 056     33842.65    317.17  17124.69  88888.00
2020-02-25 18:27:13.000 056     33842.68    317.17  17124.68  88888.00
2020-02-25 18:27:14.000 056     33842.66    317.14  17124.68  88888.00
2020-02-25 18:27:15.000 056     33842.66    317.12  17124.70  37930.14
2020-02-25 18:27:16.000 056     33842.68    317.17  17124.67  88888.00
2020-02-25 18:27:17.000 056     33842.66    317.15  17124.64  88888.00
2020-02-25 18:27:18.000 056     33842.63    317.14  17124.65  88888.00
2020-02-25 18:27:19.000 056     33842.67    317.20  17124.64  88888.00
2020-02-25 18:27:20.000 056     33842.67    317.18  17124.61  37930.10
2020-02-25 18:27:21.000 056     33842.64    317.19  17124.65  88888.00
2020-02-25 18:27:22.000 056     33842.63    317.17  17124.57  88888.00
2020-02-25 18:27:23.000 056     33842.64    317.14  17124.57  88888.00
2020-02-25 18:27:24.000 056     33842.59    317.11  17124.59  88888.00
2020-02-25 18:27:25.000 056     33842.59    317.10  17124.60  37930.01
2020-02-25 18:27:26.000 056     33842.60    317.11  17124.63  88888.00
2020-02-25 18:27:27.000 056     33842.59    317.15  17124.63  88888.00
2020-02-25 18:27:28.000 056     33842.60    317.13  17124.64  88888.00
2020-02-25 18:27:29.000 056     33842.63    317.17  17124.66  88888.00
2020-02-25 18:27:30.000 056     33842.67    317.17  17124.67  37929.98
2020-02-25 18:27:31.000 056     33842.65    317.15  17124.66  88888.00
2020-02-25 18:27:32.000 056     33842.71    317.17  17124.66  88888.00
2020-02-25 18:27:33.000 056     33842.66    317.16  17124.62  88888.00
2020-02-25 18:27:34.000 056     33842.65    317.12  17124.62  88888.00
2020-02-25 18:27:35.000 056     33842.65    317.14  17124.65  37930.14
2020-02-25 18:27:36.000 056     33842.69    317.15  17124.66  88888.00
2020-02-25 18:27:37.000 056     33842.66    317.14  17124.66  88888.00
2020-02-25 18:27:38.000 056     33842.66    317.14  17124.64  88888.00
2020-02-25 18:27:39.000 056     33842.62    317.16  17124.63  88888.00
2020-02-25 18:27:40.000 056     33842.62    317.16  17124.61  37930.17
2020-02-25 18:27:41.000 056     33842.67    317.20  17124.63  88888.00
2020-02-25 18:27:42.000 056     33842.71    317.23  17124.61  88888.00
2020-02-25 18:27:43.000 056     33842.71    317.19  17124.61  88888.00
2020-02-25 18:27:44.000 056     33842.69    317.16  17124.63  88888.00
2020-02-25 18:27:45.000 056     33842.74    317.19  17124.65  37930.11
2020-02-25 18:27:46.000 056     33842.76    317.20  17124.67  88888.00
2020-02-25 18:27:47.000 056     33842.76    317.17  17124.63  88888.00
2020-02-25 18:27:48.000 056     33842.74    317.23  17124.57  88888.00
2020-02-25 18:27:49.000 056     33842.73    317.24  17124.58  88888.00
2020-02-25 18:27:50.000 056     33842.73    317.22  17124.61  37930.18
2020-02-25 18:27:51.000 056     33842.74    317.25  17124.62  88888.00
2020-02-25 18:27:52.000 056     33842.75    317.25  17124.64  88888.00
2020-02-25 18:27:53.000 056     33842.71    317.24  17124.65  88888.00
2020-02-25 18:27:54.000 056     33842.75    317.20  17124.63  88888.00
2020-02-25 18:27:55.000 056     33842.71    317.18  17124.64  37930.22
2020-02-25 18:27:56.000 056     33842.71    317.18  17124.64  88888.00
2020-02-25 18:27:57.000 056     33842.74    317.13  17124.63  88888.00
2020-02-25 18:27:58.000 056     33842.75    317.14  17124.59  88888.00
2020-02-25 18:27:59.000 056     33842.75    317.13  17124.58  88888.00
2020-02-25 18:28:00.000 056     33842.74    317.17  17124.62  37930.09
2020-02-25 18:28:01.000 056     33842.73    317.14  17124.62  88888.00
2020-02-25 18:28:02.000 056     33842.72    317.14  17124.60  88888.00
2020-02-25 18:28:03.000 056     33842.75    317.17  17124.62  88888.00
2020-02-25 18:28:04.000 056     33842.76    317.15  17124.61  88888.00
2020-02-25 18:28:05.000 056     33842.75    317.13  17124.61  37930.08
2020-02-25 18:28:06.000 056     33842.75    317.12  17124.62  88888.00
2020-02-25 18:28:07.000 056     33842.70    317.14  17124.62  88888.00
2020-02-25 18:28:08.000 056     33842.70    317.10  17124.63  88888.00
2020-02-25 18:28:09.000 056     33842.68    317.10  17124.61  88888.00
2020-02-25 18:28:10.000 056     33842.67    317.09  17124.61  37930.08
2020-02-25 18:28:11.000 056     33842.70    317.10  17124.64  88888.00
2020-02-25 18:28:12.000 056     33842.66    317.11  17124.63  88888.00
2020-02-25 18:28:13.000 056     33842.64    317.07  17124.64  88888.00
2020-02-25 18:28:14.000 056     33842.67    317.11  17124.63  88888.00
2020-02-25 18:28:15.000 056     33842.67    317.12  17124.66  37930.11
2020-02-25 18:28:16.000 056     33842.69    317.13  17124.65  88888.00
2020-02-25 18:28:17.000 056     33842.70    317.18  17124.65  88888.00
2020-02-25 18:28:18.000 056     33842.76    317.17  17124.66  88888.00
2020-02-25 18:28:19.000 056     33842.77    317.15  17124.67  88888.00
2020-02-25 18:28:20.000 056     33842.75    317.17  17124.65  37930.13
2020-02-25 18:28:21.000 056     33842.75    317.17  17124.61  88888.00
2020-02-25 18:28:22.000 056     33842.71    317.15  17124.66  88888.00
2020-02-25 18:28:23.000 056     33842.73    317.17  17124.64  88888.00
2020-02-25 18:28:24.000 056     33842.76    317.16  17124.63  88888.00
2020-02-25 18:28:25.000 056     33842.70    317.16  17124.64  37930.04
2020-02-25 18:28:26.000 056     33842.68    317.18  17124.63  88888.00
2020-02-25 18:28:27.000 056     33842.68    317.25  17124.64  88888.00
2020-02-25 18:28:28.000 056     33842.66    317.20  17124.64  88888.00
2020-02-25 18:28:29.000 056     33842.71    317.20  17124.62  88888.00
2020-02-25 18:28:30.000 056     33842.72    317.21  17124.65  37930.11
2020-02-25 18:28:31.000 056     33842.72    317.18  17124.66  88888.00
2020-02-25 18:28:32.000 056     33842.70    317.18  17124.65  88888.00
2020-02-25 18:28:33.000 056     33842.69    317.23  17124.63  88888.00
2020-02-25 18:28:34.000 056     33842.69    317.25  17124.64  88888.00
2020-02-25 18:28:35.000 056     33842.67    317.23  17124.68  37930.12
2020-02-25 18:28:36.000 056     33842.64    317.18  17124.72  88888.00
2020-02-25 18:28:37.000 056     33842.63    317.16  17124.69  88888.00
2020-02-25 18:28:38.000 056     33842.65    317.17  17124.71  88888.00
2020-02-25 18:28:39.000 056     33842.65    317.15  17124.69  88888.00
2020-02-25 18:28:40.000 056     33842.69    317.17  17124.72  37930.06
2020-02-25 18:28:41.000 056     33842.70    317.16  17124.72  88888.00
2020-02-25 18:28:42.000 056     33842.63    317.15  17124.68  88888.00
2020-02-25 18:28:43.000 056     33842.67    317.18  17124.67  88888.00
2020-02-25 18:28:44.000 056     33842.72    317.19  17124.68  88888.00
2020-02-25 18:28:45.000 056     33842.72    317.19  17124.68  37930.10
2020-02-25 18:28:46.000 056     33842.68    317.20  17124.71  88888.00
2020-02-25 18:28:47.000 056     33842.66    317.17  17124.69  88888.00
2020-02-25 18:28:48.000 056     33842.62    317.15  17124.70  88888.00
2020-02-25 18:28:49.000 056     33842.61    317.16  17124.69  88888.00
2020-02-25 18:28:50.000 056     33842.62    317.16  17124.66  37930.04
2020-02-25 18:28:51.000 056     33842.63    317.15  17124.66  88888.00
2020-02-25 18:28:52.000 056     33842.59    317.20  17124.64  88888.00
2020-02-25 18:28:53.000 056     33842.62    317.20  17124.69  88888.00
2020-02-25 18:28:54.000 056     33842.64    317.21  17124.64  88888.00
2020-02-25 18:28:55.000 056     33842.64    317.24  17124.63  37930.04
2020-02-25 18:28:56.000 056     33842.64    317.27  17124.65  88888.00
2020-02-25 18:28:57.000 056     33842.62    317.24  17124.68  88888.00
2020-02-25 18:28:58.000 056     33842.64    317.21  17124.69  88888.00
2020-02-25 18:28:59.000 056     33842.67    317.23  17124.66  88888.00
2020-02-25 18:29:00.000 056     33842.68    317.18  17124.65  37930.10
2020-02-25 18:29:01.000 056     33842.67    317.17  17124.65  88888.00
2020-02-25 18:29:02.000 056     33842.67    317.17  17124.64  88888.00
2020-02-25 18:29:03.000 056     33842.68    317.15  17124.64  88888.00
2020-02-25 18:29:04.000 056     33842.64    317.16  17124.65  88888.00
2020-02-25 18:29:05.000 056     33842.65    317.16  17124.65  37930.11
2020-02-25 18:29:06.000 056     33842.65    317.12  17124.62  88888.00
2020-02-25 18:29:07.000 056     33842.59    317.14  17124.66  88888.00
2020-02-25 18:29:08.000 056     33842.61    317.22  17124.65  88888.00
2020-02-25 18:29:09.000 056     33842.63    317.23  17124.66  88888.00
2020-02-25 18:29:10.000 056     33842.62    317.21  17124.62  37930.06
2020-02-25 18:29:11.000 056     33842.64    317.18  17124.62  88888.00
2020-02-25 18:29:12.000 056     33842.65    317.20  17124.65  88888.00
2020-02-25 18:29:13.000 056     33842.65    317.18  17124.64  88888.00
2020-02-25 18:29:14.000 056     33842.69    317.22  17124.64  88888.00
2020-02-25 18:29:15.000 056     33842.72    317.25  17124.66  37930.20
2020-02-25 18:29:16.000 056     33842.64    317.28  17124.64  88888.00
2020-02-25 18:29:17.000 056     33842.67    317.26  17124.64  88888.00
2020-02-25 18:29:18.000 056     33842.66    317.24  17124.62  88888.00
2020-02-25 18:29:19.000 056     33842.68    317.25  17124.61  88888.00
2020-02-25 18:29:20.000 056     33842.72    317.25  17124.60  37930.16
2020-02-25 18:29:21.000 056     33842.65    317.28  17124.61  88888.00
2020-02-25 18:29:22.000 056     33842.66    317.27  17124.60  88888.00
2020-02-25 18:29:23.000 056     33842.68    317.26  17124.60  88888.00
2020-02-25 18:29:24.000 056     33842.70    317.24  17124.59  88888.00
2020-02-25 18:29:25.000 056     33842.67    317.22  17124.60  37930.08
2020-02-25 18:29:26.000 056     33842.69    317.26  17124.65  88888.00
2020-02-25 18:29:27.000 056     33842.72    317.27  17124.66  88888.00
2020-02-25 18:29:28.000 056     33842.69    317.23  17124.66  88888.00
2020-02-25 18:29:29.000 056     33842.67    317.18  17124.66  88888.00
2020-02-25 18:29:30.000 056     33842.67    317.22  17124.70  37930.18
2020-02-25 18:29:31.000 056     33842.67    317.21  17124.69  88888.00
2020-02-25 18:29:32.000 056     33842.68    317.21  17124.69  88888.00
2020-02-25 18:29:33.000 056     33842.70    317.22  17124.65  88888.00
2020-02-25 18:29:34.000 056     33842.62    317.24  17124.65  88888.00
2020-02-25 18:29:35.000 056     33842.62    317.21  17124.65  37930.09
2020-02-25 18:29:36.000 056     33842.63    317.19  17124.59  88888.00
2020-02-25 18:29:37.000 056     33842.67    317.19  17124.58  88888.00
2020-02-25 18:29:38.000 056     33842.69    317.19  17124.58  88888.00
2020-02-25 18:29:39.000 056     33842.67    317.20  17124.59  88888.00
2020-02-25 18:29:40.000 056     33842.70    317.20  17124.57  37930.03
2020-02-25 18:29:41.000 056     33842.71    317.20  17124.62  88888.00
2020-02-25 18:29:42.000 056     33842.67    317.16  17124.64  88888.00
2020-02-25 18:29:43.000 056     33842.69    317.15  17124.64  88888.00
2020-02-25 18:29:44.000 056     33842.70    317.16  17124.65  88888.00
2020-02-25 18:29:45.000 056     33842.70    317.16  17124.65  37930.18
2020-02-25 18:29:46.000 056     33842.72    317.17  17124.66  88888.00
2020-02-25 18:29:47.000 056     33842.74    317.19  17124.67  88888.00
2020-02-25 18:29:48.000 056     33842.70    317.18  17124.66  88888.00
2020-02-25 18:29:49.000 056     33842.69    317.16  17124.64  88888.00
2020-02-25 18:29:50.000 056     33842.69    317.19  17124.60  37930.21
2020-02-25 18:29:51.000 056     33842.69    317.17  17124.60  88888.00
2020-02-25 18:29:52.000 056     33842.70    317.18  17124.63  88888.00
2020-02-25 18:29:53.000 056     33842.70    317.21  17124.65  88888.00
2020-02-25 18:29:54.000 056     33842.77    317.21  17124.67  88888.00
2020-02-25 18:29:55.000 056     33842.76    317.21  17124.66  37930.16
2020-02-25 18:29:56.000 056     33842.73    317.23  17124.63  88888.00
2020-02-25 18:29:57.000 056     33842.72    317.20  17124.64  88888.00
2020-02-25 18:29:58.000 056     33842.71    317.19  17124.67  88888.00
2020-02-25 18:29:59.000 056     33842.69    317.19  17124.68  88888.00
2020-02-25 18:30:00.000 056     33842.73    317.21  17124.69  37930.14
2020-02-25 18:30:01.000 056     33842.78    317.24  17124.67  88888.00
2020-02-25 18:30:02.000 056     33842.74    317.22  17124.66  88888.00
2020-02-25 18:30:03.000 056     33842.75    317.20  17124.60  88888.00
2020-02-25 18:30:04.000 056     33842.76    317.17  17124.59  88888.00
2020-02-25 18:30:05.000 056     33842.78    317.16  17124.61  37930.17
2020-02-25 18:30:06.000 056     33842.75    317.18  17124.62  88888.00
2020-02-25 18:30:07.000 056     33842.75    317.22  17124.65  88888.00
2020-02-25 18:30:08.000 056     33842.76    317.22  17124.62  88888.00
2020-02-25 18:30:09.000 056     33842.75    317.22  17124.61  88888.00
2020-02-25 18:30:10.000 056     33842.76    317.24  17124.65  37930.11
2020-02-25 18:30:11.000 056     33842.77    317.27  17124.65  88888.00
2020-02-25 18:30:12.000 056     33842.80    317.26  17124.66  88888.00
2020-02-25 18:30:13.000 056     33842.78    317.23  17124.65  88888.00
2020-02-25 18:30:14.000 056     33842.73    317.18  17124.66  88888.00
2020-02-25 18:30:15.000 056     33842.72    317.15  17124.67  37930.11
2020-02-25 18:30:16.000 056     33842.73    317.15  17124.63  88888.00
2020-02-25 18:30:17.000 056     33842.74    317.17  17124.62  88888.00
2020-02-25 18:30:18.000 056     33842.75    317.14  17124.65  88888.00
2020-02-25 18:30:19.000 056     33842.73    317.13  17124.68  88888.00
2020-02-25 18:30:20.000 056     33842.74    317.11  17124.68  37930.08
2020-02-25 18:30:21.000 056     33842.76    317.17  17124.67  88888.00
2020-02-25 18:30:22.000 056     33842.76    317.17  17124.65  88888.00
2020-02-25 18:30:23.000 056     33842.69    317.15  17124.66  88888.00
2020-02-25 18:30:24.000 056     33842.69    317.13  17124.65  88888.00
2020-02-25 18:30:25.000 056     33842.76    317.15  17124.64  37930.13
2020-02-25 18:30:26.000 056     33842.74    317.16  17124.62  88888.00
2020-02-25 18:30:27.000 056     33842.72    317.18  17124.62  88888.00
2020-02-25 18:30:28.000 056     33842.71    317.20  17124.62  88888.00
2020-02-25 18:30:29.000 056     33842.73    317.18  17124.68  88888.00
2020-02-25 18:30:30.000 056     33842.71    317.20  17124.67  37930.15
2020-02-25 18:30:31.000 056     33842.70    317.21  17124.67  88888.00
2020-02-25 18:30:32.000 056     33842.72    317.18  17124.65  88888.00
2020-02-25 18:30:33.000 056     33842.72    317.15  17124.60  88888.00
2020-02-25 18:30:34.000 056     33842.75    317.16  17124.58  88888.00
2020-02-25 18:30:35.000 056     33842.75    317.16  17124.61  37930.13
2020-02-25 18:30:36.000 056     33842.76    317.19  17124.66  88888.00
2020-02-25 18:30:37.000 056     33842.72    317.18  17124.65  88888.00
2020-02-25 18:30:38.000 056     33842.72    317.20  17124.63  88888.00
2020-02-25 18:30:39.000 056     33842.68    317.20  17124.61  88888.00
2020-02-25 18:30:40.000 056     33842.68    317.20  17124.65  37930.18
2020-02-25 18:30:41.000 056     33842.66    317.19  17124.62  88888.00
2020-02-25 18:30:42.000 056     33842.66    317.20  17124.64  88888.00
2020-02-25 18:30:43.000 056     33842.70    317.19  17124.64  88888.00
2020-02-25 18:30:44.000 056     33842.68    317.18  17124.63  88888.00
2020-02-25 18:30:45.000 056     33842.66    317.20  17124.64  37930.13
2020-02-25 18:30:46.000 056     33842.67    317.22  17124.67  88888.00
2020-02-25 18:30:47.000 056     33842.68    317.22  17124.65  88888.00
2020-02-25 18:30:48.000 056     33842.71    317.23  17124.66  88888.00
2020-02-25 18:30:49.000 056     33842.71    317.21  17124.64  88888.00
2020-02-25 18:30:50.000 056     33842.65    317.23  17124.67  37930.19
2020-02-25 18:30:51.000 056     33842.66    317.26  17124.68  88888.00
2020-02-25 18:30:52.000 056     33842.70    317.27  17124.71  88888.00
2020-02-25 18:30:53.000 056     33842.72    317.24  17124.74  88888.00
2020-02-25 18:30:54.000 056     33842.69    317.26  17124.68  88888.00
2020-02-25 18:30:55.000 056     33842.69    317.29  17124.67  37930.05
2020-02-25 18:30:56.000 056     33842.69    317.28  17124.69  88888.00
2020-02-25 18:30:57.000 056     33842.72    317.27  17124.71  88888.00
2020-02-25 18:30:58.000 056     33842.74    317.22  17124.72  88888.00
2020-02-25 18:30:59.000 056     33842.73    317.21  17124.76  88888.00
2020-02-25 18:31:00.000 056     33842.69    317.21  17124.73  37930.17
2020-02-25 18:31:01.000 056     33842.68    317.19  17124.68  88888.00
2020-02-25 18:31:02.000 056     33842.66    317.19  17124.63  88888.00
2020-02-25 18:31:03.000 056     33842.64    317.22  17124.58  88888.00
2020-02-25 18:31:04.000 056     33842.68    317.23  17124.57  88888.00
2020-02-25 18:31:05.000 056     33842.73    317.25  17124.59  37930.09
2020-02-25 18:31:06.000 056     33842.71    317.23  17124.60  88888.00
2020-02-25 18:31:07.000 056     33842.68    317.19  17124.59  88888.00
2020-02-25 18:31:08.000 056     33842.70    317.25  17124.62  88888.00
2020-02-25 18:31:09.000 056     33842.71    317.28  17124.62  88888.00
2020-02-25 18:31:10.000 056     33842.70    317.27  17124.60  37930.07
2020-02-25 18:31:11.000 056     33842.65    317.28  17124.60  88888.00
2020-02-25 18:31:12.000 056     33842.66    317.24  17124.61  88888.00
2020-02-25 18:31:13.000 056     33842.73    317.25  17124.65  88888.00
2020-02-25 18:31:14.000 056     33842.69    317.27  17124.66  88888.00
2020-02-25 18:31:15.000 056     33842.67    317.25  17124.65  37930.21
2020-02-25 18:31:16.000 056     33842.71    317.25  17124.62  88888.00
2020-02-25 18:31:17.000 056     33842.71    317.29  17124.63  88888.00
2020-02-25 18:31:18.000 056     33842.66    317.30  17124.67  88888.00
2020-02-25 18:31:19.000 056     33842.65    317.28  17124.66  88888.00
2020-02-25 18:31:20.000 056     33842.64    317.26  17124.65  37930.23
2020-02-25 18:31:21.000 056     33842.72    317.24  17124.67  88888.00
2020-02-25 18:31:22.000 056     33842.71    317.28  17124.65  88888.00
2020-02-25 18:31:23.000 056     33842.68    317.30  17124.65  88888.00
2020-02-25 18:31:24.000 056     33842.65    317.32  17124.63  88888.00
2020-02-25 18:31:25.000 056     33842.65    317.30  17124.64  37930.17
2020-02-25 18:31:26.000 056     33842.65    317.24  17124.64  88888.00
2020-02-25 18:31:27.000 056     33842.64    317.24  17124.66  88888.00
2020-02-25 18:31:28.000 056     33842.68    317.28  17124.69  88888.00
2020-02-25 18:31:29.000 056     33842.69    317.26  17124.70  88888.00
2020-02-25 18:31:30.000 056     33842.65    317.25  17124.71  37930.12
2020-02-25 18:31:31.000 056     33842.66    317.28  17124.70  88888.00
2020-02-25 18:31:32.000 056     33842.66    317.27  17124.69  88888.00
2020-02-25 18:31:33.000 056     33842.64    317.26  17124.71  88888.00
2020-02-25 18:31:34.000 056     33842.65    317.28  17124.70  88888.00
2020-02-25 18:31:35.000 056     33842.63    317.28  17124.70  37930.11
2020-02-25 18:31:36.000 056     33842.61    317.29  17124.66  88888.00
2020-02-25 18:31:37.000 056     33842.62    317.27  17124.68  88888.00
2020-02-25 18:31:38.000 056     33842.63    317.25  17124.71  88888.00
2020-02-25 18:31:39.000 056     33842.65    317.22  17124.71  88888.00
2020-02-25 18:31:40.000 056     33842.62    317.22  17124.70  37930.14
2020-02-25 18:31:41.000 056     33842.62    317.26  17124.68  88888.00
2020-02-25 18:31:42.000 056     33842.63    317.30  17124.67  88888.00
2020-02-25 18:31:43.000 056     33842.66    317.29  17124.68  88888.00
2020-02-25 18:31:44.000 056     33842.68    317.27  17124.73  88888.00
2020-02-25 18:31:45.000 056     33842.65    317.27  17124.74  37930.21
2020-02-25 18:31:46.000 056     33842.66    317.29  17124.71  88888.00
2020-02-25 18:31:47.000 056     33842.70    317.33  17124.67  88888.00
2020-02-25 18:31:48.000 056     33842.73    317.32  17124.67  88888.00
2020-02-25 18:31:49.000 056     33842.70    317.32  17124.69  88888.00
2020-02-25 18:31:50.000 056     33842.68    317.29  17124.69  37930.05
2020-02-25 18:31:51.000 056     33842.68    317.31  17124.70  88888.00
2020-02-25 18:31:52.000 056     33842.71    317.36  17124.72  88888.00
2020-02-25 18:31:53.000 056     33842.70    317.35  17124.73  88888.00
2020-02-25 18:31:54.000 056     33842.59    317.35  17124.71  88888.00
2020-02-25 18:31:55.000 056     33842.59    317.39  17124.72  37930.07
2020-02-25 18:31:56.000 056     33842.58    317.35  17124.72  88888.00
2020-02-25 18:31:57.000 056     33842.58    317.34  17124.71  88888.00
2020-02-25 18:31:58.000 056     33842.58    317.36  17124.75  88888.00
2020-02-25 18:31:59.000 056     33842.57    317.35  17124.77  88888.00
2020-02-25 18:32:00.000 056     33842.56    317.35  17124.76  37930.18
2020-02-25 18:32:01.000 056     33842.55    317.41  17124.79  88888.00
2020-02-25 18:32:02.000 056     33842.55    317.41  17124.78  88888.00
2020-02-25 18:32:03.000 056     33842.56    317.39  17124.78  88888.00
2020-02-25 18:32:04.000 056     33842.56    317.38  17124.81  88888.00
2020-02-25 18:32:05.000 056     33842.58    317.43  17124.79  37930.02
2020-02-25 18:32:06.000 056     33842.57    317.45  17124.81  88888.00
2020-02-25 18:32:07.000 056     33842.59    317.45  17124.85  88888.00
2020-02-25 18:32:08.000 056     33842.60    317.42  17124.84  88888.00
2020-02-25 18:32:09.000 056     33842.57    317.41  17124.81  88888.00
2020-02-25 18:32:10.000 056     33842.61    317.37  17124.81  37930.01
2020-02-25 18:32:11.000 056     33842.62    317.39  17124.78  88888.00
2020-02-25 18:32:12.000 056     33842.57    317.35  17124.77  88888.00
2020-02-25 18:32:13.000 056     33842.56    317.35  17124.75  88888.00
2020-02-25 18:32:14.000 056     33842.59    317.38  17124.78  88888.00
2020-02-25 18:32:15.000 056     33842.58    317.38  17124.76  37930.02
2020-02-25 18:32:16.000 056     33842.60    317.41  17124.76  88888.00
2020-02-25 18:32:17.000 056     33842.62    317.41  17124.75  88888.00
2020-02-25 18:32:18.000 056     33842.62    317.43  17124.77  88888.00
2020-02-25 18:32:19.000 056     33842.60    317.50  17124.76  88888.00
2020-02-25 18:32:20.000 056     33842.57    317.46  17124.76  37930.14
2020-02-25 18:32:21.000 056     33842.58    317.38  17124.76  88888.00
2020-02-25 18:32:22.000 056     33842.56    317.37  17124.77  88888.00
2020-02-25 18:32:23.000 056     33842.59    317.43  17124.74  88888.00
2020-02-25 18:32:24.000 056     33842.58    317.45  17124.76  88888.00
2020-02-25 18:32:25.000 056     33842.57    317.45  17124.79  37930.11
2020-02-25 18:32:26.000 056     33842.54    317.43  17124.77  88888.00
2020-02-25 18:32:27.000 056     33842.53    317.39  17124.78  88888.00
2020-02-25 18:32:28.000 056     33842.56    317.39  17124.76  88888.00
2020-02-25 18:32:29.000 056     33842.57    317.41  17124.77  88888.00
2020-02-25 18:32:30.000 056     33842.56    317.41  17124.77  37930.00
2020-02-25 18:32:31.000 056     33842.57    317.38  17124.77  88888.00
2020-02-25 18:32:32.000 056     33842.52    317.37  17124.79  88888.00
2020-02-25 18:32:33.000 056     33842.48    317.35  17124.78  88888.00
2020-02-25 18:32:34.000 056     33842.47    317.37  17124.79  88888.00
2020-02-25 18:32:35.000 056     33842.49    317.39  17124.84  37930.02
2020-02-25 18:32:36.000 056     33842.50    317.43  17124.86  88888.00
2020-02-25 18:32:37.000 056     33842.54    317.47  17124.85  88888.00
2020-02-25 18:32:38.000 056     33842.52    317.51  17124.88  88888.00
2020-02-25 18:32:39.000 056     33842.52    317.48  17124.88  88888.00
2020-02-25 18:32:40.000 056     33842.54    317.50  17124.89  37929.98
2020-02-25 18:32:41.000 056     33842.57    317.49  17124.85  88888.00
2020-02-25 18:32:42.000 056     33842.56    317.49  17124.85  88888.00
2020-02-25 18:32:43.000 056     33842.51    317.48  17124.86  88888.00
2020-02-25 18:32:44.000 056     33842.50    317.49  17124.84  88888.00
2020-02-25 18:32:45.000 056     33842.53    317.49  17124.83  37930.02
2020-02-25 18:32:46.000 056     33842.54    317.50  17124.82  88888.00
2020-02-25 18:32:47.000 056     33842.57    317.48  17124.83  88888.00
2020-02-25 18:32:48.000 056     33842.56    317.46  17124.79  88888.00
2020-02-25 18:32:49.000 056     33842.56    317.45  17124.80  88888.00
2020-02-25 18:32:50.000 056     33842.56    317.47  17124.78  37929.98
2020-02-25 18:32:51.000 056     33842.54    317.48  17124.80  88888.00
2020-02-25 18:32:52.000 056     33842.53    317.50  17124.80  88888.00
2020-02-25 18:32:53.000 056     33842.51    317.50  17124.81  88888.00
2020-02-25 18:32:54.000 056     33842.52    317.49  17124.81  88888.00
2020-02-25 18:32:55.000 056     33842.50    317.52  17124.85  37929.95
2020-02-25 18:32:56.000 056     33842.47    317.50  17124.85  88888.00
2020-02-25 18:32:57.000 056     33842.48    317.46  17124.81  88888.00
2020-02-25 18:32:58.000 056     33842.51    317.50  17124.76  88888.00
2020-02-25 18:32:59.000 056     33842.49    317.55  17124.79  88888.00
2020-02-25 18:33:00.000 056     33842.47    317.56  17124.81  37929.94
2020-02-25 18:33:01.000 056     33842.45    317.54  17124.79  88888.00
2020-02-25 18:33:02.000 056     33842.46    317.59  17124.80  88888.00
2020-02-25 18:33:03.000 056     33842.46    317.58  17124.79  88888.00
2020-02-25 18:33:04.000 056     33842.50    317.59  17124.83  88888.00
2020-02-25 18:33:05.000 056     33842.48    317.56  17124.83  37929.95
2020-02-25 18:33:06.000 056     33842.46    317.49  17124.82  88888.00
2020-02-25 18:33:07.000 056     33842.43    317.48  17124.85  88888.00
2020-02-25 18:33:08.000 056     33842.39    317.47  17124.84  88888.00
2020-02-25 18:33:09.000 056     33842.42    317.53  17124.85  88888.00
2020-02-25 18:33:10.000 056     33842.41    317.52  17124.82  37929.89
2020-02-25 18:33:11.000 056     33842.38    317.54  17124.80  88888.00
2020-02-25 18:33:12.000 056     33842.38    317.55  17124.83  88888.00
2020-02-25 18:33:13.000 056     33842.37    317.53  17124.82  88888.00
2020-02-25 18:33:14.000 056     33842.36    317.49  17124.85  88888.00
2020-02-25 18:33:15.000 056     33842.38    317.46  17124.86  37929.78
2020-02-25 18:33:16.000 056     33842.39    317.50  17124.86  88888.00
2020-02-25 18:33:17.000 056     33842.36    317.50  17124.88  88888.00
2020-02-25 18:33:18.000 056     33842.34    317.50  17124.84  88888.00
2020-02-25 18:33:19.000 056     33842.34    317.46  17124.84  88888.00
2020-02-25 18:33:20.000 056     33842.35    317.45  17124.83  37929.75
2020-02-25 18:33:21.000 056     33842.35    317.46  17124.85  88888.00
2020-02-25 18:33:22.000 056     33842.35    317.47  17124.82  88888.00
2020-02-25 18:33:23.000 056     33842.34    317.46  17124.82  88888.00
2020-02-25 18:33:24.000 056     33842.31    317.46  17124.76  88888.00
2020-02-25 18:33:25.000 056     33842.33    317.47  17124.79  37929.83
2020-02-25 18:33:26.000 056     33842.33    317.46  17124.81  88888.00
2020-02-25 18:33:27.000 056     33842.30    317.47  17124.80  88888.00
2020-02-25 18:33:28.000 056     33842.32    317.50  17124.82  88888.00
2020-02-25 18:33:29.000 056     33842.34    317.49  17124.84  88888.00
2020-02-25 18:33:30.000 056     33842.35    317.49  17124.83  37929.79
2020-02-25 18:33:31.000 056     33842.35    317.52  17124.78  88888.00
2020-02-25 18:33:32.000 056     33842.36    317.54  17124.82  88888.00
2020-02-25 18:33:33.000 056     33842.32    317.52  17124.83  88888.00
2020-02-25 18:33:34.000 056     33842.33    317.48  17124.83  88888.00
2020-02-25 18:33:35.000 056     33842.30    317.50  17124.83  37929.74
2020-02-25 18:33:36.000 056     33842.27    317.50  17124.84  88888.00
2020-02-25 18:33:37.000 056     33842.26    317.51  17124.84  88888.00
2020-02-25 18:33:38.000 056     33842.25    317.49  17124.81  88888.00
2020-02-25 18:33:39.000 056     33842.26    317.48  17124.81  88888.00
2020-02-25 18:33:40.000 056     33842.29    317.50  17124.80  37929.77
2020-02-25 18:33:41.000 056     33842.31    317.48  17124.78  88888.00
2020-02-25 18:33:42.000 056     33842.32    317.43  17124.81  88888.00
2020-02-25 18:33:43.000 056     33842.31    317.45  17124.80  88888.00
2020-02-25 18:33:44.000 056     33842.28    317.46  17124.83  88888.00
2020-02-25 18:33:45.000 056     33842.30    317.45  17124.86  37929.74
2020-02-25 18:33:46.000 056     33842.32    317.45  17124.85  88888.00
2020-02-25 18:33:47.000 056     33842.31    317.46  17124.83  88888.00
2020-02-25 18:33:48.000 056     33842.29    317.48  17124.81  88888.00
2020-02-25 18:33:49.000 056     33842.33    317.49  17124.80  88888.00
2020-02-25 18:33:50.000 056     33842.34    317.48  17124.84  37929.79
2020-02-25 18:33:51.000 056     33842.34    317.47  17124.81  88888.00
2020-02-25 18:33:52.000 056     33842.42    317.52  17124.83  88888.00
2020-02-25 18:33:53.000 056     33842.40    317.54  17124.78  88888.00
2020-02-25 18:33:54.000 056     33842.40    317.55  17124.78  88888.00
2020-02-25 18:33:55.000 056     33842.47    317.54  17124.85  37929.85
2020-02-25 18:33:56.000 056     33842.43    317.53  17124.86  88888.00
2020-02-25 18:33:57.000 056     33842.45    317.52  17124.86  88888.00
2020-02-25 18:33:58.000 056     33842.42    317.47  17124.84  88888.00
2020-02-25 18:33:59.000 056     33842.43    317.46  17124.86  88888.00
2020-02-25 18:34:00.000 056     33842.44    317.45  17124.88  37929.83
2020-02-25 18:34:01.000 056     33842.46    317.46  17124.83  88888.00
2020-02-25 18:34:02.000 056     33842.46    317.44  17124.82  88888.00
2020-02-25 18:34:03.000 056     33842.40    317.43  17124.82  88888.00
2020-02-25 18:34:04.000 056     33842.39    317.44  17124.78  88888.00
2020-02-25 18:34:05.000 056     33842.43    317.45  17124.76  37929.88
2020-02-25 18:34:06.000 056     33842.44    317.48  17124.79  88888.00
2020-02-25 18:34:07.000 056     33842.42    317.49  17124.78  88888.00
2020-02-25 18:34:08.000 056     33842.38    317.47  17124.79  88888.00
2020-02-25 18:34:09.000 056     33842.40    317.48  17124.79  88888.00
2020-02-25 18:34:10.000 056     33842.43    317.49  17124.78  37929.89
2020-02-25 18:34:11.000 056     33842.40    317.49  17124.80  88888.00
2020-02-25 18:34:12.000 056     33842.40    317.48  17124.80  88888.00
2020-02-25 18:34:13.000 056     33842.39    317.46  17124.81  88888.00
2020-02-25 18:34:14.000 056     33842.39    317.50  17124.84  88888.00
2020-02-25 18:34:15.000 056     33842.41    317.54  17124.83  37929.94
2020-02-25 18:34:16.000 056     33842.41    317.56  17124.79  88888.00
2020-02-25 18:34:17.000 056     33842.39    317.56  17124.83  88888.00
2020-02-25 18:34:18.000 056     33842.39    317.54  17124.85  88888.00
2020-02-25 18:34:19.000 056     33842.35    317.55  17124.83  88888.00
2020-02-25 18:34:20.000 056     33842.36    317.58  17124.85  37929.88
2020-02-25 18:34:21.000 056     33842.34    317.57  17124.85  88888.00
2020-02-25 18:34:22.000 056     33842.33    317.56  17124.85  88888.00
2020-02-25 18:34:23.000 056     33842.38    317.56  17124.80  88888.00
2020-02-25 18:34:24.000 056     33842.35    317.53  17124.82  88888.00
2020-02-25 18:34:25.000 056     33842.33    317.52  17124.84  37929.89
2020-02-25 18:34:26.000 056     33842.32    317.54  17124.84  88888.00
2020-02-25 18:34:27.000 056     33842.34    317.51  17124.88  88888.00
2020-02-25 18:34:28.000 056     33842.34    317.51  17124.88  88888.00
2020-02-25 18:34:29.000 056     33842.32    317.52  17124.86  88888.00
2020-02-25 18:34:30.000 056     33842.33    317.48  17124.83  37929.81
2020-02-25 18:34:31.000 056     33842.31    317.48  17124.83  88888.00
2020-02-25 18:34:32.000 056     33842.33    317.55  17124.80  88888.00
2020-02-25 18:34:33.000 056     33842.35    317.59  17124.80  88888.00
2020-02-25 18:34:34.000 056     33842.32    317.58  17124.80  88888.00
2020-02-25 18:34:35.000 056     33842.29    317.52  17124.78  37929.80
2020-02-25 18:34:36.000 056     33842.32    317.49  17124.78  88888.00
2020-02-25 18:34:37.000 056     33842.32    317.50  17124.77  88888.00
2020-02-25 18:34:38.000 056     33842.29    317.52  17124.82  88888.00
2020-02-25 18:34:39.000 056     33842.28    317.53  17124.86  88888.00
2020-02-25 18:34:40.000 056     33842.29    317.52  17124.84  37929.75
2020-02-25 18:34:41.000 056     33842.28    317.55  17124.83  88888.00
2020-02-25 18:34:42.000 056     33842.26    317.58  17124.83  88888.00
2020-02-25 18:34:43.000 056     33842.27    317.53  17124.83  88888.00
2020-02-25 18:34:44.000 056     33842.27    317.49  17124.82  88888.00
2020-02-25 18:34:45.000 056     33842.25    317.48  17124.83  37929.78
2020-02-25 18:34:46.000 056     33842.28    317.50  17124.81  88888.00
2020-02-25 18:34:47.000 056     33842.29    317.49  17124.76  88888.00
2020-02-25 18:34:48.000 056     33842.27    317.46  17124.76  88888.00
2020-02-25 18:34:49.000 056     33842.26    317.42  17124.76  88888.00
2020-02-25 18:34:50.000 056     33842.26    317.51  17124.83  37929.87
2020-02-25 18:34:51.000 056     33842.28    317.58  17124.84  88888.00
2020-02-25 18:34:52.000 056     33842.28    317.56  17124.82  88888.00
2020-02-25 18:34:53.000 056     33842.29    317.57  17124.82  88888.00
2020-02-25 18:34:54.000 056     33842.32    317.50  17124.80  88888.00
2020-02-25 18:34:55.000 056     33842.28    317.47  17124.83  37929.79
2020-02-25 18:34:56.000 056     33842.28    317.47  17124.79  88888.00
2020-02-25 18:34:57.000 056     33842.28    317.45  17124.79  88888.00
2020-02-25 18:34:58.000 056     33842.32    317.49  17124.76  88888.00
2020-02-25 18:34:59.000 056     33842.32    317.52  17124.74  88888.00
2020-02-25 18:35:00.000 056     33842.28    317.49  17124.76  37929.85
2020-02-25 18:35:01.000 056     33842.28    317.49  17124.78  88888.00
2020-02-25 18:35:02.000 056     33842.30    317.52  17124.78  88888.00
2020-02-25 18:35:03.000 056     33842.29    317.50  17124.81  88888.00
2020-02-25 18:35:04.000 056     33842.32    317.47  17124.76  88888.00
2020-02-25 18:35:05.000 056     33842.31    317.44  17124.78  37929.82
2020-02-25 18:35:06.000 056     33842.32    317.47  17124.82  88888.00
2020-02-25 18:35:07.000 056     33842.34    317.48  17124.79  88888.00
2020-02-25 18:35:08.000 056     33842.33    317.48  17124.80  88888.00
2020-02-25 18:35:09.000 056     33842.33    317.49  17124.81  88888.00
2020-02-25 18:35:10.000 056     33842.36    317.51  17124.85  37929.85
2020-02-25 18:35:11.000 056     33842.37    317.51  17124.84  88888.00
2020-02-25 18:35:12.000 056     33842.35    317.52  17124.83  88888.00
2020-02-25 18:35:13.000 056     33842.34    317.57  17124.81  88888.00
2020-02-25 18:35:14.000 056     33842.30    317.56  17124.76  88888.00
2020-02-25 18:35:15.000 056     33842.34    317.55  17124.78  37929.79
2020-02-25 18:35:16.000 056     33842.32    317.57  17124.78  88888.00
2020-02-25 18:35:17.000 056     33842.31    317.56  17124.78  88888.00
2020-02-25 18:35:18.000 056     33842.33    317.47  17124.82  88888.00
2020-02-25 18:35:19.000 056     33842.32    317.49  17124.82  88888.00
2020-02-25 18:35:20.000 056     33842.29    317.53  17124.78  37929.90
2020-02-25 18:35:21.000 056     33842.30    317.51  17124.77  88888.00
2020-02-25 18:35:22.000 056     33842.30    317.55  17124.76  88888.00
2020-02-25 18:35:23.000 056     33842.30    317.54  17124.78  88888.00
2020-02-25 18:35:24.000 056     33842.33    317.54  17124.82  88888.00
2020-02-25 18:35:25.000 056     33842.32    317.59  17124.82  37929.78
2020-02-25 18:35:26.000 056     33842.29    317.56  17124.81  88888.00
2020-02-25 18:35:27.000 056     33842.30    317.56  17124.80  88888.00
2020-02-25 18:35:28.000 056     33842.31    317.53  17124.84  88888.00
2020-02-25 18:35:29.000 056     33842.30    317.52  17124.87  88888.00
2020-02-25 18:35:30.000 056     33842.31    317.53  17124.86  37929.78
2020-02-25 18:35:31.000 056     33842.30    317.54  17124.88  88888.00
2020-02-25 18:35:32.000 056     33842.30    317.57  17124.84  88888.00
2020-02-25 18:35:33.000 056     33842.30    317.59  17124.81  88888.00
2020-02-25 18:35:34.000 056     33842.25    317.60  17124.79  88888.00
2020-02-25 18:35:35.000 056     33842.26    317.59  17124.78  37929.80
2020-02-25 18:35:36.000 056     33842.25    317.59  17124.76  88888.00
2020-02-25 18:35:37.000 056     33842.24    317.57  17124.75  88888.00
2020-02-25 18:35:38.000 056     33842.23    317.54  17124.77  88888.00
2020-02-25 18:35:39.000 056     33842.28    317.53  17124.78  88888.00
2020-02-25 18:35:40.000 056     33842.28    317.53  17124.78  37929.75
2020-02-25 18:35:41.000 056     33842.24    317.58  17124.76  88888.00
2020-02-25 18:35:42.000 056     33842.22    317.58  17124.76  88888.00
2020-02-25 18:35:43.000 056     33842.19    317.60  17124.78  88888.00
2020-02-25 18:35:44.000 056     33842.18    317.64  17124.81  88888.00
2020-02-25 18:35:45.000 056     33842.17    317.67  17124.79  37929.80
2020-02-25 18:35:46.000 056     33842.14    317.69  17124.78  88888.00
2020-02-25 18:35:47.000 056     33842.14    317.65  17124.80  88888.00
2020-02-25 18:35:48.000 056     33842.16    317.68  17124.79  88888.00
2020-02-25 18:35:49.000 056     33842.17    317.68  17124.81  88888.00
2020-02-25 18:35:50.000 056     33842.16    317.68  17124.82  37929.67
2020-02-25 18:35:51.000 056     33842.15    317.64  17124.83  88888.00
2020-02-25 18:35:52.000 056     33842.13    317.61  17124.88  88888.00
2020-02-25 18:35:53.000 056     33842.11    317.60  17124.90  88888.00
2020-02-25 18:35:54.000 056     33842.09    317.62  17124.90  88888.00
2020-02-25 18:35:55.000 056     33842.07    317.64  17124.94  37929.74
2020-02-25 18:35:56.000 056     33842.09    317.69  17124.90  88888.00
2020-02-25 18:35:57.000 056     33842.09    317.68  17124.86  88888.00
2020-02-25 18:35:58.000 056     33842.09    317.69  17124.89  88888.00
2020-02-25 18:35:59.000 056     33842.07    317.66  17124.87  88888.00
2020-02-25 18:36:00.000 056     33842.06    317.62  17124.86  37929.68
2020-02-25 18:36:01.000 056     33842.11    317.64  17124.86  88888.00
2020-02-25 18:36:02.000 056     33842.08    317.65  17124.82  88888.00
2020-02-25 18:36:03.000 056     33842.03    317.69  17124.83  88888.00
2020-02-25 18:36:04.000 056     33842.04    317.70  17124.83  88888.00
2020-02-25 18:36:05.000 056     33842.09    317.71  17124.83  37929.61
2020-02-25 18:36:06.000 056     33842.06    317.73  17124.83  88888.00
2020-02-25 18:36:07.000 056     33842.07    317.72  17124.87  88888.00
2020-02-25 18:36:08.000 056     33842.02    317.69  17124.85  88888.00
2020-02-25 18:36:09.000 056     33842.01    317.70  17124.86  88888.00
2020-02-25 18:36:10.000 056     33842.01    317.65  17124.85  37929.63
2020-02-25 18:36:11.000 056     33842.05    317.71  17124.82  88888.00
2020-02-25 18:36:12.000 056     33842.05    317.69  17124.77  88888.00
2020-02-25 18:36:13.000 056     33842.04    317.67  17124.83  88888.00
2020-02-25 18:36:14.000 056     33842.02    317.67  17124.84  88888.00
2020-02-25 18:36:15.000 056     33842.01    317.66  17124.85  37929.66
2020-02-25 18:36:16.000 056     33841.99    317.64  17124.82  88888.00
2020-02-25 18:36:17.000 056     33841.98    317.66  17124.80  88888.00
2020-02-25 18:36:18.000 056     33841.97    317.67  17124.81  88888.00
2020-02-25 18:36:19.000 056     33841.96    317.62  17124.82  88888.00
2020-02-25 18:36:20.000 056     33841.96    317.60  17124.84  37929.60
2020-02-25 18:36:21.000 056     33841.95    317.63  17124.86  88888.00
2020-02-25 18:36:22.000 056     33841.95    317.67  17124.84  88888.00
2020-02-25 18:36:23.000 056     33841.95    317.70  17124.84  88888.00
2020-02-25 18:36:24.000 056     33841.95    317.65  17124.84  88888.00
2020-02-25 18:36:25.000 056     33841.95    317.65  17124.84  37929.48
2020-02-25 18:36:26.000 056     33841.92    317.64  17124.77  88888.00
2020-02-25 18:36:27.000 056     33841.91    317.65  17124.80  88888.00
2020-02-25 18:36:28.000 056     33841.95    317.69  17124.79  88888.00
2020-02-25 18:36:29.000 056     33841.97    317.68  17124.80  88888.00
2020-02-25 18:36:30.000 056     33841.94    317.64  17124.77  37929.50
2020-02-25 18:36:31.000 056     33841.94    317.66  17124.79  88888.00
2020-02-25 18:36:32.000 056     33841.94    317.66  17124.84  88888.00
2020-02-25 18:36:33.000 056     33841.96    317.64  17124.83  88888.00
2020-02-25 18:36:34.000 056     33841.95    317.65  17124.82  88888.00
2020-02-25 18:36:35.000 056     33841.97    317.69  17124.78  37929.50
2020-02-25 18:36:36.000 056     33841.99    317.70  17124.80  88888.00
2020-02-25 18:36:37.000 056     33842.01    317.70  17124.85  88888.00
2020-02-25 18:36:38.000 056     33842.01    317.67  17124.83  88888.00
2020-02-25 18:36:39.000 056     33841.97    317.67  17124.87  88888.00
2020-02-25 18:36:40.000 056     33841.97    317.72  17124.85  37929.59
2020-02-25 18:36:41.000 056     33841.97    317.75  17124.82  88888.00
2020-02-25 18:36:42.000 056     33841.99    317.79  17124.82  88888.00
2020-02-25 18:36:43.000 056     33842.00    317.77  17124.82  88888.00
2020-02-25 18:36:44.000 056     33841.98    317.71  17124.83  88888.00
2020-02-25 18:36:45.000 056     33841.98    317.70  17124.82  37929.50
2020-02-25 18:36:46.000 056     33842.00    317.73  17124.82  88888.00
2020-02-25 18:36:47.000 056     33841.95    317.72  17124.81  88888.00
2020-02-25 18:36:48.000 056     33841.95    317.73  17124.79  88888.00
2020-02-25 18:36:49.000 056     33841.95    317.73  17124.82  88888.00
2020-02-25 18:36:50.000 056     33841.98    317.70  17124.79  37929.48
2020-02-25 18:36:51.000 056     33841.95    317.67  17124.79  88888.00
2020-02-25 18:36:52.000 056     33841.95    317.70  17124.78  88888.00
2020-02-25 18:36:53.000 056     33841.94    317.71  17124.77  88888.00
2020-02-25 18:36:54.000 056     33841.91    317.71  17124.79  88888.00
2020-02-25 18:36:55.000 056     33841.92    317.74  17124.82  37929.46
2020-02-25 18:36:56.000 056     33841.90    317.70  17124.81  88888.00
2020-02-25 18:36:57.000 056     33841.87    317.70  17124.86  88888.00
2020-02-25 18:36:58.000 056     33841.90    317.71  17124.84  88888.00
2020-02-25 18:36:59.000 056     33841.92    317.72  17124.81  88888.00
2020-02-25 18:37:00.000 056     33841.92    317.77  17124.77  37929.45
2020-02-25 18:37:01.000 056     33841.95    317.78  17124.76  88888.00
2020-02-25 18:37:02.000 056     33841.94    317.70  17124.79  88888.00
2020-02-25 18:37:03.000 056     33841.94    317.69  17124.80  88888.00
2020-02-25 18:37:04.000 056     33841.90    317.71  17124.81  88888.00
2020-02-25 18:37:05.000 056     33841.90    317.78  17124.80  37929.45
2020-02-25 18:37:06.000 056     33841.89    317.80  17124.81  88888.00
2020-02-25 18:37:07.000 056     33841.92    317.82  17124.84  88888.00
2020-02-25 18:37:08.000 056     33841.95    317.79  17124.82  88888.00
2020-02-25 18:37:09.000 056     33841.94    317.75  17124.80  88888.00
2020-02-25 18:37:10.000 056     33841.90    317.72  17124.80  37929.59
2020-02-25 18:37:11.000 056     33841.90    317.75  17124.81  88888.00
2020-02-25 18:37:12.000 056     33841.92    317.74  17124.84  88888.00
2020-02-25 18:37:13.000 056     33841.89    317.72  17124.86  88888.00
2020-02-25 18:37:14.000 056     33841.88    317.75  17124.85  88888.00
2020-02-25 18:37:15.000 056     33841.91    317.74  17124.85  37929.54
2020-02-25 18:37:16.000 056     33841.91    317.71  17124.85  88888.00
2020-02-25 18:37:17.000 056     33841.91    317.73  17124.86  88888.00
2020-02-25 18:37:18.000 056     33841.95    317.73  17124.85  88888.00
2020-02-25 18:37:19.000 056     33841.94    317.79  17124.84  88888.00
2020-02-25 18:37:20.000 056     33841.91    317.78  17124.88  37929.47
2020-02-25 18:37:21.000 056     33841.89    317.77  17124.85  88888.00
2020-02-25 18:37:22.000 056     33841.89    317.81  17124.86  88888.00
2020-02-25 18:37:23.000 056     33841.93    317.81  17124.83  88888.00
2020-02-25 18:37:24.000 056     33841.93    317.79  17124.86  88888.00
2020-02-25 18:37:25.000 056     33841.91    317.83  17124.82  37929.52
2020-02-25 18:37:26.000 056     33841.91    317.87  17124.79  88888.00
2020-02-25 18:37:27.000 056     33841.93    317.87  17124.75  88888.00
2020-02-25 18:37:28.000 056     33841.91    317.88  17124.77  88888.00
2020-02-25 18:37:29.000 056     33841.91    317.88  17124.78  88888.00
2020-02-25 18:37:30.000 056     33841.87    317.87  17124.83  37929.52
2020-02-25 18:37:31.000 056     33841.87    317.90  17124.85  88888.00
2020-02-25 18:37:32.000 056     33841.88    317.90  17124.85  88888.00
2020-02-25 18:37:33.000 056     33841.85    317.89  17124.86  88888.00
2020-02-25 18:37:34.000 056     33841.87    317.89  17124.84  88888.00
2020-02-25 18:37:35.000 056     33841.90    317.88  17124.83  37929.44
2020-02-25 18:37:36.000 056     33841.89    317.89  17124.82  88888.00
2020-02-25 18:37:37.000 056     33841.89    317.86  17124.83  88888.00
2020-02-25 18:37:38.000 056     33841.91    317.89  17124.85  88888.00
2020-02-25 18:37:39.000 056     33841.89    317.89  17124.84  88888.00
2020-02-25 18:37:40.000 056     33841.90    317.87  17124.83  37929.38
2020-02-25 18:37:41.000 056     33841.91    317.85  17124.83  88888.00
2020-02-25 18:37:42.000 056     33841.90    317.82  17124.84  88888.00
2020-02-25 18:37:43.000 056     33841.87    317.86  17124.83  88888.00
2020-02-25 18:37:44.000 056     33841.90    317.88  17124.86  88888.00
2020-02-25 18:37:45.000 056     33841.92    317.91  17124.83  37929.43
2020-02-25 18:37:46.000 056     33841.89    317.88  17124.80  88888.00
2020-02-25 18:37:47.000 056     33841.88    317.90  17124.77  88888.00
2020-02-25 18:37:48.000 056     33841.92    317.86  17124.76  88888.00
2020-02-25 18:37:49.000 056     33841.91    317.83  17124.80  88888.00
2020-02-25 18:37:50.000 056     33841.88    317.85  17124.81  37929.48
2020-02-25 18:37:51.000 056     33841.84    317.85  17124.81  88888.00
2020-02-25 18:37:52.000 056     33841.87    317.87  17124.78  88888.00
2020-02-25 18:37:53.000 056     33841.87    317.84  17124.82  88888.00
2020-02-25 18:37:54.000 056     33841.87    317.86  17124.85  88888.00
2020-02-25 18:37:55.000 056     33841.89    317.88  17124.86  37929.50
2020-02-25 18:37:56.000 056     33841.91    317.90  17124.89  88888.00
2020-02-25 18:37:57.000 056     33841.91    317.88  17124.86  88888.00
2020-02-25 18:37:58.000 056     33841.88    317.86  17124.82  88888.00
2020-02-25 18:37:59.000 056     33841.91    317.89  17124.84  88888.00
2020-02-25 18:38:00.000 056     33841.88    317.90  17124.84  37929.52
2020-02-25 18:38:01.000 056     33841.89    317.86  17124.81  88888.00
2020-02-25 18:38:02.000 056     33841.88    317.90  17124.85  88888.00
2020-02-25 18:38:03.000 056     33841.85    317.86  17124.89  88888.00
2020-02-25 18:38:04.000 056     33841.88    317.85  17124.85  88888.00
2020-02-25 18:38:05.000 056     33841.88    317.88  17124.83  37929.48
2020-02-25 18:38:06.000 056     33841.83    317.87  17124.84  88888.00
2020-02-25 18:38:07.000 056     33841.84    317.85  17124.83  88888.00
2020-02-25 18:38:08.000 056     33841.86    317.86  17124.82  88888.00
2020-02-25 18:38:09.000 056     33841.88    317.83  17124.83  88888.00
2020-02-25 18:38:10.000 056     33841.89    317.82  17124.86  37929.40
2020-02-25 18:38:11.000 056     33841.87    317.85  17124.85  88888.00
2020-02-25 18:38:12.000 056     33841.85    317.85  17124.84  88888.00
2020-02-25 18:38:13.000 056     33841.86    317.85  17124.82  88888.00
2020-02-25 18:38:14.000 056     33841.86    317.93  17124.79  88888.00
2020-02-25 18:38:15.000 056     33841.85    317.91  17124.77  37929.42
2020-02-25 18:38:16.000 056     33841.84    317.93  17124.75  88888.00
2020-02-25 18:38:17.000 056     33841.85    317.95  17124.79  88888.00
2020-02-25 18:38:18.000 056     33841.88    317.98  17124.81  88888.00
2020-02-25 18:38:19.000 056     33841.90    317.97  17124.81  88888.00
2020-02-25 18:38:20.000 056     33841.86    317.97  17124.79  37929.47
2020-02-25 18:38:21.000 056     33841.86    317.97  17124.78  88888.00
2020-02-25 18:38:22.000 056     33841.90    317.98  17124.79  88888.00
2020-02-25 18:38:23.000 056     33841.93    317.97  17124.80  88888.00
2020-02-25 18:38:24.000 056     33841.92    317.95  17124.76  88888.00
2020-02-25 18:38:25.000 056     33841.93    317.95  17124.75  37929.52
2020-02-25 18:38:26.000 056     33841.91    317.96  17124.77  88888.00
2020-02-25 18:38:27.000 056     33841.92    317.92  17124.77  88888.00
2020-02-25 18:38:28.000 056     33841.90    317.87  17124.82  88888.00
2020-02-25 18:38:29.000 056     33841.94    317.85  17124.85  88888.00
2020-02-25 18:38:30.000 056     33841.94    317.91  17124.82  37929.48
2020-02-25 18:38:31.000 056     33841.91    317.94  17124.77  88888.00
2020-02-25 18:38:32.000 056     33841.91    317.92  17124.75  88888.00
2020-02-25 18:38:33.000 056     33841.92    317.93  17124.79  88888.00
2020-02-25 18:38:34.000 056     33841.91    317.90  17124.82  88888.00
2020-02-25 18:38:35.000 056     33841.90    317.94  17124.81  37929.43
2020-02-25 18:38:36.000 056     33841.90    317.92  17124.82  88888.00
2020-02-25 18:38:37.000 056     33841.91    317.90  17124.84  88888.00
2020-02-25 18:38:38.000 056     33841.91    317.94  17124.78  88888.00
2020-02-25 18:38:39.000 056     33841.86    317.92  17124.76  88888.00
2020-02-25 18:38:40.000 056     33841.86    317.94  17124.80  37929.45
2020-02-25 18:38:41.000 056     33841.90    317.94  17124.83  88888.00
2020-02-25 18:38:42.000 056     33841.90    317.94  17124.82  88888.00
2020-02-25 18:38:43.000 056     33841.91    317.95  17124.83  88888.00
2020-02-25 18:38:44.000 056     33841.90    317.95  17124.81  88888.00
2020-02-25 18:38:45.000 056     33841.88    317.95  17124.81  37929.45
2020-02-25 18:38:46.000 056     33841.90    317.94  17124.80  88888.00
2020-02-25 18:38:47.000 056     33841.92    317.97  17124.80  88888.00
2020-02-25 18:38:48.000 056     33841.93    317.98  17124.78  88888.00
2020-02-25 18:38:49.000 056     33841.91    317.97  17124.76  88888.00
2020-02-25 18:38:50.000 056     33841.91    317.97  17124.77  37929.54
2020-02-25 18:38:51.000 056     33841.94    317.99  17124.80  88888.00
2020-02-25 18:38:52.000 056     33841.93    317.98  17124.81  88888.00
2020-02-25 18:38:53.000 056     33841.90    317.99  17124.79  88888.00
2020-02-25 18:38:54.000 056     33841.93    317.99  17124.82  88888.00
2020-02-25 18:38:55.000 056     33841.90    318.00  17124.81  37929.48
2020-02-25 18:38:56.000 056     33841.91    318.02  17124.79  88888.00
2020-02-25 18:38:57.000 056     33841.92    318.00  17124.76  88888.00
2020-02-25 18:38:58.000 056     33841.91    318.01  17124.75  88888.00
2020-02-25 18:38:59.000 056     33841.92    318.01  17124.77  88888.00
2020-02-25 18:39:00.000 056     33841.93    318.02  17124.76  37929.56
2020-02-25 18:39:01.000 056     33841.90    318.02  17124.79  88888.00
2020-02-25 18:39:02.000 056     33841.89    318.00  17124.75  88888.00
2020-02-25 18:39:03.000 056     33841.90    317.98  17124.76  88888.00
2020-02-25 18:39:04.000 056     33841.91    317.97  17124.79  88888.00
2020-02-25 18:39:05.000 056     33841.88    318.02  17124.79  37929.44
2020-02-25 18:39:06.000 056     33841.91    318.02  17124.83  88888.00
2020-02-25 18:39:07.000 056     33841.92    318.05  17124.83  88888.00
2020-02-25 18:39:08.000 056     33841.93    318.05  17124.82  88888.00
2020-02-25 18:39:09.000 056     33841.88    318.04  17124.87  88888.00
2020-02-25 18:39:10.000 056     33841.92    318.05  17124.88  37929.48
2020-02-25 18:39:11.000 056     33841.89    318.05  17124.83  88888.00
2020-02-25 18:39:12.000 056     33841.86    318.04  17124.82  88888.00
2020-02-25 18:39:13.000 056     33841.85    318.04  17124.83  88888.00
2020-02-25 18:39:14.000 056     33841.81    318.05  17124.85  88888.00
2020-02-25 18:39:15.000 056     33841.82    318.05  17124.87  37929.51
2020-02-25 18:39:16.000 056     33841.84    318.09  17124.86  88888.00
2020-02-25 18:39:17.000 056     33841.81    318.10  17124.83  88888.00
2020-02-25 18:39:18.000 056     33841.79    318.10  17124.82  88888.00
2020-02-25 18:39:19.000 056     33841.84    318.12  17124.82  88888.00
2020-02-25 18:39:20.000 056     33841.87    318.06  17124.85  37929.45
2020-02-25 18:39:21.000 056     33841.86    318.04  17124.85  88888.00
2020-02-25 18:39:22.000 056     33841.83    318.05  17124.83  88888.00
2020-02-25 18:39:23.000 056     33841.79    318.10  17124.82  88888.00
2020-02-25 18:39:24.000 056     33841.78    318.06  17124.86  88888.00
2020-02-25 18:39:25.000 056     33841.79    318.04  17124.85  37929.43
2020-02-25 18:39:26.000 056     33841.76    318.07  17124.87  88888.00
2020-02-25 18:39:27.000 056     33841.76    318.08  17124.93  88888.00
2020-02-25 18:39:28.000 056     33841.76    318.11  17124.95  88888.00
2020-02-25 18:39:29.000 056     33841.77    318.12  17124.89  88888.00
2020-02-25 18:39:30.000 056     33841.76    318.15  17124.89  37929.40
2020-02-25 18:39:31.000 056     33841.77    318.18  17124.93  88888.00
2020-02-25 18:39:32.000 056     33841.76    318.16  17124.93  88888.00
2020-02-25 18:39:33.000 056     33841.74    318.09  17124.98  88888.00
2020-02-25 18:39:34.000 056     33841.71    318.07  17124.93  88888.00
2020-02-25 18:39:35.000 056     33841.70    318.08  17124.93  37929.40
2020-02-25 18:39:36.000 056     33841.67    318.11  17124.98  88888.00
2020-02-25 18:39:37.000 056     33841.71    318.12  17124.95  88888.00
2020-02-25 18:39:38.000 056     33841.73    318.09  17124.94  88888.00
2020-02-25 18:39:39.000 056     33841.73    318.11  17124.95  88888.00
2020-02-25 18:39:40.000 056     33841.69    318.13  17124.94  37929.37
2020-02-25 18:39:41.000 056     33841.67    318.17  17124.92  88888.00
2020-02-25 18:39:42.000 056     33841.67    318.18  17124.96  88888.00
2020-02-25 18:39:43.000 056     33841.64    318.13  17124.96  88888.00
2020-02-25 18:39:44.000 056     33841.63    318.15  17124.91  88888.00
2020-02-25 18:39:45.000 056     33841.62    318.16  17124.91  37929.35
2020-02-25 18:39:46.000 056     33841.61    318.12  17124.92  88888.00
2020-02-25 18:39:47.000 056     33841.61    318.12  17124.89  88888.00
2020-02-25 18:39:48.000 056     33841.64    318.09  17124.90  88888.00
2020-02-25 18:39:49.000 056     33841.61    318.12  17124.90  88888.00
2020-02-25 18:39:50.000 056     33841.61    318.18  17124.88  37929.28
2020-02-25 18:39:51.000 056     33841.64    318.17  17124.91  88888.00
2020-02-25 18:39:52.000 056     33841.67    318.16  17124.91  88888.00
2020-02-25 18:39:53.000 056     33841.63    318.16  17124.88  88888.00
2020-02-25 18:39:54.000 056     33841.64    318.16  17124.89  88888.00
2020-02-25 18:39:55.000 056     33841.62    318.16  17124.89  37929.27
2020-02-25 18:39:56.000 056     33841.60    318.15  17124.88  88888.00
2020-02-25 18:39:57.000 056     33841.60    318.15  17124.93  88888.00
2020-02-25 18:39:58.000 056     33841.60    318.21  17124.93  88888.00
2020-02-25 18:39:59.000 056     33841.56    318.22  17124.93  88888.00
2020-02-25 18:40:00.000 056     33841.55    318.26  17124.93  37929.30
2020-02-25 18:40:01.000 056     33841.59    318.26  17124.91  88888.00
2020-02-25 18:40:02.000 056     33841.59    318.20  17124.89  88888.00
2020-02-25 18:40:03.000 056     33841.56    318.20  17124.89  88888.00
2020-02-25 18:40:04.000 056     33841.53    318.19  17124.87  88888.00
2020-02-25 18:40:05.000 056     33841.52    318.22  17124.87  37929.23
2020-02-25 18:40:06.000 056     33841.52    318.22  17124.90  88888.00
2020-02-25 18:40:07.000 056     33841.53    318.18  17124.90  88888.00
2020-02-25 18:40:08.000 056     33841.48    318.17  17124.90  88888.00
2020-02-25 18:40:09.000 056     33841.50    318.21  17124.90  88888.00
2020-02-25 18:40:10.000 056     33841.47    318.22  17124.90  37929.25
2020-02-25 18:40:11.000 056     33841.48    318.22  17124.87  88888.00
2020-02-25 18:40:12.000 056     33841.47    318.21  17124.92  88888.00
2020-02-25 18:40:13.000 056     33841.48    318.21  17124.90  88888.00
2020-02-25 18:40:14.000 056     33841.50    318.23  17124.87  88888.00
2020-02-25 18:40:15.000 056     33841.55    318.27  17124.87  37929.18
2020-02-25 18:40:16.000 056     33841.56    318.27  17124.89  88888.00
2020-02-25 18:40:17.000 056     33841.54    318.24  17124.92  88888.00
2020-02-25 18:40:18.000 056     33841.54    318.22  17124.92  88888.00
2020-02-25 18:40:19.000 056     33841.52    318.22  17124.90  88888.00
2020-02-25 18:40:20.000 056     33841.50    318.21  17124.93  37929.24
2020-02-25 18:40:21.000 056     33841.52    318.19  17124.90  88888.00
2020-02-25 18:40:22.000 056     33841.47    318.20  17124.89  88888.00
2020-02-25 18:40:23.000 056     33841.51    318.20  17124.92  88888.00
2020-02-25 18:40:24.000 056     33841.55    318.22  17124.91  88888.00
2020-02-25 18:40:25.000 056     33841.57    318.22  17124.91  37929.19
2020-02-25 18:40:26.000 056     33841.56    318.23  17124.92  88888.00
2020-02-25 18:40:27.000 056     33841.56    318.23  17124.91  88888.00
2020-02-25 18:40:28.000 056     33841.58    318.25  17124.92  88888.00
2020-02-25 18:40:29.000 056     33841.60    318.25  17124.88  88888.00
2020-02-25 18:40:30.000 056     33841.62    318.25  17124.90  37929.14
2020-02-25 18:40:31.000 056     33841.64    318.21  17124.92  88888.00
2020-02-25 18:40:32.000 056     33841.58    318.23  17124.92  88888.00
2020-02-25 18:40:33.000 056     33841.56    318.18  17124.92  88888.00
2020-02-25 18:40:34.000 056     33841.56    318.18  17124.91  88888.00
2020-02-25 18:40:35.000 056     33841.56    318.19  17124.91  37929.25
2020-02-25 18:40:36.000 056     33841.51    318.13  17124.91  88888.00
2020-02-25 18:40:37.000 056     33841.54    318.15  17124.96  88888.00
2020-02-25 18:40:38.000 056     33841.53    318.15  17124.97  88888.00
2020-02-25 18:40:39.000 056     33841.51    318.14  17124.96  88888.00
2020-02-25 18:40:40.000 056     33841.53    318.20  17124.96  37929.15
2020-02-25 18:40:41.000 056     33841.56    318.19  17124.95  88888.00
2020-02-25 18:40:42.000 056     33841.56    318.21  17124.93  88888.00
2020-02-25 18:40:43.000 056     33841.60    318.23  17124.92  88888.00
2020-02-25 18:40:44.000 056     33841.56    318.21  17124.96  88888.00
2020-02-25 18:40:45.000 056     33841.54    318.19  17124.96  37929.13
2020-02-25 18:40:46.000 056     33841.55    318.21  17124.95  88888.00
2020-02-25 18:40:47.000 056     33841.55    318.18  17124.90  88888.00
2020-02-25 18:40:48.000 056     33841.55    318.15  17124.88  88888.00
2020-02-25 18:40:49.000 056     33841.54    318.18  17124.89  88888.00
2020-02-25 18:40:50.000 056     33841.56    318.19  17124.93  37929.23
2020-02-25 18:40:51.000 056     33841.54    318.17  17124.88  88888.00
2020-02-25 18:40:52.000 056     33841.51    318.14  17124.92  88888.00
2020-02-25 18:40:53.000 056     33841.53    318.17  17124.92  88888.00
2020-02-25 18:40:54.000 056     33841.58    318.18  17124.93  88888.00
2020-02-25 18:40:55.000 056     33841.59    318.16  17124.92  37929.27
2020-02-25 18:40:56.000 056     33841.58    318.18  17124.89  88888.00
2020-02-25 18:40:57.000 056     33841.58    318.21  17124.90  88888.00
2020-02-25 18:40:58.000 056     33841.57    318.23  17124.87  88888.00
2020-02-25 18:40:59.000 056     33841.58    318.25  17124.89  88888.00
2020-02-25 18:41:00.000 056     33841.58    318.28  17124.93  37929.25
2020-02-25 18:41:01.000 056     33841.57    318.23  17124.93  88888.00
2020-02-25 18:41:02.000 056     33841.56    318.24  17124.91  88888.00
2020-02-25 18:41:03.000 056     33841.58    318.24  17124.90  88888.00
2020-02-25 18:41:04.000 056     33841.58    318.24  17124.89  88888.00
2020-02-25 18:41:05.000 056     33841.57    318.26  17124.90  37929.26
2020-02-25 18:41:06.000 056     33841.57    318.23  17124.92  88888.00
2020-02-25 18:41:07.000 056     33841.59    318.21  17124.89  88888.00
2020-02-25 18:41:08.000 056     33841.60    318.17  17124.87  88888.00
2020-02-25 18:41:09.000 056     33841.59    318.17  17124.84  88888.00
2020-02-25 18:41:10.000 056     33841.60    318.17  17124.87  37929.30
2020-02-25 18:41:11.000 056     33841.59    318.15  17124.92  88888.00
2020-02-25 18:41:12.000 056     33841.64    318.17  17124.95  88888.00
2020-02-25 18:41:13.000 056     33841.62    318.20  17124.94  88888.00
2020-02-25 18:41:14.000 056     33841.59    318.20  17124.89  88888.00
2020-02-25 18:41:15.000 056     33841.62    318.20  17124.89  37929.21
2020-02-25 18:41:16.000 056     33841.62    318.19  17124.89  88888.00
2020-02-25 18:41:17.000 056     33841.64    318.19  17124.91  88888.00
2020-02-25 18:41:18.000 056     33841.61    318.20  17124.89  88888.00
2020-02-25 18:41:19.000 056     33841.58    318.20  17124.88  88888.00
2020-02-25 18:41:20.000 056     33841.60    318.22  17124.87  37929.26
2020-02-25 18:41:21.000 056     33841.60    318.21  17124.86  88888.00
2020-02-25 18:41:22.000 056     33841.61    318.26  17124.88  88888.00
2020-02-25 18:41:23.000 056     33841.60    318.27  17124.86  88888.00
2020-02-25 18:41:24.000 056     33841.59    318.25  17124.85  88888.00
2020-02-25 18:41:25.000 056     33841.62    318.26  17124.87  37929.29
2020-02-25 18:41:26.000 056     33841.62    318.29  17124.85  88888.00
2020-02-25 18:41:27.000 056     33841.59    318.24  17124.85  88888.00
2020-02-25 18:41:28.000 056     33841.62    318.23  17124.86  88888.00
2020-02-25 18:41:29.000 056     33841.63    318.26  17124.84  88888.00
2020-02-25 18:41:30.000 056     33841.60    318.26  17124.81  37929.27
2020-02-25 18:41:31.000 056     33841.56    318.25  17124.83  88888.00
2020-02-25 18:41:32.000 056     33841.57    318.27  17124.85  88888.00
2020-02-25 18:41:33.000 056     33841.57    318.23  17124.83  88888.00
2020-02-25 18:41:34.000 056     33841.57    318.24  17124.83  88888.00
2020-02-25 18:41:35.000 056     33841.60    318.27  17124.81  37929.14
2020-02-25 18:41:36.000 056     33841.60    318.24  17124.80  88888.00
2020-02-25 18:41:37.000 056     33841.57    318.20  17124.83  88888.00
2020-02-25 18:41:38.000 056     33841.58    318.20  17124.84  88888.00
2020-02-25 18:41:39.000 056     33841.53    318.18  17124.83  88888.00
2020-02-25 18:41:40.000 056     33841.52    318.24  17124.81  37929.20
2020-02-25 18:41:41.000 056     33841.52    318.25  17124.81  88888.00
2020-02-25 18:41:42.000 056     33841.50    318.24  17124.78  88888.00
2020-02-25 18:41:43.000 056     33841.53    318.25  17124.79  88888.00
2020-02-25 18:41:44.000 056     33841.51    318.27  17124.78  88888.00
2020-02-25 18:41:45.000 056     33841.46    318.27  17124.77  37929.15
2020-02-25 18:41:46.000 056     33841.47    318.27  17124.76  88888.00
2020-02-25 18:41:47.000 056     33841.45    318.27  17124.79  88888.00
2020-02-25 18:41:48.000 056     33841.46    318.27  17124.83  88888.00
2020-02-25 18:41:49.000 056     33841.46    318.30  17124.79  88888.00
2020-02-25 18:41:50.000 056     33841.46    318.29  17124.79  37929.18
2020-02-25 18:41:51.000 056     33841.47    318.29  17124.84  88888.00
2020-02-25 18:41:52.000 056     33841.47    318.32  17124.86  88888.00
2020-02-25 18:41:53.000 056     33841.47    318.33  17124.85  88888.00
2020-02-25 18:41:54.000 056     33841.46    318.33  17124.84  88888.00
2020-02-25 18:41:55.000 056     33841.46    318.28  17124.83  37929.11
2020-02-25 18:41:56.000 056     33841.47    318.26  17124.77  88888.00
2020-02-25 18:41:57.000 056     33841.50    318.30  17124.76  88888.00
2020-02-25 18:41:58.000 056     33841.50    318.32  17124.78  88888.00
2020-02-25 18:41:59.000 056     33841.49    318.32  17124.77  88888.00
2020-02-25 18:42:00.000 056     33841.50    318.36  17124.81  37929.07
2020-02-25 18:42:01.000 056     33841.51    318.36  17124.83  88888.00
2020-02-25 18:42:02.000 056     33841.51    318.34  17124.82  88888.00
2020-02-25 18:42:03.000 056     33841.50    318.33  17124.80  88888.00
2020-02-25 18:42:04.000 056     33841.48    318.29  17124.82  88888.00
2020-02-25 18:42:05.000 056     33841.51    318.29  17124.81  37929.18
2020-02-25 18:42:06.000 056     33841.48    318.27  17124.81  88888.00
2020-02-25 18:42:07.000 056     33841.51    318.27  17124.79  88888.00
2020-02-25 18:42:08.000 056     33841.49    318.28  17124.82  88888.00
2020-02-25 18:42:09.000 056     33841.52    318.30  17124.80  88888.00
2020-02-25 18:42:10.000 056     33841.48    318.29  17124.80  37929.17
2020-02-25 18:42:11.000 056     33841.48    318.27  17124.81  88888.00
2020-02-25 18:42:12.000 056     33841.49    318.27  17124.82  88888.00
2020-02-25 18:42:13.000 056     33841.49    318.28  17124.79  88888.00
2020-02-25 18:42:14.000 056     33841.49    318.27  17124.76  88888.00
2020-02-25 18:42:15.000 056     33841.48    318.27  17124.74  37929.22
2020-02-25 18:42:16.000 056     33841.51    318.31  17124.75  88888.00
2020-02-25 18:42:17.000 056     33841.51    318.29  17124.78  88888.00
2020-02-25 18:42:18.000 056     33841.49    318.31  17124.79  88888.00
2020-02-25 18:42:19.000 056     33841.54    318.33  17124.78  88888.00
2020-02-25 18:42:20.000 056     33841.52    318.36  17124.77  37929.16
2020-02-25 18:42:21.000 056     33841.56    318.34  17124.75  88888.00
2020-02-25 18:42:22.000 056     33841.54    318.34  17124.75  88888.00
2020-02-25 18:42:23.000 056     33841.52    318.37  17124.71  88888.00
2020-02-25 18:42:24.000 056     33841.50    318.39  17124.70  88888.00
2020-02-25 18:42:25.000 056     33841.49    318.35  17124.74  37929.14
2020-02-25 18:42:26.000 056     33841.50    318.34  17124.76  88888.00
2020-02-25 18:42:27.000 056     33841.51    318.27  17124.76  88888.00
2020-02-25 18:42:28.000 056     33841.53    318.29  17124.80  88888.00
2020-02-25 18:42:29.000 056     33841.56    318.31  17124.75  88888.00
2020-02-25 18:42:30.000 056     33841.55    318.32  17124.78  37929.24
2020-02-25 18:42:31.000 056     33841.54    318.31  17124.77  88888.00
2020-02-25 18:42:32.000 056     33841.54    318.28  17124.77  88888.00
2020-02-25 18:42:33.000 056     33841.52    318.27  17124.82  88888.00
2020-02-25 18:42:34.000 056     33841.53    318.30  17124.84  88888.00
2020-02-25 18:42:35.000 056     33841.57    318.26  17124.82  37929.21
2020-02-25 18:42:36.000 056     33841.58    318.26  17124.82  88888.00
2020-02-25 18:42:37.000 056     33841.56    318.24  17124.84  88888.00
2020-02-25 18:42:38.000 056     33841.56    318.22  17124.82  88888.00
2020-02-25 18:42:39.000 056     33841.58    318.26  17124.85  88888.00
2020-02-25 18:42:40.000 056     33841.54    318.27  17124.88  37929.20
2020-02-25 18:42:41.000 056     33841.53    318.29  17124.82  88888.00
2020-02-25 18:42:42.000 056     33841.55    318.28  17124.82  88888.00
2020-02-25 18:42:43.000 056     33841.52    318.28  17124.84  88888.00
2020-02-25 18:42:44.000 056     33841.49    318.28  17124.85  88888.00
2020-02-25 18:42:45.000 056     33841.54    318.29  17124.87  37929.20
2020-02-25 18:42:46.000 056     33841.55    318.34  17124.87  88888.00
2020-02-25 18:42:47.000 056     33841.51    318.31  17124.85  88888.00
2020-02-25 18:42:48.000 056     33841.51    318.32  17124.85  88888.00
2020-02-25 18:42:49.000 056     33841.53    318.31  17124.84  88888.00
2020-02-25 18:42:50.000 056     33841.54    318.28  17124.86  37929.12
2020-02-25 18:42:51.000 056     33841.51    318.27  17124.88  88888.00
2020-02-25 18:42:52.000 056     33841.48    318.30  17124.90  88888.00
2020-02-25 18:42:53.000 056     33841.44    318.34  17124.90  88888.00
2020-02-25 18:42:54.000 056     33841.45    318.33  17124.87  88888.00
2020-02-25 18:42:55.000 056     33841.48    318.37  17124.90  37929.09
2020-02-25 18:42:56.000 056     33841.47    318.34  17124.87  88888.00
2020-02-25 18:42:57.000 056     33841.43    318.32  17124.85  88888.00
2020-02-25 18:42:58.000 056     33841.44    318.36  17124.82  88888.00
2020-02-25 18:42:59.000 056     33841.50    318.40  17124.86  88888.00
2020-02-25 18:43:00.000 056     33841.46    318.38  17124.83  37929.18
2020-02-25 18:43:01.000 056     33841.45    318.31  17124.85  88888.00
2020-02-25 18:43:02.000 056     33841.46    318.31  17124.90  88888.00
2020-02-25 18:43:03.000 056     33841.45    318.33  17124.89  88888.00
2020-02-25 18:43:04.000 056     33841.45    318.35  17124.87  88888.00
2020-02-25 18:43:05.000 056     33841.49    318.36  17124.89  37929.21
2020-02-25 18:43:06.000 056     33841.50    318.34  17124.86  88888.00
2020-02-25 18:43:07.000 056     33841.46    318.32  17124.85  88888.00
2020-02-25 18:43:08.000 056     33841.47    318.36  17124.84  88888.00
2020-02-25 18:43:09.000 056     33841.45    318.35  17124.84  88888.00
2020-02-25 18:43:10.000 056     33841.44    318.36  17124.88  37929.10
2020-02-25 18:43:11.000 056     33841.44    318.35  17124.87  88888.00
2020-02-25 18:43:12.000 056     33841.43    318.35  17124.86  88888.00
2020-02-25 18:43:13.000 056     33841.43    318.35  17124.86  88888.00
2020-02-25 18:43:14.000 056     33841.42    318.35  17124.89  88888.00
2020-02-25 18:43:15.000 056     33841.43    318.38  17124.89  37929.13
2020-02-25 18:43:16.000 056     33841.40    318.40  17124.91  88888.00
2020-02-25 18:43:17.000 056     33841.35    318.40  17124.92  88888.00
2020-02-25 18:43:18.000 056     33841.37    318.39  17124.89  88888.00
2020-02-25 18:43:19.000 056     33841.38    318.41  17124.88  88888.00
2020-02-25 18:43:20.000 056     33841.35    318.39  17124.95  37929.15
2020-02-25 18:43:21.000 056     33841.34    318.41  17124.95  88888.00
2020-02-25 18:43:22.000 056     33841.33    318.40  17124.89  88888.00
2020-02-25 18:43:23.000 056     33841.35    318.40  17124.90  88888.00
2020-02-25 18:43:24.000 056     33841.39    318.35  17124.91  88888.00
2020-02-25 18:43:25.000 056     33841.37    318.31  17124.93  37929.01
2020-02-25 18:43:26.000 056     33841.38    318.31  17124.91  88888.00
2020-02-25 18:43:27.000 056     33841.35    318.32  17124.91  88888.00
2020-02-25 18:43:28.000 056     33841.34    318.37  17124.92  88888.00
2020-02-25 18:43:29.000 056     33841.34    318.36  17124.95  88888.00
2020-02-25 18:43:30.000 056     33841.33    318.33  17124.93  37929.11
2020-02-25 18:43:31.000 056     33841.35    318.35  17124.95  88888.00
2020-02-25 18:43:32.000 056     33841.35    318.39  17124.93  88888.00
2020-02-25 18:43:33.000 056     33841.34    318.37  17124.94  88888.00
2020-02-25 18:43:34.000 056     33841.33    318.34  17124.92  88888.00
2020-02-25 18:43:35.000 056     33841.32    318.37  17124.93  37929.06
2020-02-25 18:43:36.000 056     33841.32    318.39  17124.95  88888.00
2020-02-25 18:43:37.000 056     33841.32    318.38  17124.94  88888.00
2020-02-25 18:43:38.000 056     33841.31    318.42  17124.93  88888.00
2020-02-25 18:43:39.000 056     33841.33    318.42  17124.93  88888.00
2020-02-25 18:43:40.000 056     33841.33    318.40  17124.91  37928.97
2020-02-25 18:43:41.000 056     33841.36    318.33  17124.94  88888.00
2020-02-25 18:43:42.000 056     33841.35    318.33  17124.96  88888.00
2020-02-25 18:43:43.000 056     33841.35    318.40  17124.94  88888.00
2020-02-25 18:43:44.000 056     33841.35    318.38  17124.92  88888.00
2020-02-25 18:43:45.000 056     33841.41    318.42  17124.91  37929.02
2020-02-25 18:43:46.000 056     33841.37    318.41  17124.93  88888.00
2020-02-25 18:43:47.000 056     33841.37    318.35  17124.96  88888.00
2020-02-25 18:43:48.000 056     33841.35    318.36  17124.94  88888.00
2020-02-25 18:43:49.000 056     33841.36    318.37  17124.90  88888.00
2020-02-25 18:43:50.000 056     33841.35    318.37  17124.90  37929.11
2020-02-25 18:43:51.000 056     33841.32    318.41  17124.89  88888.00
2020-02-25 18:43:52.000 056     33841.37    318.39  17124.89  88888.00
2020-02-25 18:43:53.000 056     33841.39    318.38  17124.91  88888.00
2020-02-25 18:43:54.000 056     33841.40    318.35  17124.91  88888.00
2020-02-25 18:43:55.000 056     33841.39    318.35  17124.94  37929.04
2020-02-25 18:43:56.000 056     33841.40    318.34  17124.94  88888.00
2020-02-25 18:43:57.000 056     33841.42    318.38  17124.92  88888.00
2020-02-25 18:43:58.000 056     33841.43    318.37  17124.92  88888.00
2020-02-25 18:43:59.000 056     33841.43    318.43  17124.94  88888.00
2020-02-25 18:44:00.000 056     33841.45    318.45  17124.96  37929.15
2020-02-25 18:44:01.000 056     33841.40    318.40  17124.96  88888.00
2020-02-25 18:44:02.000 056     33841.39    318.36  17124.97  88888.00
2020-02-25 18:44:03.000 056     33841.41    318.34  17124.98  88888.00
2020-02-25 18:44:04.000 056     33841.45    318.32  17125.00  88888.00
2020-02-25 18:44:05.000 056     33841.43    318.31  17124.97  37929.04
2020-02-25 18:44:06.000 056     33841.42    318.32  17124.97  88888.00
2020-02-25 18:44:07.000 056     33841.40    318.30  17124.94  88888.00
2020-02-25 18:44:08.000 056     33841.44    318.29  17124.91  88888.00
2020-02-25 18:44:09.000 056     33841.42    318.32  17124.93  88888.00
2020-02-25 18:44:10.000 056     33841.37    318.35  17124.93  37928.99
2020-02-25 18:44:11.000 056     33841.37    318.35  17124.90  88888.00
2020-02-25 18:44:12.000 056     33841.36    318.31  17124.89  88888.00
2020-02-25 18:44:13.000 056     33841.36    318.35  17124.89  88888.00
2020-02-25 18:44:14.000 056     33841.34    318.34  17124.87  88888.00
2020-02-25 18:44:15.000 056     33841.37    318.38  17124.89  37929.03
2020-02-25 18:44:16.000 056     33841.36    318.37  17124.88  88888.00
2020-02-25 18:44:17.000 056     33841.37    318.36  17124.93  88888.00
2020-02-25 18:44:18.000 056     33841.39    318.40  17124.92  88888.00
2020-02-25 18:44:19.000 056     33841.35    318.38  17124.94  88888.00
2020-02-25 18:44:20.000 056     33841.34    318.40  17124.94  37928.97
2020-02-25 18:44:21.000 056     33841.35    318.41  17124.95  88888.00
2020-02-25 18:44:22.000 056     33841.36    318.40  17124.94  88888.00
2020-02-25 18:44:23.000 056     33841.36    318.38  17124.91  88888.00
2020-02-25 18:44:24.000 056     33841.34    318.37  17124.88  88888.00
2020-02-25 18:44:25.000 056     33841.36    318.41  17124.89  37929.06
2020-02-25 18:44:26.000 056     33841.39    318.41  17124.92  88888.00
2020-02-25 18:44:27.000 056     33841.35    318.34  17124.92  88888.00
2020-02-25 18:44:28.000 056     33841.34    318.33  17124.90  88888.00
2020-02-25 18:44:29.000 056     33841.36    318.36  17124.91  88888.00
2020-02-25 18:44:30.000 056     33841.27    318.35  17124.93  37928.97
2020-02-25 18:44:31.000 056     33841.26    318.35  17124.91  88888.00
2020-02-25 18:44:32.000 056     33841.34    318.37  17124.91  88888.00
2020-02-25 18:44:33.000 056     33841.33    318.38  17124.91  88888.00
2020-02-25 18:44:34.000 056     33841.35    318.37  17124.95  88888.00
2020-02-25 18:44:35.000 056     33841.39    318.35  17124.92  37929.03
2020-02-25 18:44:36.000 056     33841.40    318.33  17124.91  88888.00
2020-02-25 18:44:37.000 056     33841.36    318.29  17124.94  88888.00
2020-02-25 18:44:38.000 056     33841.32    318.30  17124.90  88888.00
2020-02-25 18:44:39.000 056     33841.33    318.34  17124.89  88888.00
2020-02-25 18:44:40.000 056     33841.32    318.31  17124.91  37929.12
2020-02-25 18:44:41.000 056     33841.37    318.32  17124.92  88888.00
2020-02-25 18:44:42.000 056     33841.38    318.32  17124.93  88888.00
2020-02-25 18:44:43.000 056     33841.39    318.30  17124.93  88888.00
2020-02-25 18:44:44.000 056     33841.39    318.29  17124.94  88888.00
2020-02-25 18:44:45.000 056     33841.39    318.26  17124.95  37929.10
2020-02-25 18:44:46.000 056     33841.40    318.25  17124.92  88888.00
2020-02-25 18:44:47.000 056     33841.38    318.28  17124.93  88888.00
2020-02-25 18:44:48.000 056     33841.39    318.31  17124.95  88888.00
2020-02-25 18:44:49.000 056     33841.43    318.34  17124.97  88888.00
2020-02-25 18:44:50.000 056     33841.42    318.32  17124.93  37929.12
2020-02-25 18:44:51.000 056     33841.41    318.34  17124.92  88888.00
2020-02-25 18:44:52.000 056     33841.41    318.37  17124.91  88888.00
2020-02-25 18:44:53.000 056     33841.49    318.40  17124.91  88888.00
2020-02-25 18:44:54.000 056     33841.47    318.41  17124.89  88888.00
2020-02-25 18:44:55.000 056     33841.44    318.42  17124.91  37929.11
2020-02-25 18:44:56.000 056     33841.41    318.38  17124.89  88888.00
2020-02-25 18:44:57.000 056     33841.46    318.41  17124.88  88888.00
2020-02-25 18:44:58.000 056     33841.42    318.39  17124.88  88888.00
2020-02-25 18:44:59.000 056     33841.41    318.40  17124.89  88888.00
2020-02-25 18:45:00.000 056     33841.43    318.42  17124.94  37929.12
2020-02-25 18:45:01.000 056     33841.37    318.41  17124.92  88888.00
2020-02-25 18:45:02.000 056     33841.37    318.41  17124.90  88888.00
2020-02-25 18:45:03.000 056     33841.41    318.42  17124.86  88888.00
2020-02-25 18:45:04.000 056     33841.39    318.38  17124.91  88888.00
2020-02-25 18:45:05.000 056     33841.39    318.37  17124.94  37929.02
2020-02-25 18:45:06.000 056     33841.39    318.39  17124.93  88888.00
2020-02-25 18:45:07.000 056     33841.40    318.40  17124.89  88888.00
2020-02-25 18:45:08.000 056     33841.41    318.43  17124.87  88888.00
2020-02-25 18:45:09.000 056     33841.41    318.43  17124.89  88888.00
2020-02-25 18:45:10.000 056     33841.39    318.38  17124.87  37929.08
2020-02-25 18:45:11.000 056     33841.40    318.38  17124.83  88888.00
2020-02-25 18:45:12.000 056     33841.38    318.40  17124.87  88888.00
2020-02-25 18:45:13.000 056     33841.37    318.42  17124.91  88888.00
2020-02-25 18:45:14.000 056     33841.39    318.39  17124.89  88888.00
2020-02-25 18:45:15.000 056     33841.38    318.41  17124.91  37929.10
2020-02-25 18:45:16.000 056     33841.41    318.42  17124.87  88888.00
2020-02-25 18:45:17.000 056     33841.39    318.40  17124.86  88888.00
2020-02-25 18:45:18.000 056     33841.41    318.42  17124.88  88888.00
2020-02-25 18:45:19.000 056     33841.42    318.46  17124.87  88888.00
2020-02-25 18:45:20.000 056     33841.40    318.47  17124.89  37929.10
2020-02-25 18:45:21.000 056     33841.42    318.43  17124.94  88888.00
2020-02-25 18:45:22.000 056     33841.43    318.42  17124.93  88888.00
2020-02-25 18:45:23.000 056     33841.46    318.43  17124.89  88888.00
2020-02-25 18:45:24.000 056     33841.47    318.50  17124.87  88888.00
2020-02-25 18:45:25.000 056     33841.45    318.45  17124.88  37929.03
2020-02-25 18:45:26.000 056     33841.42    318.44  17124.89  88888.00
2020-02-25 18:45:27.000 056     33841.41    318.46  17124.90  88888.00
2020-02-25 18:45:28.000 056     33841.39    318.41  17124.93  88888.00
2020-02-25 18:45:29.000 056     33841.42    318.40  17124.94  88888.00
2020-02-25 18:45:30.000 056     33841.44    318.39  17124.87  37929.16
2020-02-25 18:45:31.000 056     33841.46    318.39  17124.85  88888.00
2020-02-25 18:45:32.000 056     33841.44    318.38  17124.88  88888.00
2020-02-25 18:45:33.000 056     33841.43    318.38  17124.88  88888.00
2020-02-25 18:45:34.000 056     33841.42    318.41  17124.87  88888.00
2020-02-25 18:45:35.000 056     33841.37    318.41  17124.84  37929.04
2020-02-25 18:45:36.000 056     33841.37    318.44  17124.88  88888.00
2020-02-25 18:45:37.000 056     33841.37    318.47  17124.88  88888.00
2020-02-25 18:45:38.000 056     33841.40    318.49  17124.84  88888.00
2020-02-25 18:45:39.000 056     33841.36    318.48  17124.83  88888.00
2020-02-25 18:45:40.000 056     33841.37    318.43  17124.81  37928.98
2020-02-25 18:45:41.000 056     33841.36    318.38  17124.81  88888.00
2020-02-25 18:45:42.000 056     33841.37    318.38  17124.78  88888.00
2020-02-25 18:45:43.000 056     33841.44    318.42  17124.82  88888.00
2020-02-25 18:45:44.000 056     33841.44    318.39  17124.83  88888.00
2020-02-25 18:45:45.000 056     33841.41    318.38  17124.84  37929.07
2020-02-25 18:45:46.000 056     33841.41    318.40  17124.83  88888.00
2020-02-25 18:45:47.000 056     33841.36    318.46  17124.84  88888.00
2020-02-25 18:45:48.000 056     33841.34    318.50  17124.82  88888.00
2020-02-25 18:45:49.000 056     33841.36    318.48  17124.81  88888.00
2020-02-25 18:45:50.000 056     33841.34    318.48  17124.83  37929.06
2020-02-25 18:45:51.000 056     33841.30    318.46  17124.84  88888.00
2020-02-25 18:45:52.000 056     33841.30    318.41  17124.83  88888.00
2020-02-25 18:45:53.000 056     33841.31    318.42  17124.84  88888.00
2020-02-25 18:45:54.000 056     33841.32    318.46  17124.84  88888.00
2020-02-25 18:45:55.000 056     33841.31    318.49  17124.82  37929.09
2020-02-25 18:45:56.000 056     33841.31    318.47  17124.80  88888.00
2020-02-25 18:45:57.000 056     33841.29    318.47  17124.82  88888.00
2020-02-25 18:45:58.000 056     33841.26    318.46  17124.83  88888.00
2020-02-25 18:45:59.000 056     33841.27    318.49  17124.88  88888.00
2020-02-25 18:46:00.000 056     33841.26    318.49  17124.89  37929.07
2020-02-25 18:46:01.000 056     33841.26    318.49  17124.87  88888.00
2020-02-25 18:46:02.000 056     33841.26    318.46  17124.88  88888.00
2020-02-25 18:46:03.000 056     33841.27    318.49  17124.88  88888.00
2020-02-25 18:46:04.000 056     33841.26    318.53  17124.88  88888.00
2020-02-25 18:46:05.000 056     33841.24    318.50  17124.88  37928.94
2020-02-25 18:46:06.000 056     33841.24    318.50  17124.89  88888.00
2020-02-25 18:46:07.000 056     33841.21    318.55  17124.89  88888.00
2020-02-25 18:46:08.000 056     33841.23    318.52  17124.89  88888.00
2020-02-25 18:46:09.000 056     33841.26    318.54  17124.90  88888.00
2020-02-25 18:46:10.000 056     33841.24    318.56  17124.91  37929.03
2020-02-25 18:46:11.000 056     33841.24    318.56  17124.91  88888.00
2020-02-25 18:46:12.000 056     33841.25    318.53  17124.88  88888.00
2020-02-25 18:46:13.000 056     33841.26    318.50  17124.89  88888.00
2020-02-25 18:46:14.000 056     33841.22    318.56  17124.89  88888.00
2020-02-25 18:46:15.000 056     33841.21    318.55  17124.89  37928.92
2020-02-25 18:46:16.000 056     33841.23    318.51  17124.85  88888.00
2020-02-25 18:46:17.000 056     33841.25    318.50  17124.87  88888.00
2020-02-25 18:46:18.000 056     33841.23    318.49  17124.87  88888.00
2020-02-25 18:46:19.000 056     33841.23    318.53  17124.86  88888.00
2020-02-25 18:46:20.000 056     33841.24    318.56  17124.87  37928.89
2020-02-25 18:46:21.000 056     33841.24    318.55  17124.93  88888.00
2020-02-25 18:46:22.000 056     33841.24    318.51  17124.90  88888.00
2020-02-25 18:46:23.000 056     33841.20    318.51  17124.89  88888.00
2020-02-25 18:46:24.000 056     33841.20    318.53  17124.88  88888.00
2020-02-25 18:46:25.000 056     33841.23    318.54  17124.89  37928.90
2020-02-25 18:46:26.000 056     33841.20    318.54  17124.88  88888.00
2020-02-25 18:46:27.000 056     33841.23    318.53  17124.91  88888.00
2020-02-25 18:46:28.000 056     33841.26    318.53  17124.91  88888.00
2020-02-25 18:46:29.000 056     33841.26    318.51  17124.85  88888.00
2020-02-25 18:46:30.000 056     33841.21    318.51  17124.81  37928.83
2020-02-25 18:46:31.000 056     33841.23    318.53  17124.82  88888.00
2020-02-25 18:46:32.000 056     33841.22    318.52  17124.82  88888.00
2020-02-25 18:46:33.000 056     33841.21    318.55  17124.83  88888.00
2020-02-25 18:46:34.000 056     33841.21    318.54  17124.86  88888.00
2020-02-25 18:46:35.000 056     33841.20    318.53  17124.86  37928.94
2020-02-25 18:46:36.000 056     33841.21    318.53  17124.87  88888.00
2020-02-25 18:46:37.000 056     33841.25    318.54  17124.88  88888.00
2020-02-25 18:46:38.000 056     33841.22    318.52  17124.88  88888.00
2020-02-25 18:46:39.000 056     33841.25    318.54  17124.87  88888.00
2020-02-25 18:46:40.000 056     33841.26    318.49  17124.95  37928.87
2020-02-25 18:46:41.000 056     33841.27    318.52  17124.93  88888.00
2020-02-25 18:46:42.000 056     33841.30    318.55  17124.93  88888.00
2020-02-25 18:46:43.000 056     33841.31    318.53  17124.88  88888.00
2020-02-25 18:46:44.000 056     33841.31    318.54  17124.85  88888.00
2020-02-25 18:46:45.000 056     33841.32    318.51  17124.87  37929.01
2020-02-25 18:46:46.000 056     33841.35    318.50  17124.85  88888.00
2020-02-25 18:46:47.000 056     33841.30    318.51  17124.81  88888.00
2020-02-25 18:46:48.000 056     33841.27    318.49  17124.79  88888.00
2020-02-25 18:46:49.000 056     33841.30    318.51  17124.79  88888.00
2020-02-25 18:46:50.000 056     33841.31    318.51  17124.82  37929.01
2020-02-25 18:46:51.000 056     33841.34    318.54  17124.82  88888.00
2020-02-25 18:46:52.000 056     33841.33    318.57  17124.85  88888.00
2020-02-25 18:46:53.000 056     33841.38    318.53  17124.86  88888.00
2020-02-25 18:46:54.000 056     33841.35    318.50  17124.82  88888.00
2020-02-25 18:46:55.000 056     33841.31    318.48  17124.85  37928.95
2020-02-25 18:46:56.000 056     33841.33    318.45  17124.85  88888.00
2020-02-25 18:46:57.000 056     33841.35    318.46  17124.87  88888.00
2020-02-25 18:46:58.000 056     33841.32    318.45  17124.85  88888.00
2020-02-25 18:46:59.000 056     33841.31    318.46  17124.83  88888.00
2020-02-25 18:47:00.000 056     33841.35    318.45  17124.86  37929.04
2020-02-25 18:47:01.000 056     33841.37    318.46  17124.85  88888.00
2020-02-25 18:47:02.000 056     33841.36    318.46  17124.81  88888.00
2020-02-25 18:47:03.000 056     33841.31    318.49  17124.82  88888.00
2020-02-25 18:47:04.000 056     33841.33    318.49  17124.81  88888.00
2020-02-25 18:47:05.000 056     33841.32    318.47  17124.83  37928.98
2020-02-25 18:47:06.000 056     33841.29    318.46  17124.85  88888.00
2020-02-25 18:47:07.000 056     33841.30    318.47  17124.84  88888.00
2020-02-25 18:47:08.000 056     33841.29    318.43  17124.84  88888.00
2020-02-25 18:47:09.000 056     33841.25    318.46  17124.83  88888.00
2020-02-25 18:47:10.000 056     33841.30    318.46  17124.84  37928.99
2020-02-25 18:47:11.000 056     33841.30    318.48  17124.84  88888.00
2020-02-25 18:47:12.000 056     33841.29    318.50  17124.83  88888.00
2020-02-25 18:47:13.000 056     33841.31    318.43  17124.86  88888.00
2020-02-25 18:47:14.000 056     33841.28    318.44  17124.88  88888.00
2020-02-25 18:47:15.000 056     33841.30    318.45  17124.89  37928.96
2020-02-25 18:47:16.000 056     33841.30    318.46  17124.90  88888.00
2020-02-25 18:47:17.000 056     33841.28    318.40  17124.88  88888.00
2020-02-25 18:47:18.000 056     33841.32    318.41  17124.83  88888.00
2020-02-25 18:47:19.000 056     33841.36    318.43  17124.85  88888.00
2020-02-25 18:47:20.000 056     33841.40    318.44  17124.86  37929.06
2020-02-25 18:47:21.000 056     33841.38    318.46  17124.82  88888.00
2020-02-25 18:47:22.000 056     33841.39    318.48  17124.81  88888.00
2020-02-25 18:47:23.000 056     33841.35    318.44  17124.83  88888.00
2020-02-25 18:47:24.000 056     33841.36    318.41  17124.85  88888.00
2020-02-25 18:47:25.000 056     33841.34    318.44  17124.84  37929.04
2020-02-25 18:47:26.000 056     33841.36    318.43  17124.87  88888.00
2020-02-25 18:47:27.000 056     33841.37    318.44  17124.87  88888.00
2020-02-25 18:47:28.000 056     33841.39    318.47  17124.86  88888.00
2020-02-25 18:47:29.000 056     33841.37    318.45  17124.85  88888.00
2020-02-25 18:47:30.000 056     33841.37    318.43  17124.81  37929.04
2020-02-25 18:47:31.000 056     33841.34    318.42  17124.79  88888.00
2020-02-25 18:47:32.000 056     33841.35    318.44  17124.84  88888.00
2020-02-25 18:47:33.000 056     33841.32    318.42  17124.87  88888.00
2020-02-25 18:47:34.000 056     33841.33    318.46  17124.86  88888.00
2020-02-25 18:47:35.000 056     33841.39    318.46  17124.87  37929.06
2020-02-25 18:47:36.000 056     33841.37    318.46  17124.83  88888.00
2020-02-25 18:47:37.000 056     33841.35    318.44  17124.86  88888.00
2020-02-25 18:47:38.000 056     33841.37    318.48  17124.84  88888.00
2020-02-25 18:47:39.000 056     33841.37    318.52  17124.87  88888.00
2020-02-25 18:47:40.000 056     33841.37    318.52  17124.90  37929.07
2020-02-25 18:47:41.000 056     33841.38    318.52  17124.91  88888.00
2020-02-25 18:47:42.000 056     33841.34    318.49  17124.88  88888.00
2020-02-25 18:47:43.000 056     33841.35    318.52  17124.89  88888.00
2020-02-25 18:47:44.000 056     33841.32    318.52  17124.90  88888.00
2020-02-25 18:47:45.000 056     33841.32    318.53  17124.91  37929.05
2020-02-25 18:47:46.000 056     33841.33    318.53  17124.90  88888.00
2020-02-25 18:47:47.000 056     33841.36    318.50  17124.91  88888.00
2020-02-25 18:47:48.000 056     33841.34    318.52  17124.91  88888.00
2020-02-25 18:47:49.000 056     33841.38    318.52  17124.95  88888.00
2020-02-25 18:47:50.000 056     33841.38    318.52  17124.93  37928.92
2020-02-25 18:47:51.000 056     33841.35    318.52  17124.91  88888.00
2020-02-25 18:47:52.000 056     33841.33    318.51  17124.94  88888.00
2020-02-25 18:47:53.000 056     33841.34    318.49  17124.94  88888.00
2020-02-25 18:47:54.000 056     33841.30    318.52  17124.94  88888.00
2020-02-25 18:47:55.000 056     33841.32    318.55  17124.97  37928.89
2020-02-25 18:47:56.000 056     33841.36    318.54  17124.99  88888.00
2020-02-25 18:47:57.000 056     33841.38    318.51  17125.01  88888.00
2020-02-25 18:47:58.000 056     33841.31    318.54  17124.97  88888.00
2020-02-25 18:47:59.000 056     33841.30    318.54  17124.95  88888.00
2020-02-25 18:48:00.000 056     33841.31    318.53  17124.97  37928.98
2020-02-25 18:48:01.000 056     33841.31    318.54  17124.97  88888.00
2020-02-25 18:48:02.000 056     33841.33    318.53  17124.97  88888.00
2020-02-25 18:48:03.000 056     33841.35    318.50  17124.93  88888.00
2020-02-25 18:48:04.000 056     33841.32    318.50  17124.94  88888.00
2020-02-25 18:48:05.000 056     33841.30    318.52  17124.93  37928.99
2020-02-25 18:48:06.000 056     33841.30    318.53  17124.90  88888.00
2020-02-25 18:48:07.000 056     33841.30    318.51  17124.87  88888.00
2020-02-25 18:48:08.000 056     33841.31    318.53  17124.92  88888.00
2020-02-25 18:48:09.000 056     33841.33    318.54  17124.94  88888.00
2020-02-25 18:48:10.000 056     33841.33    318.51  17124.92  37929.02
2020-02-25 18:48:11.000 056     33841.33    318.49  17124.96  88888.00
2020-02-25 18:48:12.000 056     33841.36    318.47  17124.92  88888.00
2020-02-25 18:48:13.000 056     33841.35    318.51  17124.95  88888.00
2020-02-25 18:48:14.000 056     33841.35    318.53  17124.92  88888.00
2020-02-25 18:48:15.000 056     33841.33    318.53  17124.93  37928.92
2020-02-25 18:48:16.000 056     33841.33    318.51  17124.94  88888.00
2020-02-25 18:48:17.000 056     33841.32    318.52  17124.94  88888.00
2020-02-25 18:48:18.000 056     33841.35    318.51  17124.95  88888.00
2020-02-25 18:48:19.000 056     33841.36    318.49  17124.95  88888.00
2020-02-25 18:48:20.000 056     33841.34    318.48  17124.93  37929.05
2020-02-25 18:48:21.000 056     33841.37    318.47  17124.95  88888.00
2020-02-25 18:48:22.000 056     33841.37    318.46  17124.96  88888.00
2020-02-25 18:48:23.000 056     33841.34    318.50  17124.92  88888.00
2020-02-25 18:48:24.000 056     33841.34    318.53  17124.89  88888.00
2020-02-25 18:48:25.000 056     33841.34    318.52  17124.90  37929.02
2020-02-25 18:48:26.000 056     33841.32    318.50  17124.90  88888.00
2020-02-25 18:48:27.000 056     33841.33    318.51  17124.93  88888.00
2020-02-25 18:48:28.000 056     33841.33    318.49  17124.93  88888.00
2020-02-25 18:48:29.000 056     33841.34    318.52  17124.93  88888.00
2020-02-25 18:48:30.000 056     33841.35    318.48  17124.95  37928.95
2020-02-25 18:48:31.000 056     33841.35    318.49  17124.96  88888.00
2020-02-25 18:48:32.000 056     33841.33    318.51  17124.92  88888.00
2020-02-25 18:48:33.000 056     33841.32    318.50  17124.89  88888.00
2020-02-25 18:48:34.000 056     33841.31    318.50  17124.93  88888.00
2020-02-25 18:48:35.000 056     33841.33    318.53  17124.89  37929.04
2020-02-25 18:48:36.000 056     33841.35    318.50  17124.87  88888.00
2020-02-25 18:48:37.000 056     33841.35    318.52  17124.85  88888.00
2020-02-25 18:48:38.000 056     33841.35    318.51  17124.90  88888.00
2020-02-25 18:48:39.000 056     33841.36    318.51  17124.91  88888.00
2020-02-25 18:48:40.000 056     33841.37    318.50  17124.91  37928.97
2020-02-25 18:48:41.000 056     33841.34    318.52  17124.92  88888.00
2020-02-25 18:48:42.000 056     33841.33    318.54  17124.88  88888.00
2020-02-25 18:48:43.000 056     33841.37    318.49  17124.88  88888.00
2020-02-25 18:48:44.000 056     33841.35    318.51  17124.89  88888.00
2020-02-25 18:48:45.000 056     33841.38    318.56  17124.87  37929.03
2020-02-25 18:48:46.000 056     33841.40    318.59  17124.90  88888.00
2020-02-25 18:48:47.000 056     33841.41    318.58  17124.89  88888.00
2020-02-25 18:48:48.000 056     33841.39    318.57  17124.89  88888.00
2020-02-25 18:48:49.000 056     33841.40    318.58  17124.89  88888.00
2020-02-25 18:48:50.000 056     33841.45    318.56  17124.87  37928.98
2020-02-25 18:48:51.000 056     33841.45    318.54  17124.84  88888.00
2020-02-25 18:48:52.000 056     33841.42    318.55  17124.89  88888.00
2020-02-25 18:48:53.000 056     33841.43    318.58  17124.88  88888.00
2020-02-25 18:48:54.000 056     33841.41    318.54  17124.84  88888.00
2020-02-25 18:48:55.000 056     33841.40    318.55  17124.85  37929.00
2020-02-25 18:48:56.000 056     33841.43    318.54  17124.86  88888.00
2020-02-25 18:48:57.000 056     33841.42    318.53  17124.85  88888.00
2020-02-25 18:48:58.000 056     33841.41    318.55  17124.87  88888.00
2020-02-25 18:48:59.000 056     33841.41    318.57  17124.85  88888.00
2020-02-25 18:49:00.000 056     33841.38    318.57  17124.85  37929.05
2020-02-25 18:49:01.000 056     33841.39    318.56  17124.87  88888.00
2020-02-25 18:49:02.000 056     33841.39    318.55  17124.88  88888.00
2020-02-25 18:49:03.000 056     33841.39    318.53  17124.87  88888.00
2020-02-25 18:49:04.000 056     33841.42    318.52  17124.86  88888.00
2020-02-25 18:49:05.000 056     33841.47    318.55  17124.84  37929.07
2020-02-25 18:49:06.000 056     33841.44    318.53  17124.83  88888.00
2020-02-25 18:49:07.000 056     33841.44    318.52  17124.83  88888.00
2020-02-25 18:49:08.000 056     33841.40    318.48  17124.84  88888.00
2020-02-25 18:49:09.000 056     33841.39    318.53  17124.87  88888.00
2020-02-25 18:49:10.000 056     33841.36    318.48  17124.87  37929.11
2020-02-25 18:49:11.000 056     33841.39    318.46  17124.82  88888.00
2020-02-25 18:49:12.000 056     33841.40    318.46  17124.83  88888.00
2020-02-25 18:49:13.000 056     33841.43    318.42  17124.81  88888.00
2020-02-25 18:49:14.000 056     33841.42    318.42  17124.83  88888.00
2020-02-25 18:49:15.000 056     33841.40    318.47  17124.82  37928.94
2020-02-25 18:49:16.000 056     33841.36    318.54  17124.84  88888.00
2020-02-25 18:49:17.000 056     33841.33    318.52  17124.82  88888.00
2020-02-25 18:49:18.000 056     33841.31    318.50  17124.78  88888.00
2020-02-25 18:49:19.000 056     33841.35    318.46  17124.80  88888.00
2020-02-25 18:49:20.000 056     33841.40    318.47  17124.79  37929.04
2020-02-25 18:49:21.000 056     33841.41    318.54  17124.81  88888.00
2020-02-25 18:49:22.000 056     33841.38    318.54  17124.83  88888.00
2020-02-25 18:49:23.000 056     33841.38    318.54  17124.82  88888.00
2020-02-25 18:49:24.000 056     33841.38    318.53  17124.84  88888.00
2020-02-25 18:49:25.000 056     33841.40    318.54  17124.81  37929.01
2020-02-25 18:49:26.000 056     33841.38    318.59  17124.80  88888.00
2020-02-25 18:49:27.000 056     33841.36    318.59  17124.82  88888.00
2020-02-25 18:49:28.000 056     33841.38    318.55  17124.83  88888.00
2020-02-25 18:49:29.000 056     33841.37    318.57  17124.82  88888.00
2020-02-25 18:49:30.000 056     33841.39    318.59  17124.80  37928.94
2020-02-25 18:49:31.000 056     33841.38    318.60  17124.79  88888.00
2020-02-25 18:49:32.000 056     33841.40    318.58  17124.85  88888.00
2020-02-25 18:49:33.000 056     33841.35    318.60  17124.84  88888.00
2020-02-25 18:49:34.000 056     33841.36    318.57  17124.84  88888.00
2020-02-25 18:49:35.000 056     33841.38    318.54  17124.88  37929.01
2020-02-25 18:49:36.000 056     33841.36    318.51  17124.87  88888.00
2020-02-25 18:49:37.000 056     33841.38    318.52  17124.89  88888.00
2020-02-25 18:49:38.000 056     33841.36    318.52  17124.89  88888.00
2020-02-25 18:49:39.000 056     33841.33    318.54  17124.89  88888.00
2020-02-25 18:49:40.000 056     33841.36    318.54  17124.88  37928.92
2020-02-25 18:49:41.000 056     33841.37    318.56  17124.87  88888.00
2020-02-25 18:49:42.000 056     33841.36    318.54  17124.84  88888.00
2020-02-25 18:49:43.000 056     33841.35    318.52  17124.83  88888.00
2020-02-25 18:49:44.000 056     33841.35    318.56  17124.86  88888.00
2020-02-25 18:49:45.000 056     33841.34    318.56  17124.85  37929.04
2020-02-25 18:49:46.000 056     33841.34    318.52  17124.85  88888.00
2020-02-25 18:49:47.000 056     33841.32    318.50  17124.84  88888.00
2020-02-25 18:49:48.000 056     33841.28    318.52  17124.82  88888.00
2020-02-25 18:49:49.000 056     33841.31    318.55  17124.84  88888.00
2020-02-25 18:49:50.000 056     33841.30    318.55  17124.89  37929.03
2020-02-25 18:49:51.000 056     33841.32    318.58  17124.86  88888.00
2020-02-25 18:49:52.000 056     33841.29    318.57  17124.84  88888.00
2020-02-25 18:49:53.000 056     33841.28    318.53  17124.85  88888.00
2020-02-25 18:49:54.000 056     33841.29    318.54  17124.84  88888.00
2020-02-25 18:49:55.000 056     33841.29    318.60  17124.86  37928.92
2020-02-25 18:49:56.000 056     33841.30    318.56  17124.83  88888.00
2020-02-25 18:49:57.000 056     33841.31    318.51  17124.83  88888.00
2020-02-25 18:49:58.000 056     33841.28    318.56  17124.83  88888.00
2020-02-25 18:49:59.000 056     33841.25    318.54  17124.83  88888.00
2020-02-25 18:50:00.000 056     33841.26    318.57  17124.84  37928.95
2020-02-25 18:50:01.000 056     33841.26    318.59  17124.83  88888.00
2020-02-25 18:50:02.000 056     33841.28    318.63  17124.85  88888.00
2020-02-25 18:50:03.000 056     33841.26    318.61  17124.87  88888.00
2020-02-25 18:50:04.000 056     33841.22    318.56  17124.85  88888.00
2020-02-25 18:50:05.000 056     33841.22    318.55  17124.86  37928.89
2020-02-25 18:50:06.000 056     33841.23    318.54  17124.86  88888.00
2020-02-25 18:50:07.000 056     33841.25    318.53  17124.85  88888.00
2020-02-25 18:50:08.000 056     33841.23    318.57  17124.83  88888.00
2020-02-25 18:50:09.000 056     33841.24    318.59  17124.85  88888.00
2020-02-25 18:50:10.000 056     33841.22    318.60  17124.85  37928.92
2020-02-25 18:50:11.000 056     33841.25    318.58  17124.91  88888.00
2020-02-25 18:50:12.000 056     33841.22    318.58  17124.92  88888.00
2020-02-25 18:50:13.000 056     33841.19    318.59  17124.92  88888.00
2020-02-25 18:50:14.000 056     33841.21    318.59  17124.91  88888.00
2020-02-25 18:50:15.000 056     33841.22    318.58  17124.89  37928.83
2020-02-25 18:50:16.000 056     33841.19    318.55  17124.91  88888.00
2020-02-25 18:50:17.000 056     33841.19    318.56  17124.92  88888.00
2020-02-25 18:50:18.000 056     33841.21    318.57  17124.93  88888.00
2020-02-25 18:50:19.000 056     33841.21    318.59  17124.91  88888.00
2020-02-25 18:50:20.000 056     33841.16    318.63  17124.89  37928.82
2020-02-25 18:50:21.000 056     33841.17    318.67  17124.87  88888.00
2020-02-25 18:50:22.000 056     33841.17    318.68  17124.89  88888.00
2020-02-25 18:50:23.000 056     33841.13    318.67  17124.89  88888.00
2020-02-25 18:50:24.000 056     33841.16    318.61  17124.92  88888.00
2020-02-25 18:50:25.000 056     33841.16    318.59  17124.89  37928.91
2020-02-25 18:50:26.000 056     33841.19    318.60  17124.88  88888.00
2020-02-25 18:50:27.000 056     33841.24    318.63  17124.90  88888.00
2020-02-25 18:50:28.000 056     33841.24    318.61  17124.88  88888.00
2020-02-25 18:50:29.000 056     33841.25    318.59  17124.86  88888.00
2020-02-25 18:50:30.000 056     33841.24    318.57  17124.87  37928.92
2020-02-25 18:50:31.000 056     33841.18    318.54  17124.87  88888.00
2020-02-25 18:50:32.000 056     33841.16    318.55  17124.88  88888.00
2020-02-25 18:50:33.000 056     33841.16    318.56  17124.87  88888.00
2020-02-25 18:50:34.000 056     33841.20    318.53  17124.89  88888.00
2020-02-25 18:50:35.000 056     33841.25    318.55  17124.90  37928.88
2020-02-25 18:50:36.000 056     33841.27    318.55  17124.95  88888.00
2020-02-25 18:50:37.000 056     33841.24    318.53  17124.90  88888.00
2020-02-25 18:50:38.000 056     33841.26    318.53  17124.91  88888.00
2020-02-25 18:50:39.000 056     33841.23    318.54  17124.89  88888.00
2020-02-25 18:50:40.000 056     33841.24    318.53  17124.89  37928.97
2020-02-25 18:50:41.000 056     33841.25    318.49  17124.89  88888.00
2020-02-25 18:50:42.000 056     33841.24    318.51  17124.90  88888.00
2020-02-25 18:50:43.000 056     33841.26    318.51  17124.91  88888.00
2020-02-25 18:50:44.000 056     33841.28    318.54  17124.91  88888.00
2020-02-25 18:50:45.000 056     33841.27    318.56  17124.92  37928.90
2020-02-25 18:50:46.000 056     33841.26    318.54  17124.92  88888.00
2020-02-25 18:50:47.000 056     33841.24    318.53  17124.92  88888.00
2020-02-25 18:50:48.000 056     33841.24    318.53  17124.88  88888.00
2020-02-25 18:50:49.000 056     33841.21    318.53  17124.89  88888.00
2020-02-25 18:50:50.000 056     33841.23    318.54  17124.88  37928.88
2020-02-25 18:50:51.000 056     33841.26    318.53  17124.86  88888.00
2020-02-25 18:50:52.000 056     33841.26    318.49  17124.85  88888.00
2020-02-25 18:50:53.000 056     33841.26    318.47  17124.85  88888.00
2020-02-25 18:50:54.000 056     33841.27    318.49  17124.82  88888.00
2020-02-25 18:50:55.000 056     33841.25    318.48  17124.84  37928.92
2020-02-25 18:50:56.000 056     33841.25    318.51  17124.82  88888.00
2020-02-25 18:50:57.000 056     33841.27    318.51  17124.86  88888.00
2020-02-25 18:50:58.000 056     33841.27    318.47  17124.88  88888.00
2020-02-25 18:50:59.000 056     33841.27    318.46  17124.87  88888.00
2020-02-25 18:51:00.000 056     33841.25    318.46  17124.88  37928.94
2020-02-25 18:51:01.000 056     33841.24    318.46  17124.84  88888.00
2020-02-25 18:51:02.000 056     33841.24    318.49  17124.87  88888.00
2020-02-25 18:51:03.000 056     33841.27    318.53  17124.88  88888.00
2020-02-25 18:51:04.000 056     33841.29    318.57  17124.85  88888.00
2020-02-25 18:51:05.000 056     33841.29    318.57  17124.88  37928.99
2020-02-25 18:51:06.000 056     33841.24    318.54  17124.86  88888.00
2020-02-25 18:51:07.000 056     33841.27    318.54  17124.89  88888.00
2020-02-25 18:51:08.000 056     33841.28    318.57  17124.92  88888.00
2020-02-25 18:51:09.000 056     33841.29    318.58  17124.92  88888.00
2020-02-25 18:51:10.000 056     33841.26    318.59  17124.95  37929.04
2020-02-25 18:51:11.000 056     33841.27    318.55  17124.92  88888.00
2020-02-25 18:51:12.000 056     33841.28    318.54  17124.93  88888.00
2020-02-25 18:51:13.000 056     33841.23    318.52  17124.92  88888.00
2020-02-25 18:51:14.000 056     33841.23    318.50  17124.93  88888.00
2020-02-25 18:51:15.000 056     33841.24    318.52  17124.92  37928.95
2020-02-25 18:51:16.000 056     33841.24    318.52  17124.91  88888.00
2020-02-25 18:51:17.000 056     33841.20    318.53  17124.91  88888.00
2020-02-25 18:51:18.000 056     33841.22    318.51  17124.93  88888.00
2020-02-25 18:51:19.000 056     33841.21    318.54  17124.94  88888.00
2020-02-25 18:51:20.000 056     33841.24    318.52  17124.94  37928.93
2020-02-25 18:51:21.000 056     33841.24    318.52  17124.95  88888.00
2020-02-25 18:51:22.000 056     33841.20    318.50  17124.93  88888.00
2020-02-25 18:51:23.000 056     33841.20    318.51  17124.90  88888.00
2020-02-25 18:51:24.000 056     33841.23    318.53  17124.91  88888.00
2020-02-25 18:51:25.000 056     33841.23    318.51  17124.89  37929.00
2020-02-25 18:51:26.000 056     33841.23    318.54  17124.89  88888.00
2020-02-25 18:51:27.000 056     33841.24    318.56  17124.91  88888.00
2020-02-25 18:51:28.000 056     33841.23    318.56  17124.91  88888.00
2020-02-25 18:51:29.000 056     33841.28    318.53  17124.90  88888.00
2020-02-25 18:51:30.000 056     33841.23    318.55  17124.90  37928.99
2020-02-25 18:51:31.000 056     33841.23    318.59  17124.90  88888.00
2020-02-25 18:51:32.000 056     33841.25    318.54  17124.92  88888.00
2020-02-25 18:51:33.000 056     33841.24    318.56  17124.92  88888.00
2020-02-25 18:51:34.000 056     33841.24    318.55  17124.95  88888.00
2020-02-25 18:51:35.000 056     33841.24    318.56  17124.96  37928.88
2020-02-25 18:51:36.000 056     33841.22    318.56  17124.95  88888.00
2020-02-25 18:51:37.000 056     33841.21    318.54  17124.94  88888.00
2020-02-25 18:51:38.000 056     33841.20    318.59  17124.93  88888.00
2020-02-25 18:51:39.000 056     33841.23    318.60  17124.93  88888.00
2020-02-25 18:51:40.000 056     33841.21    318.60  17124.90  37928.89
2020-02-25 18:51:41.000 056     33841.23    318.55  17124.88  88888.00
2020-02-25 18:51:42.000 056     33841.21    318.56  17124.93  88888.00
2020-02-25 18:51:43.000 056     33841.22    318.57  17124.93  88888.00
2020-02-25 18:51:44.000 056     33841.19    318.58  17124.93  88888.00
2020-02-25 18:51:45.000 056     33841.21    318.62  17124.92  37928.96
2020-02-25 18:51:46.000 056     33841.24    318.62  17124.89  88888.00
2020-02-25 18:51:47.000 056     33841.27    318.64  17124.90  88888.00
2020-02-25 18:51:48.000 056     33841.27    318.65  17124.92  88888.00
2020-02-25 18:51:49.000 056     33841.32    318.65  17124.93  88888.00
2020-02-25 18:51:50.000 056     33841.31    318.59  17124.92  37928.89
2020-02-25 18:51:51.000 056     33841.28    318.62  17124.92  88888.00
2020-02-25 18:51:52.000 056     33841.28    318.61  17124.89  88888.00
2020-02-25 18:51:53.000 056     33841.26    318.55  17124.87  88888.00
2020-02-25 18:51:54.000 056     33841.25    318.56  17124.89  88888.00
2020-02-25 18:51:55.000 056     33841.27    318.56  17124.91  37928.96
2020-02-25 18:51:56.000 056     33841.31    318.57  17124.95  88888.00
2020-02-25 18:51:57.000 056     33841.30    318.60  17124.93  88888.00
2020-02-25 18:51:58.000 056     33841.27    318.63  17124.90  88888.00
2020-02-25 18:51:59.000 056     33841.25    318.61  17124.92  88888.00
2020-02-25 18:52:00.000 056     33841.25    318.62  17124.90  37928.85
2020-02-25 18:52:01.000 056     33841.24    318.61  17124.87  88888.00
2020-02-25 18:52:02.000 056     33841.25    318.66  17124.91  88888.00
2020-02-25 18:52:03.000 056     33841.25    318.65  17124.90  88888.00
2020-02-25 18:52:04.000 056     33841.19    318.64  17124.91  88888.00
2020-02-25 18:52:05.000 056     33841.23    318.63  17124.90  37928.90
2020-02-25 18:52:06.000 056     33841.26    318.59  17124.87  88888.00
2020-02-25 18:52:07.000 056     33841.23    318.62  17124.88  88888.00
2020-02-25 18:52:08.000 056     33841.23    318.67  17124.87  88888.00
2020-02-25 18:52:09.000 056     33841.26    318.62  17124.87  88888.00
2020-02-25 18:52:10.000 056     33841.24    318.65  17124.87  37928.96
2020-02-25 18:52:11.000 056     33841.27    318.67  17124.83  88888.00
2020-02-25 18:52:12.000 056     33841.22    318.68  17124.83  88888.00
2020-02-25 18:52:13.000 056     33841.21    318.65  17124.80  88888.00
2020-02-25 18:52:14.000 056     33841.23    318.63  17124.79  88888.00
2020-02-25 18:52:15.000 056     33841.25    318.61  17124.80  37928.90
2020-02-25 18:52:16.000 056     33841.24    318.66  17124.82  88888.00
2020-02-25 18:52:17.000 056     33841.24    318.65  17124.78  88888.00
2020-02-25 18:52:18.000 056     33841.27    318.64  17124.80  88888.00
2020-02-25 18:52:19.000 056     33841.24    318.65  17124.84  88888.00
2020-02-25 18:52:20.000 056     33841.23    318.68  17124.83  37928.94
2020-02-25 18:52:21.000 056     33841.26    318.70  17124.80  88888.00
2020-02-25 18:52:22.000 056     33841.25    318.73  17124.80  88888.00
2020-02-25 18:52:23.000 056     33841.25    318.72  17124.83  88888.00
2020-02-25 18:52:24.000 056     33841.26    318.66  17124.85  88888.00
2020-02-25 18:52:25.000 056     33841.27    318.65  17124.81  37928.91
2020-02-25 18:52:26.000 056     33841.28    318.70  17124.85  88888.00
2020-02-25 18:52:27.000 056     33841.24    318.68  17124.85  88888.00
2020-02-25 18:52:28.000 056     33841.22    318.69  17124.83  88888.00
2020-02-25 18:52:29.000 056     33841.23    318.71  17124.82  88888.00
2020-02-25 18:52:30.000 056     33841.24    318.70  17124.84  37928.95
2020-02-25 18:52:31.000 056     33841.21    318.70  17124.82  88888.00
2020-02-25 18:52:32.000 056     33841.21    318.69  17124.84  88888.00
2020-02-25 18:52:33.000 056     33841.23    318.71  17124.85  88888.00
2020-02-25 18:52:34.000 056     33841.24    318.71  17124.85  88888.00
2020-02-25 18:52:35.000 056     33841.24    318.69  17124.90  37928.92
2020-02-25 18:52:36.000 056     33841.21    318.65  17124.86  88888.00
2020-02-25 18:52:37.000 056     33841.18    318.67  17124.81  88888.00
2020-02-25 18:52:38.000 056     33841.18    318.66  17124.82  88888.00
2020-02-25 18:52:39.000 056     33841.16    318.69  17124.83  88888.00
2020-02-25 18:52:40.000 056     33841.14    318.74  17124.83  37928.90
2020-02-25 18:52:41.000 056     33841.12    318.72  17124.84  88888.00
2020-02-25 18:52:42.000 056     33841.11    318.69  17124.82  88888.00
2020-02-25 18:52:43.000 056     33841.13    318.69  17124.85  88888.00
2020-02-25 18:52:44.000 056     33841.11    318.66  17124.86  88888.00
2020-02-25 18:52:45.000 056     33841.17    318.63  17124.91  37928.91
2020-02-25 18:52:46.000 056     33841.14    318.63  17124.91  88888.00
2020-02-25 18:52:47.000 056     33841.13    318.64  17124.87  88888.00
2020-02-25 18:52:48.000 056     33841.14    318.64  17124.86  88888.00
2020-02-25 18:52:49.000 056     33841.15    318.64  17124.87  88888.00
2020-02-25 18:52:50.000 056     33841.15    318.65  17124.86  37928.81
2020-02-25 18:52:51.000 056     33841.12    318.65  17124.88  88888.00
2020-02-25 18:52:52.000 056     33841.11    318.65  17124.85  88888.00
2020-02-25 18:52:53.000 056     33841.11    318.57  17124.83  88888.00
2020-02-25 18:52:54.000 056     33841.14    318.56  17124.86  88888.00
2020-02-25 18:52:55.000 056     33841.12    318.61  17124.85  37928.79
2020-02-25 18:52:56.000 056     33841.11    318.63  17124.84  88888.00
2020-02-25 18:52:57.000 056     33841.15    318.62  17124.85  88888.00
2020-02-25 18:52:58.000 056     33841.16    318.63  17124.84  88888.00
2020-02-25 18:52:59.000 056     33841.18    318.61  17124.86  88888.00
2020-02-25 18:53:00.000 056     33841.14    318.63  17124.87  37928.90
2020-02-25 18:53:01.000 056     33841.15    318.62  17124.85  88888.00
2020-02-25 18:53:02.000 056     33841.19    318.65  17124.85  88888.00
2020-02-25 18:53:03.000 056     33841.14    318.64  17124.84  88888.00
2020-02-25 18:53:04.000 056     33841.12    318.63  17124.86  88888.00
2020-02-25 18:53:05.000 056     33841.15    318.68  17124.86  37928.82
2020-02-25 18:53:06.000 056     33841.14    318.70  17124.85  88888.00
2020-02-25 18:53:07.000 056     33841.16    318.67  17124.83  88888.00
2020-02-25 18:53:08.000 056     33841.19    318.63  17124.85  88888.00
2020-02-25 18:53:09.000 056     33841.17    318.61  17124.85  88888.00
2020-02-25 18:53:10.000 056     33841.17    318.64  17124.82  37928.82
2020-02-25 18:53:11.000 056     33841.18    318.64  17124.82  88888.00
2020-02-25 18:53:12.000 056     33841.14    318.63  17124.86  88888.00
2020-02-25 18:53:13.000 056     33841.15    318.62  17124.86  88888.00
2020-02-25 18:53:14.000 056     33841.13    318.61  17124.84  88888.00
2020-02-25 18:53:15.000 056     33841.10    318.65  17124.85  37928.87
2020-02-25 18:53:16.000 056     33841.09    318.65  17124.85  88888.00
2020-02-25 18:53:17.000 056     33841.11    318.70  17124.85  88888.00
2020-02-25 18:53:18.000 056     33841.12    318.72  17124.83  88888.00
2020-02-25 18:53:19.000 056     33841.13    318.70  17124.83  88888.00
2020-02-25 18:53:20.000 056     33841.10    318.68  17124.86  37928.84
2020-02-25 18:53:21.000 056     33841.12    318.63  17124.81  88888.00
2020-02-25 18:53:22.000 056     33841.11    318.65  17124.80  88888.00
2020-02-25 18:53:23.000 056     33841.10    318.65  17124.84  88888.00
2020-02-25 18:53:24.000 056     33841.08    318.65  17124.83  88888.00
2020-02-25 18:53:25.000 056     33841.08    318.70  17124.80  37928.80
2020-02-25 18:53:26.000 056     33841.11    318.67  17124.80  88888.00
2020-02-25 18:53:27.000 056     33841.10    318.63  17124.82  88888.00
2020-02-25 18:53:28.000 056     33841.08    318.63  17124.78  88888.00
2020-02-25 18:53:29.000 056     33841.10    318.62  17124.78  88888.00
2020-02-25 18:53:30.000 056     33841.13    318.63  17124.77  37928.85
2020-02-25 18:53:31.000 056     33841.14    318.65  17124.80  88888.00
2020-02-25 18:53:32.000 056     33841.13    318.65  17124.81  88888.00
2020-02-25 18:53:33.000 056     33841.14    318.63  17124.84  88888.00
2020-02-25 18:53:34.000 056     33841.13    318.68  17124.83  88888.00
2020-02-25 18:53:35.000 056     33841.10    318.70  17124.84  37928.79
2020-02-25 18:53:36.000 056     33841.09    318.67  17124.84  88888.00
2020-02-25 18:53:37.000 056     33841.10    318.68  17124.83  88888.00
2020-02-25 18:53:38.000 056     33841.10    318.67  17124.84  88888.00
2020-02-25 18:53:39.000 056     33841.12    318.64  17124.84  88888.00
2020-02-25 18:53:40.000 056     33841.13    318.63  17124.84  37928.88
2020-02-25 18:53:41.000 056     33841.15    318.68  17124.85  88888.00
2020-02-25 18:53:42.000 056     33841.15    318.66  17124.86  88888.00
2020-02-25 18:53:43.000 056     33841.17    318.70  17124.87  88888.00
2020-02-25 18:53:44.000 056     33841.15    318.71  17124.89  88888.00
2020-02-25 18:53:45.000 056     33841.09    318.68  17124.87  37928.77
2020-02-25 18:53:46.000 056     33841.09    318.66  17124.85  88888.00
2020-02-25 18:53:47.000 056     33841.10    318.64  17124.85  88888.00
2020-02-25 18:53:48.000 056     33841.08    318.65  17124.85  88888.00
2020-02-25 18:53:49.000 056     33841.07    318.65  17124.86  88888.00
2020-02-25 18:53:50.000 056     33841.12    318.63  17124.80  37928.76
2020-02-25 18:53:51.000 056     33841.10    318.65  17124.81  88888.00
2020-02-25 18:53:52.000 056     33841.13    318.66  17124.83  88888.00
2020-02-25 18:53:53.000 056     33841.13    318.68  17124.86  88888.00
2020-02-25 18:53:54.000 056     33841.13    318.71  17124.85  88888.00
2020-02-25 18:53:55.000 056     33841.12    318.70  17124.89  37928.85
2020-02-25 18:53:56.000 056     33841.13    318.72  17124.88  88888.00
2020-02-25 18:53:57.000 056     33841.11    318.72  17124.90  88888.00
2020-02-25 18:53:58.000 056     33841.12    318.76  17124.91  88888.00
2020-02-25 18:53:59.000 056     33841.14    318.76  17124.90  88888.00
2020-02-25 18:54:00.000 056     33841.16    318.78  17124.86  37928.87
2020-02-25 18:54:01.000 056     33841.15    318.83  17124.86  88888.00
2020-02-25 18:54:02.000 056     33841.15    318.78  17124.89  88888.00
2020-02-25 18:54:03.000 056     33841.16    318.73  17124.90  88888.00
2020-02-25 18:54:04.000 056     33841.17    318.73  17124.90  88888.00
2020-02-25 18:54:05.000 056     33841.17    318.75  17124.90  37928.89
2020-02-25 18:54:06.000 056     33841.18    318.80  17124.93  88888.00
2020-02-25 18:54:07.000 056     33841.20    318.79  17124.92  88888.00
2020-02-25 18:54:08.000 056     33841.17    318.78  17124.89  88888.00
2020-02-25 18:54:09.000 056     33841.17    318.76  17124.88  88888.00
2020-02-25 18:54:10.000 056     33841.19    318.75  17124.86  37928.84
2020-02-25 18:54:11.000 056     33841.20    318.73  17124.87  88888.00
2020-02-25 18:54:12.000 056     33841.22    318.78  17124.87  88888.00
2020-02-25 18:54:13.000 056     33841.25    318.76  17124.85  88888.00
2020-02-25 18:54:14.000 056     33841.18    318.72  17124.85  88888.00
2020-02-25 18:54:15.000 056     33841.20    318.70  17124.81  37928.83
2020-02-25 18:54:16.000 056     33841.16    318.70  17124.78  88888.00
2020-02-25 18:54:17.000 056     33841.17    318.73  17124.80  88888.00
2020-02-25 18:54:18.000 056     33841.19    318.78  17124.78  88888.00
2020-02-25 18:54:19.000 056     33841.20    318.75  17124.81  88888.00
2020-02-25 18:54:20.000 056     33841.19    318.70  17124.81  37928.85
2020-02-25 18:54:21.000 056     33841.21    318.70  17124.82  88888.00
2020-02-25 18:54:22.000 056     33841.22    318.74  17124.79  88888.00
2020-02-25 18:54:23.000 056     33841.21    318.78  17124.82  88888.00
2020-02-25 18:54:24.000 056     33841.21    318.77  17124.79  88888.00
2020-02-25 18:54:25.000 056     33841.22    318.77  17124.79  37928.80
2020-02-25 18:54:26.000 056     33841.21    318.78  17124.81  88888.00
2020-02-25 18:54:27.000 056     33841.22    318.75  17124.84  88888.00
2020-02-25 18:54:28.000 056     33841.23    318.71  17124.82  88888.00
2020-02-25 18:54:29.000 056     33841.25    318.75  17124.83  88888.00
2020-02-25 18:54:30.000 056     33841.25    318.75  17124.81  37928.84
2020-02-25 18:54:31.000 056     33841.26    318.78  17124.80  88888.00
2020-02-25 18:54:32.000 056     33841.25    318.78  17124.82  88888.00
2020-02-25 18:54:33.000 056     33841.26    318.81  17124.83  88888.00
2020-02-25 18:54:34.000 056     33841.28    318.80  17124.85  88888.00
2020-02-25 18:54:35.000 056     33841.28    318.81  17124.85  37928.96
2020-02-25 18:54:36.000 056     33841.27    318.80  17124.85  88888.00
2020-02-25 18:54:37.000 056     33841.24    318.78  17124.86  88888.00
2020-02-25 18:54:38.000 056     33841.22    318.76  17124.83  88888.00
2020-02-25 18:54:39.000 056     33841.19    318.77  17124.80  88888.00
2020-02-25 18:54:40.000 056     33841.21    318.82  17124.79  37928.96
2020-02-25 18:54:41.000 056     33841.19    318.81  17124.80  88888.00
2020-02-25 18:54:42.000 056     33841.20    318.83  17124.81  88888.00
2020-02-25 18:54:43.000 056     33841.19    318.83  17124.78  88888.00
2020-02-25 18:54:44.000 056     33841.16    318.80  17124.81  88888.00
2020-02-25 18:54:45.000 056     33841.16    318.77  17124.84  37928.83
2020-02-25 18:54:46.000 056     33841.17    318.76  17124.81  88888.00
2020-02-25 18:54:47.000 056     33841.15    318.76  17124.78  88888.00
2020-02-25 18:54:48.000 056     33841.15    318.77  17124.80  88888.00
2020-02-25 18:54:49.000 056     33841.23    318.81  17124.80  88888.00
2020-02-25 18:54:50.000 056     33841.22    318.79  17124.81  37928.92
2020-02-25 18:54:51.000 056     33841.18    318.82  17124.82  88888.00
2020-02-25 18:54:52.000 056     33841.17    318.81  17124.83  88888.00
2020-02-25 18:54:53.000 056     33841.20    318.82  17124.83  88888.00
2020-02-25 18:54:54.000 056     33841.20    318.85  17124.80  88888.00
2020-02-25 18:54:55.000 056     33841.17    318.89  17124.81  37928.91
2020-02-25 18:54:56.000 056     33841.14    318.86  17124.81  88888.00
2020-02-25 18:54:57.000 056     33841.15    318.86  17124.78  88888.00
2020-02-25 18:54:58.000 056     33841.17    318.85  17124.75  88888.00
2020-02-25 18:54:59.000 056     33841.16    318.83  17124.78  88888.00
2020-02-25 18:55:00.000 056     33841.17    318.82  17124.79  37928.93
2020-02-25 18:55:01.000 056     33841.19    318.82  17124.78  88888.00
2020-02-25 18:55:02.000 056     33841.15    318.83  17124.80  88888.00
2020-02-25 18:55:03.000 056     33841.19    318.81  17124.81  88888.00
2020-02-25 18:55:04.000 056     33841.19    318.85  17124.82  88888.00
2020-02-25 18:55:05.000 056     33841.21    318.85  17124.78  37928.93
2020-02-25 18:55:06.000 056     33841.20    318.85  17124.76  88888.00
2020-02-25 18:55:07.000 056     33841.18    318.82  17124.78  88888.00
2020-02-25 18:55:08.000 056     33841.18    318.82  17124.82  88888.00
2020-02-25 18:55:09.000 056     33841.20    318.83  17124.81  88888.00
2020-02-25 18:55:10.000 056     33841.22    318.81  17124.83  37928.82
2020-02-25 18:55:11.000 056     33841.23    318.79  17124.84  88888.00
2020-02-25 18:55:12.000 056     33841.25    318.79  17124.85  88888.00
2020-02-25 18:55:13.000 056     33841.24    318.78  17124.83  88888.00
2020-02-25 18:55:14.000 056     33841.28    318.87  17124.82  88888.00
2020-02-25 18:55:15.000 056     33841.25    318.90  17124.84  37928.94
2020-02-25 18:55:16.000 056     33841.26    318.83  17124.84  88888.00
2020-02-25 18:55:17.000 056     33841.25    318.80  17124.83  88888.00
2020-02-25 18:55:18.000 056     33841.24    318.84  17124.85  88888.00
2020-02-25 18:55:19.000 056     33841.21    318.82  17124.88  88888.00
2020-02-25 18:55:20.000 056     33841.23    318.84  17124.87  37928.95
2020-02-25 18:55:21.000 056     33841.22    318.85  17124.90  88888.00
2020-02-25 18:55:22.000 056     33841.21    318.85  17124.90  88888.00
2020-02-25 18:55:23.000 056     33841.18    318.81  17124.86  88888.00
2020-02-25 18:55:24.000 056     33841.17    318.80  17124.85  88888.00
2020-02-25 18:55:25.000 056     33841.23    318.83  17124.87  37928.88
2020-02-25 18:55:26.000 056     33841.20    318.80  17124.85  88888.00
2020-02-25 18:55:27.000 056     33841.17    318.79  17124.85  88888.00
2020-02-25 18:55:28.000 056     33841.18    318.80  17124.85  88888.00
2020-02-25 18:55:29.000 056     33841.21    318.80  17124.84  88888.00
2020-02-25 18:55:30.000 056     33841.20    318.79  17124.82  37928.91
2020-02-25 18:55:31.000 056     33841.22    318.76  17124.87  88888.00
2020-02-25 18:55:32.000 056     33841.20    318.79  17124.83  88888.00
2020-02-25 18:55:33.000 056     33841.19    318.81  17124.83  88888.00
2020-02-25 18:55:34.000 056     33841.22    318.79  17124.84  88888.00
2020-02-25 18:55:35.000 056     33841.20    318.75  17124.81  37928.91
2020-02-25 18:55:36.000 056     33841.18    318.73  17124.81  88888.00
2020-02-25 18:55:37.000 056     33841.16    318.75  17124.82  88888.00
2020-02-25 18:55:38.000 056     33841.20    318.77  17124.86  88888.00
2020-02-25 18:55:39.000 056     33841.19    318.76  17124.87  88888.00
2020-02-25 18:55:40.000 056     33841.20    318.75  17124.85  37928.94
2020-02-25 18:55:41.000 056     33841.21    318.77  17124.83  88888.00
2020-02-25 18:55:42.000 056     33841.24    318.80  17124.82  88888.00
2020-02-25 18:55:43.000 056     33841.25    318.77  17124.83  88888.00
2020-02-25 18:55:44.000 056     33841.25    318.77  17124.83  88888.00
2020-02-25 18:55:45.000 056     33841.25    318.76  17124.83  37928.99
2020-02-25 18:55:46.000 056     33841.22    318.82  17124.81  88888.00
2020-02-25 18:55:47.000 056     33841.24    318.87  17124.80  88888.00
2020-02-25 18:55:48.000 056     33841.28    318.86  17124.77  88888.00
2020-02-25 18:55:49.000 056     33841.25    318.83  17124.80  88888.00
2020-02-25 18:55:50.000 056     33841.23    318.81  17124.81  37928.98
2020-02-25 18:55:51.000 056     33841.27    318.84  17124.82  88888.00
2020-02-25 18:55:52.000 056     33841.22    318.83  17124.83  88888.00
2020-02-25 18:55:53.000 056     33841.23    318.85  17124.81  88888.00
2020-02-25 18:55:54.000 056     33841.22    318.86  17124.81  88888.00
2020-02-25 18:55:55.000 056     33841.23    318.82  17124.84  37928.86
2020-02-25 18:55:56.000 056     33841.23    318.82  17124.82  88888.00
2020-02-25 18:55:57.000 056     33841.25    318.81  17124.80  88888.00
2020-02-25 18:55:58.000 056     33841.23    318.78  17124.83  88888.00
2020-02-25 18:55:59.000 056     33841.23    318.78  17124.87  88888.00
2020-02-25 18:56:00.000 056     33841.26    318.83  17124.83  37928.99
2020-02-25 18:56:01.000 056     33841.24    318.81  17124.85  88888.00
2020-02-25 18:56:02.000 056     33841.24    318.84  17124.84  88888.00
2020-02-25 18:56:03.000 056     33841.25    318.80  17124.84  88888.00
2020-02-25 18:56:04.000 056     33841.27    318.82  17124.85  88888.00
2020-02-25 18:56:05.000 056     33841.24    318.86  17124.81  37928.91
2020-02-25 18:56:06.000 056     33841.22    318.83  17124.79  88888.00
2020-02-25 18:56:07.000 056     33841.19    318.85  17124.75  88888.00
2020-02-25 18:56:08.000 056     33841.20    318.82  17124.78  88888.00
2020-02-25 18:56:09.000 056     33841.20    318.79  17124.76  88888.00
2020-02-25 18:56:10.000 056     33841.20    318.78  17124.81  37929.02
2020-02-25 18:56:11.000 056     33841.23    318.78  17124.83  88888.00
2020-02-25 18:56:12.000 056     33841.23    318.80  17124.88  88888.00
2020-02-25 18:56:13.000 056     33841.19    318.84  17124.84  88888.00
2020-02-25 18:56:14.000 056     33841.20    318.78  17124.82  88888.00
2020-02-25 18:56:15.000 056     33841.20    318.76  17124.83  37928.98
2020-02-25 18:56:16.000 056     33841.20    318.73  17124.81  88888.00
2020-02-25 18:56:17.000 056     33841.21    318.76  17124.82  88888.00
2020-02-25 18:56:18.000 056     33841.19    318.76  17124.82  88888.00
2020-02-25 18:56:19.000 056     33841.22    318.82  17124.81  88888.00
2020-02-25 18:56:20.000 056     33841.23    318.81  17124.80  37928.97
2020-02-25 18:56:21.000 056     33841.22    318.82  17124.81  88888.00
2020-02-25 18:56:22.000 056     33841.23    318.81  17124.82  88888.00
2020-02-25 18:56:23.000 056     33841.21    318.76  17124.80  88888.00
2020-02-25 18:56:24.000 056     33841.23    318.77  17124.79  88888.00
2020-02-25 18:56:25.000 056     33841.22    318.83  17124.75  37929.01
2020-02-25 18:56:26.000 056     33841.24    318.83  17124.78  88888.00
2020-02-25 18:56:27.000 056     33841.22    318.83  17124.79  88888.00
2020-02-25 18:56:28.000 056     33841.22    318.85  17124.79  88888.00
2020-02-25 18:56:29.000 056     33841.27    318.88  17124.80  88888.00
2020-02-25 18:56:30.000 056     33841.26    318.85  17124.80  37929.00
2020-02-25 18:56:31.000 056     33841.28    318.86  17124.82  88888.00
2020-02-25 18:56:32.000 056     33841.27    318.86  17124.80  88888.00
2020-02-25 18:56:33.000 056     33841.26    318.88  17124.79  88888.00
2020-02-25 18:56:34.000 056     33841.30    318.85  17124.81  88888.00
2020-02-25 18:56:35.000 056     33841.28    318.84  17124.82  37929.01
2020-02-25 18:56:36.000 056     33841.26    318.80  17124.84  88888.00
2020-02-25 18:56:37.000 056     33841.26    318.79  17124.83  88888.00
2020-02-25 18:56:38.000 056     33841.26    318.78  17124.84  88888.00
2020-02-25 18:56:39.000 056     33841.29    318.79  17124.82  88888.00
2020-02-25 18:56:40.000 056     33841.30    318.77  17124.80  37928.89
2020-02-25 18:56:41.000 056     33841.29    318.79  17124.82  88888.00
2020-02-25 18:56:42.000 056     33841.29    318.78  17124.86  88888.00
2020-02-25 18:56:43.000 056     33841.28    318.77  17124.85  88888.00
2020-02-25 18:56:44.000 056     33841.32    318.77  17124.85  88888.00
2020-02-25 18:56:45.000 056     33841.30    318.74  17124.83  37929.00
2020-02-25 18:56:46.000 056     33841.27    318.75  17124.82  88888.00
2020-02-25 18:56:47.000 056     33841.28    318.78  17124.82  88888.00
2020-02-25 18:56:48.000 056     33841.31    318.79  17124.82  88888.00
2020-02-25 18:56:49.000 056     33841.31    318.82  17124.83  88888.00
2020-02-25 18:56:50.000 056     33841.25    318.83  17124.84  37929.00
2020-02-25 18:56:51.000 056     33841.24    318.83  17124.82  88888.00
2020-02-25 18:56:52.000 056     33841.23    318.79  17124.77  88888.00
2020-02-25 18:56:53.000 056     33841.27    318.82  17124.78  88888.00
2020-02-25 18:56:54.000 056     33841.27    318.82  17124.79  88888.00
2020-02-25 18:56:55.000 056     33841.26    318.80  17124.79  37928.92
2020-02-25 18:56:56.000 056     33841.25    318.83  17124.82  88888.00
2020-02-25 18:56:57.000 056     33841.31    318.84  17124.81  88888.00
2020-02-25 18:56:58.000 056     33841.34    318.82  17124.83  88888.00
2020-02-25 18:56:59.000 056     33841.28    318.83  17124.83  88888.00
2020-02-25 18:57:00.000 056     33841.23    318.79  17124.81  37929.00
2020-02-25 18:57:01.000 056     33841.27    318.78  17124.82  88888.00
2020-02-25 18:57:02.000 056     33841.27    318.82  17124.81  88888.00
2020-02-25 18:57:03.000 056     33841.27    318.84  17124.83  88888.00
2020-02-25 18:57:04.000 056     33841.33    318.80  17124.84  88888.00
2020-02-25 18:57:05.000 056     33841.33    318.77  17124.82  37929.03
2020-02-25 18:57:06.000 056     33841.28    318.82  17124.81  88888.00
2020-02-25 18:57:07.000 056     33841.26    318.88  17124.76  88888.00
2020-02-25 18:57:08.000 056     33841.30    318.89  17124.76  88888.00
2020-02-25 18:57:09.000 056     33841.31    318.86  17124.78  88888.00
2020-02-25 18:57:10.000 056     33841.29    318.88  17124.81  37928.98
2020-02-25 18:57:11.000 056     33841.28    318.84  17124.80  88888.00
2020-02-25 18:57:12.000 056     33841.26    318.81  17124.76  88888.00
2020-02-25 18:57:13.000 056     33841.26    318.80  17124.78  88888.00
2020-02-25 18:57:14.000 056     33841.25    318.79  17124.80  88888.00
2020-02-25 18:57:15.000 056     33841.26    318.76  17124.76  37929.03
2020-02-25 18:57:16.000 056     33841.30    318.80  17124.77  88888.00
2020-02-25 18:57:17.000 056     33841.29    318.84  17124.73  88888.00
2020-02-25 18:57:18.000 056     33841.30    318.84  17124.73  88888.00
2020-02-25 18:57:19.000 056     33841.28    318.84  17124.71  88888.00
2020-02-25 18:57:20.000 056     33841.29    318.80  17124.71  37929.05
2020-02-25 18:57:21.000 056     33841.31    318.80  17124.72  88888.00
2020-02-25 18:57:22.000 056     33841.30    318.85  17124.74  88888.00
2020-02-25 18:57:23.000 056     33841.28    318.87  17124.76  88888.00
2020-02-25 18:57:24.000 056     33841.29    318.85  17124.76  88888.00
2020-02-25 18:57:25.000 056     33841.30    318.85  17124.76  37929.00
2020-02-25 18:57:26.000 056     33841.27    318.86  17124.80  88888.00
2020-02-25 18:57:27.000 056     33841.28    318.85  17124.79  88888.00
2020-02-25 18:57:28.000 056     33841.31    318.85  17124.77  88888.00
2020-02-25 18:57:29.000 056     33841.32    318.82  17124.79  88888.00
2020-02-25 18:57:30.000 056     33841.30    318.86  17124.82  37928.98
2020-02-25 18:57:31.000 056     33841.33    318.89  17124.76  88888.00
2020-02-25 18:57:32.000 056     33841.32    318.89  17124.74  88888.00
2020-02-25 18:57:33.000 056     33841.38    318.85  17124.75  88888.00
2020-02-25 18:57:34.000 056     33841.42    318.84  17124.71  88888.00
2020-02-25 18:57:35.000 056     33841.41    318.82  17124.71  37928.99
2020-02-25 18:57:36.000 056     33841.40    318.80  17124.74  88888.00
2020-02-25 18:57:37.000 056     33841.40    318.78  17124.76  88888.00
2020-02-25 18:57:38.000 056     33841.40    318.81  17124.73  88888.00
2020-02-25 18:57:39.000 056     33841.38    318.88  17124.72  88888.00
2020-02-25 18:57:40.000 056     33841.38    318.83  17124.75  37929.09
2020-02-25 18:57:41.000 056     33841.36    318.81  17124.77  88888.00
2020-02-25 18:57:42.000 056     33841.34    318.78  17124.78  88888.00
2020-02-25 18:57:43.000 056     33841.36    318.77  17124.80  88888.00
2020-02-25 18:57:44.000 056     33841.38    318.79  17124.78  88888.00
2020-02-25 18:57:45.000 056     33841.37    318.79  17124.80  37929.04
2020-02-25 18:57:46.000 056     33841.40    318.78  17124.81  88888.00
2020-02-25 18:57:47.000 056     33841.39    318.79  17124.82  88888.00
2020-02-25 18:57:48.000 056     33841.38    318.81  17124.81  88888.00
2020-02-25 18:57:49.000 056     33841.35    318.85  17124.80  88888.00
2020-02-25 18:57:50.000 056     33841.35    318.84  17124.81  37929.07
2020-02-25 18:57:51.000 056     33841.35    318.83  17124.80  88888.00
2020-02-25 18:57:52.000 056     33841.34    318.86  17124.76  88888.00
2020-02-25 18:57:53.000 056     33841.40    318.85  17124.80  88888.00
2020-02-25 18:57:54.000 056     33841.43    318.85  17124.82  88888.00
2020-02-25 18:57:55.000 056     33841.40    318.89  17124.78  37929.09
2020-02-25 18:57:56.000 056     33841.39    318.90  17124.76  88888.00
2020-02-25 18:57:57.000 056     33841.39    318.89  17124.74  88888.00
2020-02-25 18:57:58.000 056     33841.36    318.89  17124.78  88888.00
2020-02-25 18:57:59.000 056     33841.35    318.85  17124.77  88888.00
2020-02-25 18:58:00.000 056     33841.35    318.85  17124.74  37928.99
2020-02-25 18:58:01.000 056     33841.36    318.86  17124.75  88888.00
2020-02-25 18:58:02.000 056     33841.37    318.86  17124.78  88888.00
2020-02-25 18:58:03.000 056     33841.40    318.87  17124.79  88888.00
2020-02-25 18:58:04.000 056     33841.39    318.88  17124.76  88888.00
2020-02-25 18:58:05.000 056     33841.36    318.90  17124.79  37929.01
2020-02-25 18:58:06.000 056     33841.34    318.90  17124.77  88888.00
2020-02-25 18:58:07.000 056     33841.31    318.86  17124.76  88888.00
2020-02-25 18:58:08.000 056     33841.30    318.83  17124.73  88888.00
2020-02-25 18:58:09.000 056     33841.29    318.83  17124.73  88888.00
2020-02-25 18:58:10.000 056     33841.29    318.85  17124.78  37928.95
2020-02-25 18:58:11.000 056     33841.32    318.86  17124.82  88888.00
2020-02-25 18:58:12.000 056     33841.35    318.83  17124.79  88888.00
2020-02-25 18:58:13.000 056     33841.35    318.85  17124.81  88888.00
2020-02-25 18:58:14.000 056     33841.34    318.83  17124.82  88888.00
2020-02-25 18:58:15.000 056     33841.35    318.82  17124.82  37929.02
2020-02-25 18:58:16.000 056     33841.33    318.84  17124.86  88888.00
2020-02-25 18:58:17.000 056     33841.33    318.86  17124.84  88888.00
2020-02-25 18:58:18.000 056     33841.33    318.85  17124.84  88888.00
2020-02-25 18:58:19.000 056     33841.31    318.82  17124.81  88888.00
2020-02-25 18:58:20.000 056     33841.30    318.84  17124.81  37929.00
2020-02-25 18:58:21.000 056     33841.33    318.88  17124.78  88888.00
2020-02-25 18:58:22.000 056     33841.35    318.83  17124.79  88888.00
2020-02-25 18:58:23.000 056     33841.31    318.82  17124.82  88888.00
2020-02-25 18:58:24.000 056     33841.29    318.86  17124.80  88888.00
2020-02-25 18:58:25.000 056     33841.31    318.88  17124.79  37928.88
2020-02-25 18:58:26.000 056     33841.33    318.87  17124.79  88888.00
2020-02-25 18:58:27.000 056     33841.35    318.88  17124.80  88888.00
2020-02-25 18:58:28.000 056     33841.35    318.90  17124.79  88888.00
2020-02-25 18:58:29.000 056     33841.37    318.88  17124.76  88888.00
2020-02-25 18:58:30.000 056     33841.32    318.88  17124.76  37928.98
2020-02-25 18:58:31.000 056     33841.32    318.88  17124.73  88888.00
2020-02-25 18:58:32.000 056     33841.33    318.87  17124.76  88888.00
2020-02-25 18:58:33.000 056     33841.36    318.83  17124.78  88888.00
2020-02-25 18:58:34.000 056     33841.34    318.82  17124.83  88888.00
2020-02-25 18:58:35.000 056     33841.32    318.84  17124.80  37928.89
2020-02-25 18:58:36.000 056     33841.33    318.88  17124.76  88888.00
2020-02-25 18:58:37.000 056     33841.36    318.92  17124.79  88888.00
2020-02-25 18:58:38.000 056     33841.34    318.92  17124.79  88888.00
2020-02-25 18:58:39.000 056     33841.34    318.90  17124.79  88888.00
2020-02-25 18:58:40.000 056     33841.31    318.93  17124.76  37928.93
2020-02-25 18:58:41.000 056     33841.30    318.91  17124.82  88888.00
2020-02-25 18:58:42.000 056     33841.29    318.87  17124.82  88888.00
2020-02-25 18:58:43.000 056     33841.31    318.91  17124.78  88888.00
2020-02-25 18:58:44.000 056     33841.32    318.92  17124.78  88888.00
2020-02-25 18:58:45.000 056     33841.31    318.91  17124.78  37929.00
2020-02-25 18:58:46.000 056     33841.31    318.89  17124.79  88888.00
2020-02-25 18:58:47.000 056     33841.34    318.88  17124.77  88888.00
2020-02-25 18:58:48.000 056     33841.33    318.91  17124.81  88888.00
2020-02-25 18:58:49.000 056     33841.30    318.91  17124.81  88888.00
2020-02-25 18:58:50.000 056     33841.29    318.86  17124.79  37929.02
2020-02-25 18:58:51.000 056     33841.35    318.86  17124.78  88888.00
2020-02-25 18:58:52.000 056     33841.38    318.86  17124.76  88888.00
2020-02-25 18:58:53.000 056     33841.39    318.85  17124.78  88888.00
2020-02-25 18:58:54.000 056     33841.40    318.90  17124.78  88888.00
2020-02-25 18:58:55.000 056     33841.41    318.95  17124.76  37928.96
2020-02-25 18:58:56.000 056     33841.40    318.90  17124.77  88888.00
2020-02-25 18:58:57.000 056     33841.38    318.91  17124.79  88888.00
2020-02-25 18:58:58.000 056     33841.38    318.91  17124.81  88888.00
2020-02-25 18:58:59.000 056     33841.39    318.89  17124.79  88888.00
2020-02-25 18:59:00.000 056     33841.38    318.89  17124.80  37928.99
2020-02-25 18:59:01.000 056     33841.38    318.93  17124.81  88888.00
2020-02-25 18:59:02.000 056     33841.37    318.95  17124.84  88888.00
2020-02-25 18:59:03.000 056     33841.39    318.94  17124.84  88888.00
2020-02-25 18:59:04.000 056     33841.36    318.95  17124.78  88888.00
2020-02-25 18:59:05.000 056     33841.36    318.92  17124.82  37929.02
2020-02-25 18:59:06.000 056     33841.39    318.90  17124.83  88888.00
2020-02-25 18:59:07.000 056     33841.40    318.94  17124.83  88888.00
2020-02-25 18:59:08.000 056     33841.40    318.94  17124.86  88888.00
2020-02-25 18:59:09.000 056     33841.41    318.94  17124.86  88888.00
2020-02-25 18:59:10.000 056     33841.46    318.94  17124.84  37929.06
2020-02-25 18:59:11.000 056     33841.48    318.95  17124.86  88888.00
2020-02-25 18:59:12.000 056     33841.47    318.98  17124.86  88888.00
2020-02-25 18:59:13.000 056     33841.48    318.99  17124.85  88888.00
2020-02-25 18:59:14.000 056     33841.47    318.97  17124.89  88888.00
2020-02-25 18:59:15.000 056     33841.44    318.95  17124.88  37929.08
2020-02-25 18:59:16.000 056     33841.42    318.94  17124.85  88888.00
2020-02-25 18:59:17.000 056     33841.47    318.93  17124.84  88888.00
2020-02-25 18:59:18.000 056     33841.47    318.90  17124.89  88888.00
2020-02-25 18:59:19.000 056     33841.48    318.91  17124.90  88888.00
2020-02-25 18:59:20.000 056     33841.46    318.95  17124.86  37929.03
2020-02-25 18:59:21.000 056     33841.51    318.98  17124.83  88888.00
2020-02-25 18:59:22.000 056     33841.52    319.00  17124.83  88888.00
2020-02-25 18:59:23.000 056     33841.53    318.94  17124.85  88888.00
2020-02-25 18:59:24.000 056     33841.47    318.93  17124.80  88888.00
2020-02-25 18:59:25.000 056     33841.49    318.97  17124.77  37929.11
2020-02-25 18:59:26.000 056     33841.50    318.96  17124.78  88888.00
2020-02-25 18:59:27.000 056     33841.44    318.94  17124.78  88888.00
2020-02-25 18:59:28.000 056     33841.44    318.95  17124.79  88888.00
2020-02-25 18:59:29.000 056     33841.41    318.92  17124.83  88888.00
2020-02-25 18:59:30.000 056     33841.43    318.90  17124.80  37929.04
2020-02-25 18:59:31.000 056     33841.42    318.89  17124.81  88888.00
2020-02-25 18:59:32.000 056     33841.43    318.89  17124.83  88888.00
2020-02-25 18:59:33.000 056     33841.40    318.87  17124.82  88888.00
2020-02-25 18:59:34.000 056     33841.40    318.89  17124.82  88888.00
2020-02-25 18:59:35.000 056     33841.42    318.90  17124.83  37928.99
2020-02-25 18:59:36.000 056     33841.38    318.88  17124.82  88888.00
2020-02-25 18:59:37.000 056     33841.36    318.87  17124.78  88888.00
2020-02-25 18:59:38.000 056     33841.36    318.89  17124.77  88888.00
2020-02-25 18:59:39.000 056     33841.35    318.88  17124.77  88888.00
2020-02-25 18:59:40.000 056     33841.35    318.89  17124.82  37929.03
2020-02-25 18:59:41.000 056     33841.34    318.89  17124.81  88888.00
2020-02-25 18:59:42.000 056     33841.33    318.92  17124.82  88888.00
2020-02-25 18:59:43.000 056     33841.31    318.97  17124.80  88888.00
2020-02-25 18:59:44.000 056     33841.33    318.93  17124.80  88888.00
2020-02-25 18:59:45.000 056     33841.36    318.85  17124.83  37929.02
2020-02-25 18:59:46.000 056     33841.36    318.87  17124.84  88888.00
2020-02-25 18:59:47.000 056     33841.40    318.87  17124.80  88888.00
2020-02-25 18:59:48.000 056     33841.35    318.86  17124.79  88888.00
2020-02-25 18:59:49.000 056     33841.35    318.87  17124.79  88888.00
2020-02-25 18:59:50.000 056     33841.42    318.94  17124.80  37928.97
2020-02-25 18:59:51.000 056     33841.41    318.93  17124.83  88888.00
2020-02-25 18:59:52.000 056     33841.39    318.91  17124.81  88888.00
2020-02-25 18:59:53.000 056     33841.39    318.89  17124.80  88888.00
2020-02-25 18:59:54.000 056     33841.38    318.89  17124.84  88888.00
2020-02-25 18:59:55.000 056     33841.41    318.87  17124.82  37928.93
2020-02-25 18:59:56.000 056     33841.42    318.90  17124.80  88888.00
2020-02-25 18:59:57.000 056     33841.40    318.93  17124.79  88888.00
2020-02-25 18:59:58.000 056     33841.38    318.95  17124.77  88888.00
2020-02-25 18:59:59.000 056     33841.36    318.96  17124.78  88888.00
2020-02-25 19:00:00.000 056     33841.34    318.93  17124.80  37929.02
2020-02-25 19:00:01.000 056     33841.37    318.92  17124.78  88888.00
2020-02-25 19:00:02.000 056     33841.36    318.94  17124.76  88888.00
2020-02-25 19:00:03.000 056     33841.41    318.97  17124.78  88888.00
2020-02-25 19:00:04.000 056     33841.40    318.98  17124.75  88888.00
2020-02-25 19:00:05.000 056     33841.36    318.99  17124.73  37929.00
2020-02-25 19:00:06.000 056     33841.38    319.00  17124.75  88888.00
2020-02-25 19:00:07.000 056     33841.37    318.96  17124.80  88888.00
2020-02-25 19:00:08.000 056     33841.38    318.96  17124.81  88888.00
2020-02-25 19:00:09.000 056     33841.39    318.96  17124.79  88888.00
2020-02-25 19:00:10.000 056     33841.40    318.95  17124.80  37928.98
2020-02-25 19:00:11.000 056     33841.42    318.91  17124.76  88888.00
2020-02-25 19:00:12.000 056     33841.40    318.91  17124.76  88888.00
2020-02-25 19:00:13.000 056     33841.38    318.93  17124.75  88888.00
2020-02-25 19:00:14.000 056     33841.40    318.96  17124.76  88888.00
2020-02-25 19:00:15.000 056     33841.42    318.98  17124.79  37928.97
2020-02-25 19:00:16.000 056     33841.39    318.97  17124.78  88888.00
2020-02-25 19:00:17.000 056     33841.37    318.97  17124.77  88888.00
2020-02-25 19:00:18.000 056     33841.39    319.04  17124.77  88888.00
2020-02-25 19:00:19.000 056     33841.41    318.95  17124.78  88888.00
2020-02-25 19:00:20.000 056     33841.44    318.94  17124.80  37928.95
2020-02-25 19:00:21.000 056     33841.40    318.94  17124.82  88888.00
2020-02-25 19:00:22.000 056     33841.39    318.95  17124.79  88888.00
2020-02-25 19:00:23.000 056     33841.41    318.94  17124.79  88888.00
2020-02-25 19:00:24.000 056     33841.40    318.92  17124.82  88888.00
2020-02-25 19:00:25.000 056     33841.46    318.94  17124.82  37929.05
2020-02-25 19:00:26.000 056     33841.47    318.97  17124.81  88888.00
2020-02-25 19:00:27.000 056     33841.47    318.99  17124.82  88888.00
2020-02-25 19:00:28.000 056     33841.43    318.94  17124.79  88888.00
2020-02-25 19:00:29.000 056     33841.41    318.95  17124.81  88888.00
2020-02-25 19:00:30.000 056     33841.42    318.97  17124.82  37929.06
2020-02-25 19:00:31.000 056     33841.43    318.99  17124.82  88888.00
2020-02-25 19:00:32.000 056     33841.43    319.00  17124.84  88888.00
2020-02-25 19:00:33.000 056     33841.44    319.01  17124.87  88888.00
2020-02-25 19:00:34.000 056     33841.44    319.00  17124.85  88888.00
2020-02-25 19:00:35.000 056     33841.42    319.02  17124.84  37928.98
2020-02-25 19:00:36.000 056     33841.40    319.00  17124.87  88888.00
2020-02-25 19:00:37.000 056     33841.42    319.00  17124.85  88888.00
2020-02-25 19:00:38.000 056     33841.40    318.99  17124.87  88888.00
2020-02-25 19:00:39.000 056     33841.42    318.95  17124.87  88888.00
2020-02-25 19:00:40.000 056     33841.42    318.94  17124.83  37929.02
2020-02-25 19:00:41.000 056     33841.40    318.98  17124.80  88888.00
2020-02-25 19:00:42.000 056     33841.35    318.98  17124.80  88888.00
2020-02-25 19:00:43.000 056     33841.30    318.95  17124.81  88888.00
2020-02-25 19:00:44.000 056     33841.35    318.98  17124.85  88888.00
2020-02-25 19:00:45.000 056     33841.35    319.01  17124.85  37928.92
2020-02-25 19:00:46.000 056     33841.33    318.98  17124.83  88888.00
2020-02-25 19:00:47.000 056     33841.34    318.98  17124.82  88888.00
2020-02-25 19:00:48.000 056     33841.36    318.97  17124.79  88888.00
2020-02-25 19:00:49.000 056     33841.35    318.96  17124.81  88888.00
2020-02-25 19:00:50.000 056     33841.35    319.00  17124.84  37929.05
2020-02-25 19:00:51.000 056     33841.38    319.02  17124.87  88888.00
2020-02-25 19:00:52.000 056     33841.33    319.01  17124.88  88888.00
2020-02-25 19:00:53.000 056     33841.31    319.03  17124.83  88888.00
2020-02-25 19:00:54.000 056     33841.34    319.02  17124.82  88888.00
2020-02-25 19:00:55.000 056     33841.35    318.99  17124.84  37928.90
2020-02-25 19:00:56.000 056     33841.35    318.99  17124.84  88888.00
2020-02-25 19:00:57.000 056     33841.38    319.04  17124.82  88888.00
2020-02-25 19:00:58.000 056     33841.33    319.04  17124.81  88888.00
2020-02-25 19:00:59.000 056     33841.31    319.05  17124.80  88888.00
2020-02-25 19:01:00.000 056     33841.30    319.02  17124.82  37928.95
2020-02-25 19:01:01.000 056     33841.28    318.99  17124.81  88888.00
2020-02-25 19:01:02.000 056     33841.30    318.96  17124.83  88888.00
2020-02-25 19:01:03.000 056     33841.34    318.95  17124.82  88888.00
2020-02-25 19:01:04.000 056     33841.33    318.99  17124.83  88888.00
2020-02-25 19:01:05.000 056     33841.32    319.02  17124.82  37928.87
2020-02-25 19:01:06.000 056     33841.33    319.01  17124.79  88888.00
2020-02-25 19:01:07.000 056     33841.30    318.99  17124.79  88888.00
2020-02-25 19:01:08.000 056     33841.34    318.96  17124.76  88888.00
2020-02-25 19:01:09.000 056     33841.35    318.96  17124.75  88888.00
2020-02-25 19:01:10.000 056     33841.34    318.98  17124.76  37928.91
2020-02-25 19:01:11.000 056     33841.36    319.00  17124.78  88888.00
2020-02-25 19:01:12.000 056     33841.38    319.01  17124.79  88888.00
2020-02-25 19:01:13.000 056     33841.39    319.01  17124.79  88888.00
2020-02-25 19:01:14.000 056     33841.36    318.96  17124.75  88888.00
2020-02-25 19:01:15.000 056     33841.38    318.93  17124.75  37928.95
2020-02-25 19:01:16.000 056     33841.39    318.95  17124.74  88888.00
2020-02-25 19:01:17.000 056     33841.36    319.03  17124.76  88888.00
2020-02-25 19:01:18.000 056     33841.38    319.03  17124.78  88888.00
2020-02-25 19:01:19.000 056     33841.40    319.01  17124.82  88888.00
2020-02-25 19:01:20.000 056     33841.39    318.98  17124.79  37928.88
2020-02-25 19:01:21.000 056     33841.40    318.97  17124.82  88888.00
2020-02-25 19:01:22.000 056     33841.42    318.96  17124.80  88888.00
2020-02-25 19:01:23.000 056     33841.44    318.96  17124.79  88888.00
2020-02-25 19:01:24.000 056     33841.44    318.93  17124.81  88888.00
2020-02-25 19:01:25.000 056     33841.41    318.97  17124.84  37928.97
2020-02-25 19:01:26.000 056     33841.42    319.00  17124.85  88888.00
2020-02-25 19:01:27.000 056     33841.44    318.98  17124.90  88888.00
2020-02-25 19:01:28.000 056     33841.47    318.97  17124.94  88888.00
2020-02-25 19:01:29.000 056     33841.49    318.98  17124.90  88888.00
2020-02-25 19:01:30.000 056     33841.45    318.97  17124.90  37928.92
2020-02-25 19:01:31.000 056     33841.46    318.97  17124.91  88888.00
2020-02-25 19:01:32.000 056     33841.46    318.97  17124.91  88888.00
2020-02-25 19:01:33.000 056     33841.49    318.98  17124.92  88888.00
2020-02-25 19:01:34.000 056     33841.48    319.00  17124.92  88888.00
2020-02-25 19:01:35.000 056     33841.47    319.01  17124.94  37928.96
2020-02-25 19:01:36.000 056     33841.45    319.03  17124.92  88888.00
2020-02-25 19:01:37.000 056     33841.46    319.04  17124.88  88888.00
2020-02-25 19:01:38.000 056     33841.45    318.99  17124.88  88888.00
2020-02-25 19:01:39.000 056     33841.41    319.01  17124.89  88888.00
2020-02-25 19:01:40.000 056     33841.39    319.01  17124.87  37928.97
2020-02-25 19:01:41.000 056     33841.42    318.98  17124.82  88888.00
2020-02-25 19:01:42.000 056     33841.46    318.96  17124.84  88888.00
2020-02-25 19:01:43.000 056     33841.46    318.93  17124.84  88888.00
2020-02-25 19:01:44.000 056     33841.44    318.91  17124.84  88888.00
2020-02-25 19:01:45.000 056     33841.45    318.91  17124.84  37929.09
2020-02-25 19:01:46.000 056     33841.47    318.93  17124.88  88888.00
2020-02-25 19:01:47.000 056     33841.53    318.97  17124.90  88888.00
2020-02-25 19:01:48.000 056     33841.49    318.96  17124.86  88888.00
2020-02-25 19:01:49.000 056     33841.49    318.97  17124.89  88888.00
2020-02-25 19:01:50.000 056     33841.51    318.99  17124.85  37928.98
2020-02-25 19:01:51.000 056     33841.52    319.02  17124.82  88888.00
2020-02-25 19:01:52.000 056     33841.52    319.02  17124.83  88888.00
2020-02-25 19:01:53.000 056     33841.46    318.99  17124.84  88888.00
2020-02-25 19:01:54.000 056     33841.52    318.97  17124.82  88888.00
2020-02-25 19:01:55.000 056     33841.51    318.97  17124.81  37929.04
2020-02-25 19:01:56.000 056     33841.49    318.97  17124.84  88888.00
2020-02-25 19:01:57.000 056     33841.49    319.01  17124.83  88888.00
2020-02-25 19:01:58.000 056     33841.47    318.99  17124.88  88888.00
2020-02-25 19:01:59.000 056     33841.44    318.97  17124.85  88888.00
2020-02-25 19:02:00.000 056     33841.43    318.94  17124.82  37928.97
2020-02-25 19:02:01.000 056     33841.44    318.96  17124.82  88888.00
2020-02-25 19:02:02.000 056     33841.46    318.98  17124.81  88888.00
2020-02-25 19:02:03.000 056     33841.51    319.00  17124.80  88888.00
2020-02-25 19:02:04.000 056     33841.49    319.00  17124.84  88888.00
2020-02-25 19:02:05.000 056     33841.47    318.98  17124.87  37928.96
2020-02-25 19:02:06.000 056     33841.41    318.97  17124.84  88888.00
2020-02-25 19:02:07.000 056     33841.43    319.00  17124.85  88888.00
2020-02-25 19:02:08.000 056     33841.43    318.97  17124.80  88888.00
2020-02-25 19:02:09.000 056     33841.41    319.01  17124.82  88888.00
2020-02-25 19:02:10.000 056     33841.41    319.00  17124.77  37929.04
2020-02-25 19:02:11.000 056     33841.39    318.98  17124.75  88888.00
2020-02-25 19:02:12.000 056     33841.43    318.99  17124.78  88888.00
2020-02-25 19:02:13.000 056     33841.45    319.01  17124.80  88888.00
2020-02-25 19:02:14.000 056     33841.44    319.06  17124.76  88888.00
2020-02-25 19:02:15.000 056     33841.41    319.10  17124.78  37929.07
2020-02-25 19:02:16.000 056     33841.38    319.04  17124.78  88888.00
2020-02-25 19:02:17.000 056     33841.42    319.05  17124.80  88888.00
2020-02-25 19:02:18.000 056     33841.41    319.08  17124.78  88888.00
2020-02-25 19:02:19.000 056     33841.40    319.07  17124.79  88888.00
2020-02-25 19:02:20.000 056     33841.39    319.06  17124.80  37928.95
2020-02-25 19:02:21.000 056     33841.39    319.08  17124.79  88888.00
2020-02-25 19:02:22.000 056     33841.38    319.08  17124.78  88888.00
2020-02-25 19:02:23.000 056     33841.41    319.01  17124.75  88888.00
2020-02-25 19:02:24.000 056     33841.39    319.01  17124.74  88888.00
2020-02-25 19:02:25.000 056     33841.36    319.02  17124.78  37928.97
2020-02-25 19:02:26.000 056     33841.38    319.01  17124.83  88888.00
2020-02-25 19:02:27.000 056     33841.34    319.02  17124.81  88888.00
2020-02-25 19:02:28.000 056     33841.34    319.05  17124.81  88888.00
2020-02-25 19:02:29.000 056     33841.33    319.07  17124.77  88888.00
2020-02-25 19:02:30.000 056     33841.36    319.09  17124.77  37928.91
2020-02-25 19:02:31.000 056     33841.36    319.09  17124.77  88888.00
2020-02-25 19:02:32.000 056     33841.35    319.02  17124.76  88888.00
2020-02-25 19:02:33.000 056     33841.37    319.05  17124.77  88888.00
2020-02-25 19:02:34.000 056     33841.40    319.07  17124.79  88888.00
2020-02-25 19:02:35.000 056     33841.42    319.08  17124.81  37928.92
2020-02-25 19:02:36.000 056     33841.40    319.05  17124.84  88888.00
2020-02-25 19:02:37.000 056     33841.38    319.08  17124.83  88888.00
2020-02-25 19:02:38.000 056     33841.38    319.10  17124.79  88888.00
2020-02-25 19:02:39.000 056     33841.38    319.08  17124.77  88888.00
2020-02-25 19:02:40.000 056     33841.39    319.10  17124.78  37929.02
2020-02-25 19:02:41.000 056     33841.41    319.13  17124.78  88888.00
2020-02-25 19:02:42.000 056     33841.41    319.15  17124.82  88888.00
2020-02-25 19:02:43.000 056     33841.40    319.14  17124.85  88888.00
2020-02-25 19:02:44.000 056     33841.42    319.10  17124.85  88888.00
2020-02-25 19:02:45.000 056     33841.45    319.10  17124.83  37928.96
2020-02-25 19:02:46.000 056     33841.41    319.09  17124.81  88888.00
2020-02-25 19:02:47.000 056     33841.42    319.10  17124.82  88888.00
2020-02-25 19:02:48.000 056     33841.41    319.07  17124.84  88888.00
2020-02-25 19:02:49.000 056     33841.40    319.08  17124.86  88888.00
2020-02-25 19:02:50.000 056     33841.41    319.11  17124.83  37929.02
2020-02-25 19:02:51.000 056     33841.42    319.09  17124.83  88888.00
2020-02-25 19:02:52.000 056     33841.42    319.12  17124.85  88888.00
2020-02-25 19:02:53.000 056     33841.40    319.13  17124.86  88888.00
2020-02-25 19:02:54.000 056     33841.42    319.10  17124.84  88888.00
2020-02-25 19:02:55.000 056     33841.42    319.08  17124.86  37929.01
2020-02-25 19:02:56.000 056     33841.41    319.09  17124.81  88888.00
2020-02-25 19:02:57.000 056     33841.40    319.09  17124.82  88888.00
2020-02-25 19:02:58.000 056     33841.39    319.10  17124.86  88888.00
2020-02-25 19:02:59.000 056     33841.39    319.08  17124.80  88888.00
2020-02-25 19:03:00.000 056     33841.38    319.09  17124.79  37928.94
2020-02-25 19:03:01.000 056     33841.38    319.10  17124.81  88888.00
2020-02-25 19:03:02.000 056     33841.33    319.11  17124.81  88888.00
2020-02-25 19:03:03.000 056     33841.35    319.10  17124.81  88888.00
2020-02-25 19:03:04.000 056     33841.40    319.09  17124.85  88888.00
2020-02-25 19:03:05.000 056     33841.42    319.15  17124.89  37928.95
2020-02-25 19:03:06.000 056     33841.40    319.13  17124.85  88888.00
2020-02-25 19:03:07.000 056     33841.38    319.11  17124.85  88888.00
2020-02-25 19:03:08.000 056     33841.38    319.12  17124.87  88888.00
2020-02-25 19:03:09.000 056     33841.42    319.12  17124.85  88888.00
2020-02-25 19:03:10.000 056     33841.43    319.15  17124.89  37929.03
2020-02-25 19:03:11.000 056     33841.43    319.13  17124.94  88888.00
2020-02-25 19:03:12.000 056     33841.44    319.15  17124.95  88888.00
2020-02-25 19:03:13.000 056     33841.44    319.13  17124.90  88888.00
2020-02-25 19:03:14.000 056     33841.44    319.14  17124.92  88888.00
2020-02-25 19:03:15.000 056     33841.40    319.16  17124.93  37928.95
2020-02-25 19:03:16.000 056     33841.41    319.13  17124.91  88888.00
2020-02-25 19:03:17.000 056     33841.40    319.14  17124.91  88888.00
2020-02-25 19:03:18.000 056     33841.37    319.14  17124.89  88888.00
2020-02-25 19:03:19.000 056     33841.39    319.15  17124.88  88888.00
2020-02-25 19:03:20.000 056     33841.39    319.12  17124.89  37929.04
2020-02-25 19:03:21.000 056     33841.41    319.11  17124.92  88888.00
2020-02-25 19:03:22.000 056     33841.42    319.11  17124.86  88888.00
2020-02-25 19:03:23.000 056     33841.40    319.10  17124.86  88888.00
2020-02-25 19:03:24.000 056     33841.38    319.10  17124.91  88888.00
2020-02-25 19:03:25.000 056     33841.39    319.13  17124.87  37929.02
2020-02-25 19:03:26.000 056     33841.40    319.12  17124.86  88888.00
2020-02-25 19:03:27.000 056     33841.40    319.12  17124.85  88888.00
2020-02-25 19:03:28.000 056     33841.38    319.14  17124.83  88888.00
2020-02-25 19:03:29.000 056     33841.38    319.12  17124.84  88888.00
2020-02-25 19:03:30.000 056     33841.35    319.12  17124.86  37929.00
2020-02-25 19:03:31.000 056     33841.36    319.11  17124.87  88888.00
2020-02-25 19:03:32.000 056     33841.33    319.10  17124.86  88888.00
2020-02-25 19:03:33.000 056     33841.37    319.14  17124.87  88888.00
2020-02-25 19:03:34.000 056     33841.40    319.16  17124.89  88888.00
2020-02-25 19:03:35.000 056     33841.42    319.13  17124.94  37928.90
2020-02-25 19:03:36.000 056     33841.43    319.16  17124.90  88888.00
2020-02-25 19:03:37.000 056     33841.43    319.15  17124.90  88888.00
2020-02-25 19:03:38.000 056     33841.39    319.17  17124.88  88888.00
2020-02-25 19:03:39.000 056     33841.41    319.20  17124.84  88888.00
2020-02-25 19:03:40.000 056     33841.42    319.16  17124.83  37929.00
2020-02-25 19:03:41.000 056     33841.49    319.18  17124.83  88888.00
2020-02-25 19:03:42.000 056     33841.49    319.18  17124.84  88888.00
2020-02-25 19:03:43.000 056     33841.49    319.17  17124.87  88888.00
2020-02-25 19:03:44.000 056     33841.51    319.17  17124.84  88888.00
2020-02-25 19:03:45.000 056     33841.47    319.15  17124.86  37928.87
2020-02-25 19:03:46.000 056     33841.42    319.14  17124.84  88888.00
2020-02-25 19:03:47.000 056     33841.46    319.16  17124.82  88888.00
2020-02-25 19:03:48.000 056     33841.48    319.13  17124.85  88888.00
2020-02-25 19:03:49.000 056     33841.45    319.14  17124.84  88888.00
2020-02-25 19:03:50.000 056     33841.46    319.17  17124.86  37928.99
2020-02-25 19:03:51.000 056     33841.43    319.16  17124.90  88888.00
2020-02-25 19:03:52.000 056     33841.45    319.12  17124.88  88888.00
2020-02-25 19:03:53.000 056     33841.45    319.11  17124.86  88888.00
2020-02-25 19:03:54.000 056     33841.43    319.09  17124.83  88888.00
2020-02-25 19:03:55.000 056     33841.42    319.08  17124.87  37928.98
2020-02-25 19:03:56.000 056     33841.43    319.12  17124.91  88888.00
2020-02-25 19:03:57.000 056     33841.45    319.13  17124.90  88888.00
2020-02-25 19:03:58.000 056     33841.43    319.08  17124.85  88888.00
2020-02-25 19:03:59.000 056     33841.42    319.07  17124.86  88888.00
2020-02-25 19:04:00.000 056     33841.40    319.11  17124.87  37928.99
2020-02-25 19:04:01.000 056     33841.40    319.12  17124.87  88888.00
2020-02-25 19:04:02.000 056     33841.43    319.11  17124.88  88888.00
2020-02-25 19:04:03.000 056     33841.44    319.08  17124.84  88888.00
2020-02-25 19:04:04.000 056     33841.43    319.12  17124.85  88888.00
2020-02-25 19:04:05.000 056     33841.42    319.14  17124.89  37928.94
2020-02-25 19:04:06.000 056     33841.42    319.12  17124.93  88888.00
2020-02-25 19:04:07.000 056     33841.44    319.13  17124.91  88888.00
2020-02-25 19:04:08.000 056     33841.44    319.08  17124.89  88888.00
2020-02-25 19:04:09.000 056     33841.42    319.10  17124.87  88888.00
2020-02-25 19:04:10.000 056     33841.43    319.11  17124.86  37928.98
2020-02-25 19:04:11.000 056     33841.43    319.16  17124.87  88888.00
2020-02-25 19:04:12.000 056     33841.47    319.18  17124.87  88888.00
2020-02-25 19:04:13.000 056     33841.47    319.15  17124.89  88888.00
2020-02-25 19:04:14.000 056     33841.47    319.12  17124.86  88888.00
2020-02-25 19:04:15.000 056     33841.44    319.11  17124.85  37928.96
2020-02-25 19:04:16.000 056     33841.43    319.11  17124.79  88888.00
2020-02-25 19:04:17.000 056     33841.43    319.15  17124.82  88888.00
2020-02-25 19:04:18.000 056     33841.43    319.18  17124.83  88888.00
2020-02-25 19:04:19.000 056     33841.44    319.17  17124.84  88888.00
2020-02-25 19:04:20.000 056     33841.46    319.15  17124.83  37928.91
2020-02-25 19:04:21.000 056     33841.45    319.11  17124.82  88888.00
2020-02-25 19:04:22.000 056     33841.42    319.17  17124.85  88888.00
2020-02-25 19:04:23.000 056     33841.42    319.18  17124.87  88888.00
2020-02-25 19:04:24.000 056     33841.42    319.16  17124.85  88888.00
2020-02-25 19:04:25.000 056     33841.41    319.15  17124.79  37928.95
2020-02-25 19:04:26.000 056     33841.39    319.16  17124.76  88888.00
2020-02-25 19:04:27.000 056     33841.37    319.16  17124.76  88888.00
2020-02-25 19:04:28.000 056     33841.35    319.14  17124.80  88888.00
2020-02-25 19:04:29.000 056     33841.38    319.15  17124.81  88888.00
2020-02-25 19:04:30.000 056     33841.40    319.18  17124.81  37929.01
2020-02-25 19:04:31.000 056     33841.38    319.17  17124.82  88888.00
2020-02-25 19:04:32.000 056     33841.41    319.17  17124.85  88888.00
2020-02-25 19:04:33.000 056     33841.43    319.16  17124.86  88888.00
2020-02-25 19:04:34.000 056     33841.41    319.19  17124.82  88888.00
2020-02-25 19:04:35.000 056     33841.40    319.20  17124.81  37928.97
2020-02-25 19:04:36.000 056     33841.36    319.18  17124.82  88888.00
2020-02-25 19:04:37.000 056     33841.37    319.20  17124.77  88888.00
2020-02-25 19:04:38.000 056     33841.40    319.24  17124.78  88888.00
2020-02-25 19:04:39.000 056     33841.41    319.21  17124.76  88888.00
2020-02-25 19:04:40.000 056     33841.38    319.16  17124.71  37928.99
2020-02-25 19:04:41.000 056     33841.36    319.19  17124.71  88888.00
2020-02-25 19:04:42.000 056     33841.43    319.20  17124.70  88888.00
2020-02-25 19:04:43.000 056     33841.41    319.21  17124.75  88888.00
2020-02-25 19:04:44.000 056     33841.40    319.23  17124.76  88888.00
2020-02-25 19:04:45.000 056     33841.37    319.25  17124.76  37928.91
2020-02-25 19:04:46.000 056     33841.38    319.27  17124.74  88888.00
2020-02-25 19:04:47.000 056     33841.41    319.26  17124.73  88888.00
2020-02-25 19:04:48.000 056     33841.41    319.26  17124.72  88888.00
2020-02-25 19:04:49.000 056     33841.42    319.26  17124.69  88888.00
2020-02-25 19:04:50.000 056     33841.40    319.26  17124.73  37928.92
2020-02-25 19:04:51.000 056     33841.36    319.30  17124.75  88888.00
2020-02-25 19:04:52.000 056     33841.38    319.25  17124.71  88888.00
2020-02-25 19:04:53.000 056     33841.37    319.22  17124.74  88888.00
2020-02-25 19:04:54.000 056     33841.37    319.24  17124.76  88888.00
2020-02-25 19:04:55.000 056     33841.36    319.21  17124.76  37928.97
2020-02-25 19:04:56.000 056     33841.42    319.21  17124.74  88888.00
2020-02-25 19:04:57.000 056     33841.42    319.21  17124.77  88888.00
2020-02-25 19:04:58.000 056     33841.40    319.19  17124.80  88888.00
2020-02-25 19:04:59.000 056     33841.41    319.19  17124.81  88888.00
2020-02-25 19:05:00.000 056     33841.45    319.19  17124.80  37928.93
2020-02-25 19:05:01.000 056     33841.44    319.21  17124.77  88888.00
2020-02-25 19:05:02.000 056     33841.39    319.21  17124.74  88888.00
2020-02-25 19:05:03.000 056     33841.38    319.17  17124.81  88888.00
2020-02-25 19:05:04.000 056     33841.34    319.19  17124.82  88888.00
2020-02-25 19:05:05.000 056     33841.36    319.21  17124.87  37928.92
2020-02-25 19:05:06.000 056     33841.39    319.24  17124.87  88888.00
2020-02-25 19:05:07.000 056     33841.36    319.18  17124.87  88888.00
2020-02-25 19:05:08.000 056     33841.36    319.18  17124.88  88888.00
2020-02-25 19:05:09.000 056     33841.39    319.21  17124.83  88888.00
2020-02-25 19:05:10.000 056     33841.37    319.23  17124.80  37929.02
2020-02-25 19:05:11.000 056     33841.38    319.25  17124.80  88888.00
2020-02-25 19:05:12.000 056     33841.42    319.29  17124.78  88888.00
2020-02-25 19:05:13.000 056     33841.42    319.32  17124.78  88888.00
2020-02-25 19:05:14.000 056     33841.42    319.29  17124.81  88888.00
2020-02-25 19:05:15.000 056     33841.44    319.27  17124.79  37928.90
2020-02-25 19:05:16.000 056     33841.46    319.24  17124.78  88888.00
2020-02-25 19:05:17.000 056     33841.47    319.24  17124.82  88888.00
2020-02-25 19:05:18.000 056     33841.44    319.23  17124.86  88888.00
2020-02-25 19:05:19.000 056     33841.44    319.26  17124.88  88888.00
2020-02-25 19:05:20.000 056     33841.44    319.24  17124.87  37928.99
2020-02-25 19:05:21.000 056     33841.43    319.19  17124.88  88888.00
2020-02-25 19:05:22.000 056     33841.44    319.23  17124.86  88888.00
2020-02-25 19:05:23.000 056     33841.42    319.25  17124.84  88888.00
2020-02-25 19:05:24.000 056     33841.45    319.23  17124.83  88888.00
2020-02-25 19:05:25.000 056     33841.47    319.24  17124.85  37928.86
2020-02-25 19:05:26.000 056     33841.48    319.25  17124.89  88888.00
2020-02-25 19:05:27.000 056     33841.49    319.22  17124.87  88888.00
2020-02-25 19:05:28.000 056     33841.47    319.20  17124.88  88888.00
2020-02-25 19:05:29.000 056     33841.46    319.21  17124.85  88888.00
2020-02-25 19:05:30.000 056     33841.47    319.20  17124.82  37928.98
2020-02-25 19:05:31.000 056     33841.46    319.21  17124.84  88888.00
2020-02-25 19:05:32.000 056     33841.47    319.25  17124.86  88888.00
2020-02-25 19:05:33.000 056     33841.45    319.25  17124.86  88888.00
2020-02-25 19:05:34.000 056     33841.45    319.28  17124.85  88888.00
2020-02-25 19:05:35.000 056     33841.41    319.27  17124.88  37928.98
2020-02-25 19:05:36.000 056     33841.37    319.27  17124.87  88888.00
2020-02-25 19:05:37.000 056     33841.39    319.25  17124.81  88888.00
2020-02-25 19:05:38.000 056     33841.44    319.26  17124.85  88888.00
2020-02-25 19:05:39.000 056     33841.44    319.27  17124.88  88888.00
2020-02-25 19:05:40.000 056     33841.44    319.29  17124.85  37928.88
2020-02-25 19:05:41.000 056     33841.43    319.26  17124.84  88888.00
2020-02-25 19:05:42.000 056     33841.42    319.21  17124.85  88888.00
2020-02-25 19:05:43.000 056     33841.45    319.22  17124.83  88888.00
2020-02-25 19:05:44.000 056     33841.44    319.22  17124.85  88888.00
2020-02-25 19:05:45.000 056     33841.44    319.22  17124.85  37928.99
2020-02-25 19:05:46.000 056     33841.43    319.22  17124.84  88888.00
2020-02-25 19:05:47.000 056     33841.42    319.25  17124.81  88888.00
2020-02-25 19:05:48.000 056     33841.44    319.24  17124.78  88888.00
2020-02-25 19:05:49.000 056     33841.46    319.25  17124.78  88888.00
2020-02-25 19:05:50.000 056     33841.46    319.26  17124.77  37929.01
2020-02-25 19:05:51.000 056     33841.45    319.25  17124.79  88888.00
2020-02-25 19:05:52.000 056     33841.43    319.23  17124.80  88888.00
2020-02-25 19:05:53.000 056     33841.44    319.24  17124.78  88888.00
2020-02-25 19:05:54.000 056     33841.39    319.22  17124.79  88888.00
2020-02-25 19:05:55.000 056     33841.44    319.23  17124.80  37929.00
2020-02-25 19:05:56.000 056     33841.45    319.25  17124.76  88888.00
2020-02-25 19:05:57.000 056     33841.47    319.25  17124.79  88888.00
2020-02-25 19:05:58.000 056     33841.49    319.22  17124.78  88888.00
2020-02-25 19:05:59.000 056     33841.47    319.23  17124.78  88888.00
2020-02-25 19:06:00.000 056     33841.48    319.28  17124.78  37929.05
2020-02-25 19:06:01.000 056     33841.48    319.28  17124.79  88888.00
2020-02-25 19:06:02.000 056     33841.45    319.24  17124.80  88888.00
2020-02-25 19:06:03.000 056     33841.46    319.22  17124.78  88888.00
2020-02-25 19:06:04.000 056     33841.47    319.23  17124.82  88888.00
2020-02-25 19:06:05.000 056     33841.45    319.26  17124.81  37928.98
2020-02-25 19:06:06.000 056     33841.44    319.27  17124.80  88888.00
2020-02-25 19:06:07.000 056     33841.48    319.29  17124.76  88888.00
2020-02-25 19:06:08.000 056     33841.50    319.31  17124.78  88888.00
2020-02-25 19:06:09.000 056     33841.50    319.30  17124.80  88888.00
2020-02-25 19:06:10.000 056     33841.48    319.28  17124.83  37928.94
2020-02-25 19:06:11.000 056     33841.48    319.26  17124.85  88888.00
2020-02-25 19:06:12.000 056     33841.51    319.26  17124.83  88888.00
2020-02-25 19:06:13.000 056     33841.52    319.26  17124.84  88888.00
2020-02-25 19:06:14.000 056     33841.51    319.24  17124.82  88888.00
2020-02-25 19:06:15.000 056     33841.52    319.25  17124.78  37929.00
2020-02-25 19:06:16.000 056     33841.58    319.26  17124.76  88888.00
2020-02-25 19:06:17.000 056     33841.60    319.24  17124.76  88888.00
2020-02-25 19:06:18.000 056     33841.56    319.26  17124.75  88888.00
2020-02-25 19:06:19.000 056     33841.57    319.24  17124.79  88888.00
2020-02-25 19:06:20.000 056     33841.58    319.24  17124.78  37929.03
2020-02-25 19:06:21.000 056     33841.58    319.25  17124.75  88888.00
2020-02-25 19:06:22.000 056     33841.56    319.27  17124.72  88888.00
2020-02-25 19:06:23.000 056     33841.56    319.26  17124.75  88888.00
2020-02-25 19:06:24.000 056     33841.56    319.26  17124.76  88888.00
2020-02-25 19:06:25.000 056     33841.58    319.32  17124.70  37929.04
2020-02-25 19:06:26.000 056     33841.54    319.34  17124.67  88888.00
2020-02-25 19:06:27.000 056     33841.54    319.37  17124.72  88888.00
2020-02-25 19:06:28.000 056     33841.51    319.33  17124.73  88888.00
2020-02-25 19:06:29.000 056     33841.52    319.33  17124.72  88888.00
2020-02-25 19:06:30.000 056     33841.55    319.31  17124.73  37929.09
2020-02-25 19:06:31.000 056     33841.55    319.33  17124.74  88888.00
2020-02-25 19:06:32.000 056     33841.57    319.31  17124.73  88888.00
2020-02-25 19:06:33.000 056     33841.59    319.30  17124.76  88888.00
2020-02-25 19:06:34.000 056     33841.60    319.29  17124.78  88888.00
2020-02-25 19:06:35.000 056     33841.61    319.29  17124.77  37929.12
2020-02-25 19:06:36.000 056     33841.57    319.30  17124.76  88888.00
2020-02-25 19:06:37.000 056     33841.58    319.29  17124.73  88888.00
2020-02-25 19:06:38.000 056     33841.55    319.29  17124.70  88888.00
2020-02-25 19:06:39.000 056     33841.56    319.33  17124.73  88888.00
2020-02-25 19:06:40.000 056     33841.54    319.34  17124.74  37929.11
2020-02-25 19:06:41.000 056     33841.55    319.37  17124.71  88888.00
2020-02-25 19:06:42.000 056     33841.56    319.37  17124.76  88888.00
2020-02-25 19:06:43.000 056     33841.59    319.34  17124.82  88888.00
2020-02-25 19:06:44.000 056     33841.60    319.34  17124.82  88888.00
2020-02-25 19:06:45.000 056     33841.58    319.33  17124.80  37928.99
2020-02-25 19:06:46.000 056     33841.62    319.38  17124.79  88888.00
2020-02-25 19:06:47.000 056     33841.57    319.35  17124.76  88888.00
2020-02-25 19:06:48.000 056     33841.57    319.38  17124.78  88888.00
2020-02-25 19:06:49.000 056     33841.56    319.36  17124.79  88888.00
2020-02-25 19:06:50.000 056     33841.50    319.35  17124.78  37929.06
2020-02-25 19:06:51.000 056     33841.50    319.38  17124.85  88888.00
2020-02-25 19:06:52.000 056     33841.49    319.41  17124.87  88888.00
2020-02-25 19:06:53.000 056     33841.45    319.41  17124.85  88888.00
2020-02-25 19:06:54.000 056     33841.49    319.39  17124.84  88888.00
2020-02-25 19:06:55.000 056     33841.49    319.41  17124.85  37929.01
2020-02-25 19:06:56.000 056     33841.47    319.37  17124.84  88888.00
2020-02-25 19:06:57.000 056     33841.50    319.36  17124.82  88888.00
2020-02-25 19:06:58.000 056     33841.50    319.39  17124.82  88888.00
2020-02-25 19:06:59.000 056     33841.47    319.39  17124.82  88888.00
2020-02-25 19:07:00.000 056     33841.45    319.40  17124.89  37929.01
2020-02-25 19:07:01.000 056     33841.42    319.38  17124.85  88888.00
2020-02-25 19:07:02.000 056     33841.39    319.37  17124.80  88888.00
2020-02-25 19:07:03.000 056     33841.41    319.37  17124.84  88888.00
2020-02-25 19:07:04.000 056     33841.39    319.39  17124.82  88888.00
2020-02-25 19:07:05.000 056     33841.38    319.33  17124.80  37929.01
2020-02-25 19:07:06.000 056     33841.43    319.29  17124.80  88888.00
2020-02-25 19:07:07.000 056     33841.44    319.33  17124.79  88888.00
2020-02-25 19:07:08.000 056     33841.44    319.34  17124.76  88888.00
2020-02-25 19:07:09.000 056     33841.41    319.35  17124.74  88888.00
2020-02-25 19:07:10.000 056     33841.39    319.38  17124.76  37928.98
2020-02-25 19:07:11.000 056     33841.40    319.39  17124.77  88888.00
2020-02-25 19:07:12.000 056     33841.42    319.38  17124.76  88888.00
2020-02-25 19:07:13.000 056     33841.41    319.36  17124.77  88888.00
2020-02-25 19:07:14.000 056     33841.45    319.35  17124.82  88888.00
2020-02-25 19:07:15.000 056     33841.45    319.36  17124.79  37929.00
2020-02-25 19:07:16.000 056     33841.45    319.36  17124.77  88888.00
2020-02-25 19:07:17.000 056     33841.48    319.35  17124.76  88888.00
2020-02-25 19:07:18.000 056     33841.46    319.31  17124.77  88888.00
2020-02-25 19:07:19.000 056     33841.48    319.30  17124.75  88888.00
2020-02-25 19:07:20.000 056     33841.46    319.34  17124.74  37929.02
2020-02-25 19:07:21.000 056     33841.45    319.37  17124.71  88888.00
2020-02-25 19:07:22.000 056     33841.47    319.38  17124.75  88888.00
2020-02-25 19:07:23.000 056     33841.46    319.35  17124.77  88888.00
2020-02-25 19:07:24.000 056     33841.42    319.31  17124.77  88888.00
2020-02-25 19:07:25.000 056     33841.42    319.33  17124.78  37929.00
2020-02-25 19:07:26.000 056     33841.42    319.31  17124.83  88888.00
2020-02-25 19:07:27.000 056     33841.43    319.35  17124.87  88888.00
2020-02-25 19:07:28.000 056     33841.44    319.39  17124.84  88888.00
2020-02-25 19:07:29.000 056     33841.47    319.40  17124.81  88888.00
2020-02-25 19:07:30.000 056     33841.50    319.40  17124.78  37928.96
2020-02-25 19:07:31.000 056     33841.48    319.39  17124.77  88888.00
2020-02-25 19:07:32.000 056     33841.43    319.38  17124.76  88888.00
2020-02-25 19:07:33.000 056     33841.44    319.42  17124.79  88888.00
2020-02-25 19:07:34.000 056     33841.44    319.45  17124.76  88888.00
2020-02-25 19:07:35.000 056     33841.46    319.44  17124.77  37929.00
2020-02-25 19:07:36.000 056     33841.44    319.39  17124.83  88888.00
2020-02-25 19:07:37.000 056     33841.46    319.38  17124.82  88888.00
2020-02-25 19:07:38.000 056     33841.43    319.36  17124.83  88888.00
2020-02-25 19:07:39.000 056     33841.40    319.32  17124.80  88888.00
2020-02-25 19:07:40.000 056     33841.40    319.33  17124.81  37929.04
2020-02-25 19:07:41.000 056     33841.44    319.34  17124.74  88888.00
2020-02-25 19:07:42.000 056     33841.43    319.32  17124.74  88888.00
2020-02-25 19:07:43.000 056     33841.46    319.43  17124.73  88888.00
2020-02-25 19:07:44.000 056     33841.47    319.42  17124.74  88888.00
2020-02-25 19:07:45.000 056     33841.52    319.46  17124.73  37929.08
2020-02-25 19:07:46.000 056     33841.51    319.44  17124.74  88888.00
2020-02-25 19:07:47.000 056     33841.51    319.42  17124.77  88888.00
2020-02-25 19:07:48.000 056     33841.47    319.35  17124.74  88888.00
2020-02-25 19:07:49.000 056     33841.50    319.38  17124.73  88888.00
2020-02-25 19:07:50.000 056     33841.50    319.39  17124.76  37929.13
2020-02-25 19:07:51.000 056     33841.52    319.43  17124.76  88888.00
2020-02-25 19:07:52.000 056     33841.56    319.44  17124.77  88888.00
2020-02-25 19:07:53.000 056     33841.52    319.38  17124.80  88888.00
2020-02-25 19:07:54.000 056     33841.51    319.37  17124.83  88888.00
2020-02-25 19:07:55.000 056     33841.51    319.38  17124.81  37929.07
2020-02-25 19:07:56.000 056     33841.49    319.36  17124.79  88888.00
2020-02-25 19:07:57.000 056     33841.51    319.36  17124.79  88888.00
2020-02-25 19:07:58.000 056     33841.53    319.40  17124.80  88888.00
2020-02-25 19:07:59.000 056     33841.55    319.46  17124.85  88888.00
2020-02-25 19:08:00.000 056     33841.58    319.45  17124.83  37929.01
2020-02-25 19:08:01.000 056     33841.60    319.43  17124.84  88888.00
2020-02-25 19:08:02.000 056     33841.54    319.39  17124.84  88888.00
2020-02-25 19:08:03.000 056     33841.57    319.39  17124.84  88888.00
2020-02-25 19:08:04.000 056     33841.57    319.39  17124.84  88888.00
2020-02-25 19:08:05.000 056     33841.55    319.38  17124.87  37929.08
2020-02-25 19:08:06.000 056     33841.55    319.35  17124.86  88888.00
2020-02-25 19:08:07.000 056     33841.55    319.34  17124.85  88888.00
2020-02-25 19:08:08.000 056     33841.57    319.34  17124.86  88888.00
2020-02-25 19:08:09.000 056     33841.61    319.34  17124.82  88888.00
2020-02-25 19:08:10.000 056     33841.63    319.34  17124.78  37929.03
2020-02-25 19:08:11.000 056     33841.57    319.35  17124.79  88888.00
2020-02-25 19:08:12.000 056     33841.55    319.32  17124.79  88888.00
2020-02-25 19:08:13.000 056     33841.56    319.32  17124.76  88888.00
2020-02-25 19:08:14.000 056     33841.54    319.33  17124.78  88888.00
2020-02-25 19:08:15.000 056     33841.58    319.33  17124.80  37929.13
2020-02-25 19:08:16.000 056     33841.57    319.31  17124.82  88888.00
2020-02-25 19:08:17.000 056     33841.58    319.28  17124.79  88888.00
2020-02-25 19:08:18.000 056     33841.60    319.29  17124.76  88888.00
2020-02-25 19:08:19.000 056     33841.57    319.33  17124.79  88888.00
2020-02-25 19:08:20.000 056     33841.59    319.33  17124.77  37929.04
2020-02-25 19:08:21.000 056     33841.60    319.34  17124.76  88888.00
2020-02-25 19:08:22.000 056     33841.63    319.35  17124.78  88888.00
2020-02-25 19:08:23.000 056     33841.65    319.36  17124.78  88888.00
2020-02-25 19:08:24.000 056     33841.65    319.36  17124.80  88888.00
2020-02-25 19:08:25.000 056     33841.65    319.34  17124.80  37929.08
2020-02-25 19:08:26.000 056     33841.63    319.32  17124.82  88888.00
2020-02-25 19:08:27.000 056     33841.58    319.36  17124.80  88888.00
2020-02-25 19:08:28.000 056     33841.62    319.40  17124.77  88888.00
2020-02-25 19:08:29.000 056     33841.63    319.36  17124.75  88888.00
2020-02-25 19:08:30.000 056     33841.60    319.32  17124.75  37929.13
2020-02-25 19:08:31.000 056     33841.61    319.34  17124.74  88888.00
2020-02-25 19:08:32.000 056     33841.59    319.37  17124.75  88888.00
2020-02-25 19:08:33.000 056     33841.61    319.37  17124.78  88888.00
2020-02-25 19:08:34.000 056     33841.60    319.42  17124.77  88888.00
2020-02-25 19:08:35.000 056     33841.60    319.39  17124.74  37929.05
2020-02-25 19:08:36.000 056     33841.60    319.42  17124.71  88888.00
2020-02-25 19:08:37.000 056     33841.61    319.40  17124.76  88888.00
2020-02-25 19:08:38.000 056     33841.61    319.41  17124.76  88888.00
2020-02-25 19:08:39.000 056     33841.59    319.41  17124.77  88888.00
2020-02-25 19:08:40.000 056     33841.62    319.41  17124.78  37929.07
2020-02-25 19:08:41.000 056     33841.62    319.38  17124.81  88888.00
2020-02-25 19:08:42.000 056     33841.60    319.35  17124.80  88888.00
2020-02-25 19:08:43.000 056     33841.60    319.33  17124.78  88888.00
2020-02-25 19:08:44.000 056     33841.59    319.34  17124.76  88888.00
2020-02-25 19:08:45.000 056     33841.63    319.35  17124.78  37929.14
2020-02-25 19:08:46.000 056     33841.59    319.34  17124.76  88888.00
2020-02-25 19:08:47.000 056     33841.61    319.33  17124.79  88888.00
2020-02-25 19:08:48.000 056     33841.60    319.33  17124.81  88888.00
2020-02-25 19:08:49.000 056     33841.61    319.30  17124.82  88888.00
2020-02-25 19:08:50.000 056     33841.60    319.30  17124.80  37929.19
2020-02-25 19:08:51.000 056     33841.58    319.30  17124.77  88888.00
2020-02-25 19:08:52.000 056     33841.60    319.31  17124.80  88888.00
2020-02-25 19:08:53.000 056     33841.56    319.33  17124.82  88888.00
2020-02-25 19:08:54.000 056     33841.56    319.34  17124.83  88888.00
2020-02-25 19:08:55.000 056     33841.57    319.29  17124.82  37929.09
2020-02-25 19:08:56.000 056     33841.55    319.28  17124.81  88888.00
2020-02-25 19:08:57.000 056     33841.57    319.33  17124.81  88888.00
2020-02-25 19:08:58.000 056     33841.58    319.34  17124.80  88888.00
2020-02-25 19:08:59.000 056     33841.58    319.29  17124.78  88888.00
2020-02-25 19:09:00.000 056     33841.59    319.34  17124.78  37929.03
2020-02-25 19:09:01.000 056     33841.63    319.36  17124.78  88888.00
2020-02-25 19:09:02.000 056     33841.57    319.35  17124.79  88888.00
2020-02-25 19:09:03.000 056     33841.59    319.38  17124.80  88888.00
2020-02-25 19:09:04.000 056     33841.58    319.39  17124.79  88888.00
2020-02-25 19:09:05.000 056     33841.58    319.35  17124.80  37929.17
2020-02-25 19:09:06.000 056     33841.60    319.36  17124.78  88888.00
2020-02-25 19:09:07.000 056     33841.58    319.36  17124.80  88888.00
2020-02-25 19:09:08.000 056     33841.57    319.37  17124.79  88888.00
2020-02-25 19:09:09.000 056     33841.57    319.39  17124.79  88888.00
2020-02-25 19:09:10.000 056     33841.58    319.35  17124.81  37929.16
2020-02-25 19:09:11.000 056     33841.60    319.36  17124.80  88888.00
2020-02-25 19:09:12.000 056     33841.60    319.34  17124.79  88888.00
2020-02-25 19:09:13.000 056     33841.59    319.34  17124.80  88888.00
2020-02-25 19:09:14.000 056     33841.54    319.32  17124.81  88888.00
2020-02-25 19:09:15.000 056     33841.55    319.32  17124.78  37929.11
2020-02-25 19:09:16.000 056     33841.57    319.25  17124.80  88888.00
2020-02-25 19:09:17.000 056     33841.57    319.27  17124.79  88888.00
2020-02-25 19:09:18.000 056     33841.54    319.26  17124.76  88888.00
2020-02-25 19:09:19.000 056     33841.56    319.27  17124.76  88888.00
2020-02-25 19:09:20.000 056     33841.55    319.27  17124.74  37929.17
2020-02-25 19:09:21.000 056     33841.52    319.30  17124.71  88888.00
2020-02-25 19:09:22.000 056     33841.54    319.33  17124.76  88888.00
2020-02-25 19:09:23.000 056     33841.56    319.31  17124.78  88888.00
2020-02-25 19:09:24.000 056     33841.55    319.31  17124.74  88888.00
2020-02-25 19:09:25.000 056     33841.61    319.35  17124.76  37929.15
2020-02-25 19:09:26.000 056     33841.61    319.33  17124.76  88888.00
2020-02-25 19:09:27.000 056     33841.57    319.34  17124.77  88888.00
2020-02-25 19:09:28.000 056     33841.56    319.27  17124.74  88888.00
2020-02-25 19:09:29.000 056     33841.56    319.29  17124.76  88888.00
2020-02-25 19:09:30.000 056     33841.55    319.28  17124.79  37929.13
2020-02-25 19:09:31.000 056     33841.56    319.32  17124.77  88888.00
2020-02-25 19:09:32.000 056     33841.56    319.30  17124.77  88888.00
2020-02-25 19:09:33.000 056     33841.56    319.33  17124.80  88888.00
2020-02-25 19:09:34.000 056     33841.56    319.36  17124.84  88888.00
2020-02-25 19:09:35.000 056     33841.56    319.36  17124.82  37929.09
2020-02-25 19:09:36.000 056     33841.55    319.35  17124.79  88888.00
2020-02-25 19:09:37.000 056     33841.53    319.36  17124.80  88888.00
2020-02-25 19:09:38.000 056     33841.56    319.35  17124.80  88888.00
2020-02-25 19:09:39.000 056     33841.60    319.29  17124.81  88888.00
2020-02-25 19:09:40.000 056     33841.59    319.29  17124.83  37929.19
2020-02-25 19:09:41.000 056     33841.57    319.23  17124.79  88888.00
2020-02-25 19:09:42.000 056     33841.56    319.23  17124.78  88888.00
2020-02-25 19:09:43.000 056     33841.57    319.32  17124.79  88888.00
2020-02-25 19:09:44.000 056     33841.58    319.33  17124.78  88888.00
2020-02-25 19:09:45.000 056     33841.61    319.32  17124.81  37929.05
2020-02-25 19:09:46.000 056     33841.58    319.35  17124.77  88888.00
2020-02-25 19:09:47.000 056     33841.57    319.37  17124.73  88888.00
2020-02-25 19:09:48.000 056     33841.57    319.38  17124.76  88888.00
2020-02-25 19:09:49.000 056     33841.64    319.44  17124.78  88888.00
2020-02-25 19:09:50.000 056     33841.58    319.39  17124.79  37929.08
2020-02-25 19:09:51.000 056     33841.59    319.37  17124.81  88888.00
2020-02-25 19:09:52.000 056     33841.62    319.40  17124.79  88888.00
2020-02-25 19:09:53.000 056     33841.60    319.36  17124.77  88888.00
2020-02-25 19:09:54.000 056     33841.58    319.35  17124.76  88888.00
2020-02-25 19:09:55.000 056     33841.58    319.35  17124.78  37929.12
2020-02-25 19:09:56.000 056     33841.60    319.38  17124.77  88888.00
2020-02-25 19:09:57.000 056     33841.59    319.33  17124.80  88888.00
2020-02-25 19:09:58.000 056     33841.58    319.31  17124.79  88888.00
2020-02-25 19:09:59.000 056     33841.59    319.32  17124.79  88888.00
2020-02-25 19:10:00.000 056     33841.59    319.38  17124.74  37929.18
2020-02-25 19:10:01.000 056     33841.58    319.42  17124.71  88888.00
2020-02-25 19:10:02.000 056     33841.56    319.41  17124.74  88888.00
2020-02-25 19:10:03.000 056     33841.57    319.34  17124.78  88888.00
2020-02-25 19:10:04.000 056     33841.54    319.35  17124.79  88888.00
2020-02-25 19:10:05.000 056     33841.55    319.32  17124.80  37929.20
2020-02-25 19:10:06.000 056     33841.54    319.31  17124.78  88888.00
2020-02-25 19:10:07.000 056     33841.52    319.32  17124.75  88888.00
2020-02-25 19:10:08.000 056     33841.50    319.35  17124.73  88888.00
2020-02-25 19:10:09.000 056     33841.48    319.36  17124.76  88888.00
2020-02-25 19:10:10.000 056     33841.43    319.32  17124.78  37929.05
2020-02-25 19:10:11.000 056     33841.46    319.33  17124.77  88888.00
2020-02-25 19:10:12.000 056     33841.52    319.40  17124.77  88888.00
2020-02-25 19:10:13.000 056     33841.52    319.45  17124.78  88888.00
2020-02-25 19:10:14.000 056     33841.56    319.42  17124.80  88888.00
2020-02-25 19:10:15.000 056     33841.59    319.35  17124.85  37929.06
2020-02-25 19:10:16.000 056     33841.53    319.30  17124.83  88888.00
2020-02-25 19:10:17.000 056     33841.51    319.28  17124.84  88888.00
2020-02-25 19:10:18.000 056     33841.52    319.30  17124.87  88888.00
2020-02-25 19:10:19.000 056     33841.50    319.30  17124.87  88888.00
2020-02-25 19:10:20.000 056     33841.49    319.33  17124.84  37929.16
2020-02-25 19:10:21.000 056     33841.51    319.35  17124.80  88888.00
2020-02-25 19:10:22.000 056     33841.52    319.33  17124.81  88888.00
2020-02-25 19:10:23.000 056     33841.52    319.36  17124.85  88888.00
2020-02-25 19:10:24.000 056     33841.53    319.32  17124.82  88888.00
2020-02-25 19:10:25.000 056     33841.55    319.31  17124.82  37929.12
2020-02-25 19:10:26.000 056     33841.52    319.33  17124.78  88888.00
2020-02-25 19:10:27.000 056     33841.48    319.34  17124.78  88888.00
2020-02-25 19:10:28.000 056     33841.47    319.34  17124.79  88888.00
2020-02-25 19:10:29.000 056     33841.49    319.28  17124.81  88888.00
2020-02-25 19:10:30.000 056     33841.49    319.30  17124.81  37929.08
2020-02-25 19:10:31.000 056     33841.48    319.31  17124.82  88888.00
2020-02-25 19:10:32.000 056     33841.48    319.30  17124.79  88888.00
2020-02-25 19:10:33.000 056     33841.53    319.32  17124.80  88888.00
2020-02-25 19:10:34.000 056     33841.51    319.33  17124.83  88888.00
2020-02-25 19:10:35.000 056     33841.47    319.32  17124.83  37929.13
2020-02-25 19:10:36.000 056     33841.45    319.29  17124.83  88888.00
2020-02-25 19:10:37.000 056     33841.48    319.33  17124.84  88888.00
2020-02-25 19:10:38.000 056     33841.50    319.40  17124.84  88888.00
2020-02-25 19:10:39.000 056     33841.49    319.38  17124.83  88888.00
2020-02-25 19:10:40.000 056     33841.50    319.37  17124.81  37929.11
2020-02-25 19:10:41.000 056     33841.50    319.38  17124.81  88888.00
2020-02-25 19:10:42.000 056     33841.47    319.38  17124.78  88888.00
2020-02-25 19:10:43.000 056     33841.49    319.37  17124.74  88888.00
2020-02-25 19:10:44.000 056     33841.55    319.34  17124.77  88888.00
2020-02-25 19:10:45.000 056     33841.53    319.38  17124.80  37929.14
2020-02-25 19:10:46.000 056     33841.50    319.38  17124.81  88888.00
2020-02-25 19:10:47.000 056     33841.53    319.33  17124.83  88888.00
2020-02-25 19:10:48.000 056     33841.55    319.36  17124.84  88888.00
2020-02-25 19:10:49.000 056     33841.54    319.38  17124.86  88888.00
2020-02-25 19:10:50.000 056     33841.51    319.42  17124.86  37929.08
2020-02-25 19:10:51.000 056     33841.47    319.36  17124.88  88888.00
2020-02-25 19:10:52.000 056     33841.46    319.39  17124.87  88888.00
2020-02-25 19:10:53.000 056     33841.49    319.40  17124.87  88888.00
2020-02-25 19:10:54.000 056     33841.49    319.38  17124.86  88888.00
2020-02-25 19:10:55.000 056     33841.48    319.34  17124.86  37929.15
2020-02-25 19:10:56.000 056     33841.48    319.31  17124.81  88888.00
2020-02-25 19:10:57.000 056     33841.47    319.33  17124.81  88888.00
2020-02-25 19:10:58.000 056     33841.46    319.29  17124.78  88888.00
2020-02-25 19:10:59.000 056     33841.49    319.30  17124.84  88888.00
2020-02-25 19:11:00.000 056     33841.49    319.34  17124.85  37929.10
2020-02-25 19:11:01.000 056     33841.51    319.34  17124.85  88888.00
2020-02-25 19:11:02.000 056     33841.46    319.36  17124.85  88888.00
2020-02-25 19:11:03.000 056     33841.47    319.36  17124.87  88888.00
2020-02-25 19:11:04.000 056     33841.44    319.38  17124.90  88888.00
2020-02-25 19:11:05.000 056     33841.47    319.35  17124.91  37929.14
2020-02-25 19:11:06.000 056     33841.46    319.35  17124.90  88888.00
2020-02-25 19:11:07.000 056     33841.45    319.38  17124.88  88888.00
2020-02-25 19:11:08.000 056     33841.45    319.39  17124.89  88888.00
2020-02-25 19:11:09.000 056     33841.42    319.37  17124.89  88888.00
2020-02-25 19:11:10.000 056     33841.43    319.39  17124.91  37929.07
2020-02-25 19:11:11.000 056     33841.41    319.39  17124.91  88888.00
2020-02-25 19:11:12.000 056     33841.45    319.37  17124.89  88888.00
2020-02-25 19:11:13.000 056     33841.41    319.39  17124.87  88888.00
2020-02-25 19:11:14.000 056     33841.42    319.43  17124.86  88888.00
2020-02-25 19:11:15.000 056     33841.40    319.42  17124.85  37928.98
2020-02-25 19:11:16.000 056     33841.38    319.42  17124.90  88888.00
2020-02-25 19:11:17.000 056     33841.40    319.50  17124.91  88888.00
2020-02-25 19:11:18.000 056     33841.38    319.47  17124.94  88888.00
2020-02-25 19:11:19.000 056     33841.36    319.43  17124.98  88888.00
2020-02-25 19:11:20.000 056     33841.39    319.42  17124.97  37929.00
2020-02-25 19:11:21.000 056     33841.44    319.45  17124.94  88888.00
2020-02-25 19:11:22.000 056     33841.45    319.46  17124.94  88888.00
2020-02-25 19:11:23.000 056     33841.44    319.45  17124.89  88888.00
2020-02-25 19:11:24.000 056     33841.39    319.47  17124.89  88888.00
2020-02-25 19:11:25.000 056     33841.39    319.46  17124.87  37929.04
2020-02-25 19:11:26.000 056     33841.44    319.47  17124.89  88888.00
2020-02-25 19:11:27.000 056     33841.44    319.48  17124.92  88888.00
2020-02-25 19:11:28.000 056     33841.42    319.47  17124.91  88888.00
2020-02-25 19:11:29.000 056     33841.40    319.47  17124.90  88888.00
2020-02-25 19:11:30.000 056     33841.42    319.49  17124.92  37929.00
2020-02-25 19:11:31.000 056     33841.35    319.45  17124.91  88888.00
2020-02-25 19:11:32.000 056     33841.31    319.45  17124.91  88888.00
2020-02-25 19:11:33.000 056     33841.31    319.45  17124.94  88888.00
2020-02-25 19:11:34.000 056     33841.31    319.44  17124.94  88888.00
2020-02-25 19:11:35.000 056     33841.31    319.45  17124.96  37928.99
2020-02-25 19:11:36.000 056     33841.33    319.44  17124.96  88888.00
2020-02-25 19:11:37.000 056     33841.33    319.47  17124.94  88888.00
2020-02-25 19:11:38.000 056     33841.32    319.45  17124.94  88888.00
2020-02-25 19:11:39.000 056     33841.32    319.46  17124.94  88888.00
2020-02-25 19:11:40.000 056     33841.35    319.44  17124.92  37929.00
2020-02-25 19:11:41.000 056     33841.33    319.45  17124.95  88888.00
2020-02-25 19:11:42.000 056     33841.37    319.46  17125.00  88888.00
2020-02-25 19:11:43.000 056     33841.41    319.45  17125.00  88888.00
2020-02-25 19:11:44.000 056     33841.35    319.42  17124.93  88888.00
2020-02-25 19:11:45.000 056     33841.35    319.41  17124.93  37929.03
2020-02-25 19:11:46.000 056     33841.36    319.46  17124.93  88888.00
2020-02-25 19:11:47.000 056     33841.38    319.44  17124.95  88888.00
2020-02-25 19:11:48.000 056     33841.37    319.39  17124.93  88888.00
2020-02-25 19:11:49.000 056     33841.32    319.41  17124.94  88888.00
2020-02-25 19:11:50.000 056     33841.34    319.43  17124.95  37928.98
2020-02-25 19:11:51.000 056     33841.34    319.38  17124.94  88888.00
2020-02-25 19:11:52.000 056     33841.37    319.37  17124.96  88888.00
2020-02-25 19:11:53.000 056     33841.37    319.41  17124.97  88888.00
2020-02-25 19:11:54.000 056     33841.35    319.44  17124.99  88888.00
2020-02-25 19:11:55.000 056     33841.33    319.44  17124.99  37928.95
2020-02-25 19:11:56.000 056     33841.34    319.44  17124.97  88888.00
2020-02-25 19:11:57.000 056     33841.35    319.43  17124.95  88888.00
2020-02-25 19:11:58.000 056     33841.33    319.47  17124.94  88888.00
2020-02-25 19:11:59.000 056     33841.37    319.44  17124.90  88888.00
2020-02-25 19:12:00.000 056     33841.38    319.43  17124.93  37928.98
2020-02-25 19:12:01.000 056     33841.35    319.41  17124.95  88888.00
2020-02-25 19:12:02.000 056     33841.38    319.44  17124.92  88888.00
2020-02-25 19:12:03.000 056     33841.39    319.46  17124.93  88888.00
2020-02-25 19:12:04.000 056     33841.37    319.43  17124.89  88888.00
2020-02-25 19:12:05.000 056     33841.34    319.44  17124.90  37928.92
2020-02-25 19:12:06.000 056     33841.33    319.46  17124.88  88888.00
2020-02-25 19:12:07.000 056     33841.35    319.44  17124.87  88888.00
2020-02-25 19:12:08.000 056     33841.33    319.42  17124.84  88888.00
2020-02-25 19:12:09.000 056     33841.33    319.36  17124.83  88888.00
2020-02-25 19:12:10.000 056     33841.32    319.36  17124.79  37928.96
2020-02-25 19:12:11.000 056     33841.33    319.39  17124.80  88888.00
2020-02-25 19:12:12.000 056     33841.31    319.38  17124.83  88888.00
2020-02-25 19:12:13.000 056     33841.32    319.40  17124.85  88888.00
2020-02-25 19:12:14.000 056     33841.33    319.38  17124.86  88888.00
2020-02-25 19:12:15.000 056     33841.30    319.37  17124.87  37928.92
2020-02-25 19:12:16.000 056     33841.30    319.42  17124.85  88888.00
2020-02-25 19:12:17.000 056     33841.29    319.40  17124.87  88888.00
2020-02-25 19:12:18.000 056     33841.27    319.39  17124.88  88888.00
2020-02-25 19:12:19.000 056     33841.28    319.43  17124.90  88888.00
2020-02-25 19:12:20.000 056     33841.28    319.41  17124.87  37928.94
2020-02-25 19:12:21.000 056     33841.34    319.43  17124.90  88888.00
2020-02-25 19:12:22.000 056     33841.36    319.43  17124.93  88888.00
2020-02-25 19:12:23.000 056     33841.33    319.44  17124.89  88888.00
2020-02-25 19:12:24.000 056     33841.31    319.44  17124.87  88888.00
2020-02-25 19:12:25.000 056     33841.30    319.47  17124.90  37928.95
2020-02-25 19:12:26.000 056     33841.32    319.46  17124.85  88888.00
2020-02-25 19:12:27.000 056     33841.33    319.44  17124.84  88888.00
2020-02-25 19:12:28.000 056     33841.32    319.46  17124.87  88888.00
2020-02-25 19:12:29.000 056     33841.34    319.54  17124.91  88888.00
2020-02-25 19:12:30.000 056     33841.34    319.52  17124.93  37928.99
2020-02-25 19:12:31.000 056     33841.31    319.48  17124.94  88888.00
2020-02-25 19:12:32.000 056     33841.29    319.42  17124.90  88888.00
2020-02-25 19:12:33.000 056     33841.28    319.39  17124.92  88888.00
2020-02-25 19:12:34.000 056     33841.30    319.41  17124.89  88888.00
2020-02-25 19:12:35.000 056     33841.35    319.45  17124.92  37928.93
2020-02-25 19:12:36.000 056     33841.38    319.44  17124.91  88888.00
2020-02-25 19:12:37.000 056     33841.34    319.46  17124.89  88888.00
2020-02-25 19:12:38.000 056     33841.34    319.44  17124.93  88888.00
2020-02-25 19:12:39.000 056     33841.36    319.45  17124.91  88888.00
2020-02-25 19:12:40.000 056     33841.31    319.48  17124.89  37928.93
2020-02-25 19:12:41.000 056     33841.31    319.49  17124.91  88888.00
2020-02-25 19:12:42.000 056     33841.32    319.45  17124.93  88888.00
2020-02-25 19:12:43.000 056     33841.27    319.43  17124.96  88888.00
2020-02-25 19:12:44.000 056     33841.31    319.47  17124.95  88888.00
2020-02-25 19:12:45.000 056     33841.32    319.45  17124.91  37928.97
2020-02-25 19:12:46.000 056     33841.31    319.43  17124.89  88888.00
2020-02-25 19:12:47.000 056     33841.29    319.45  17124.91  88888.00
2020-02-25 19:12:48.000 056     33841.23    319.46  17124.97  88888.00
2020-02-25 19:12:49.000 056     33841.27    319.44  17124.93  88888.00
2020-02-25 19:12:50.000 056     33841.28    319.49  17124.90  37928.95
2020-02-25 19:12:51.000 056     33841.32    319.45  17124.88  88888.00
2020-02-25 19:12:52.000 056     33841.27    319.40  17124.91  88888.00
2020-02-25 19:12:53.000 056     33841.30    319.44  17124.91  88888.00
2020-02-25 19:12:54.000 056     33841.28    319.43  17124.89  88888.00
2020-02-25 19:12:55.000 056     33841.32    319.44  17124.87  37928.97
2020-02-25 19:12:56.000 056     33841.30    319.46  17124.89  88888.00
2020-02-25 19:12:57.000 056     33841.30    319.50  17124.86  88888.00
2020-02-25 19:12:58.000 056     33841.34    319.54  17124.86  88888.00
2020-02-25 19:12:59.000 056     33841.33    319.52  17124.87  88888.00
2020-02-25 19:13:00.000 056     33841.32    319.50  17124.91  37928.98
2020-02-25 19:13:01.000 056     33841.32    319.53  17124.91  88888.00
2020-02-25 19:13:02.000 056     33841.37    319.55  17124.95  88888.00
2020-02-25 19:13:03.000 056     33841.38    319.52  17124.89  88888.00
2020-02-25 19:13:04.000 056     33841.35    319.55  17124.88  88888.00
2020-02-25 19:13:05.000 056     33841.34    319.55  17124.90  37928.99
2020-02-25 19:13:06.000 056     33841.34    319.54  17124.91  88888.00
2020-02-25 19:13:07.000 056     33841.37    319.54  17124.91  88888.00
2020-02-25 19:13:08.000 056     33841.38    319.52  17124.88  88888.00
2020-02-25 19:13:09.000 056     33841.38    319.55  17124.87  88888.00
2020-02-25 19:13:10.000 056     33841.38    319.56  17124.88  37928.89
2020-02-25 19:13:11.000 056     33841.39    319.58  17124.91  88888.00
2020-02-25 19:13:12.000 056     33841.41    319.54  17124.94  88888.00
2020-02-25 19:13:13.000 056     33841.38    319.51  17124.91  88888.00
2020-02-25 19:13:14.000 056     33841.37    319.51  17124.87  88888.00
2020-02-25 19:13:15.000 056     33841.39    319.53  17124.91  37928.93
2020-02-25 19:13:16.000 056     33841.38    319.51  17124.90  88888.00
2020-02-25 19:13:17.000 056     33841.38    319.52  17124.95  88888.00
2020-02-25 19:13:18.000 056     33841.42    319.53  17124.95  88888.00
2020-02-25 19:13:19.000 056     33841.42    319.56  17124.91  88888.00
2020-02-25 19:13:20.000 056     33841.40    319.58  17124.89  37928.91
2020-02-25 19:13:21.000 056     33841.37    319.56  17124.89  88888.00
2020-02-25 19:13:22.000 056     33841.37    319.54  17124.88  88888.00
2020-02-25 19:13:23.000 056     33841.39    319.48  17124.86  88888.00
2020-02-25 19:13:24.000 056     33841.42    319.50  17124.90  88888.00
2020-02-25 19:13:25.000 056     33841.47    319.52  17124.92  37929.00
2020-02-25 19:13:26.000 056     33841.44    319.52  17124.94  88888.00
2020-02-25 19:13:27.000 056     33841.39    319.47  17124.91  88888.00
2020-02-25 19:13:28.000 056     33841.43    319.52  17124.88  88888.00
2020-02-25 19:13:29.000 056     33841.45    319.54  17124.90  88888.00
2020-02-25 19:13:30.000 056     33841.45    319.52  17124.90  37928.97
2020-02-25 19:13:31.000 056     33841.45    319.53  17124.93  88888.00
2020-02-25 19:13:32.000 056     33841.41    319.54  17124.92  88888.00
2020-02-25 19:13:33.000 056     33841.43    319.58  17124.92  88888.00
2020-02-25 19:13:34.000 056     33841.43    319.59  17124.88  88888.00
2020-02-25 19:13:35.000 056     33841.48    319.58  17124.91  37928.97
2020-02-25 19:13:36.000 056     33841.47    319.57  17124.92  88888.00
2020-02-25 19:13:37.000 056     33841.48    319.57  17124.93  88888.00
2020-02-25 19:13:38.000 056     33841.45    319.54  17124.88  88888.00
2020-02-25 19:13:39.000 056     33841.42    319.55  17124.87  88888.00
2020-02-25 19:13:40.000 056     33841.45    319.55  17124.92  37929.00
2020-02-25 19:13:41.000 056     33841.44    319.58  17124.89  88888.00
2020-02-25 19:13:42.000 056     33841.39    319.57  17124.87  88888.00
2020-02-25 19:13:43.000 056     33841.40    319.56  17124.89  88888.00
2020-02-25 19:13:44.000 056     33841.40    319.53  17124.87  88888.00
2020-02-25 19:13:45.000 056     33841.41    319.51  17124.88  37929.05
2020-02-25 19:13:46.000 056     33841.36    319.51  17124.85  88888.00
2020-02-25 19:13:47.000 056     33841.35    319.51  17124.87  88888.00
2020-02-25 19:13:48.000 056     33841.31    319.53  17124.85  88888.00
2020-02-25 19:13:49.000 056     33841.32    319.50  17124.85  88888.00
2020-02-25 19:13:50.000 056     33841.32    319.49  17124.84  37928.97
2020-02-25 19:13:51.000 056     33841.33    319.52  17124.86  88888.00
2020-02-25 19:13:52.000 056     33841.32    319.51  17124.87  88888.00
2020-02-25 19:13:53.000 056     33841.31    319.54  17124.88  88888.00
2020-02-25 19:13:54.000 056     33841.32    319.53  17124.88  88888.00
2020-02-25 19:13:55.000 056     33841.31    319.52  17124.89  37929.01
2020-02-25 19:13:56.000 056     33841.30    319.50  17124.88  88888.00
2020-02-25 19:13:57.000 056     33841.27    319.54  17124.89  88888.00
2020-02-25 19:13:58.000 056     33841.26    319.56  17124.90  88888.00
2020-02-25 19:13:59.000 056     33841.30    319.55  17124.89  88888.00
2020-02-25 19:14:00.000 056     33841.27    319.53  17124.92  37928.91
2020-02-25 19:14:01.000 056     33841.25    319.54  17124.91  88888.00
2020-02-25 19:14:02.000 056     33841.27    319.59  17124.89  88888.00
2020-02-25 19:14:03.000 056     33841.23    319.59  17124.86  88888.00
2020-02-25 19:14:04.000 056     33841.23    319.55  17124.85  88888.00
2020-02-25 19:14:05.000 056     33841.24    319.56  17124.89  37928.95
2020-02-25 19:14:06.000 056     33841.25    319.59  17124.89  88888.00
2020-02-25 19:14:07.000 056     33841.21    319.58  17124.86  88888.00
2020-02-25 19:14:08.000 056     33841.20    319.56  17124.84  88888.00
2020-02-25 19:14:09.000 056     33841.22    319.56  17124.87  88888.00
2020-02-25 19:14:10.000 056     33841.19    319.55  17124.88  37928.90
2020-02-25 19:14:11.000 056     33841.16    319.57  17124.85  88888.00
2020-02-25 19:14:12.000 056     33841.16    319.57  17124.84  88888.00
2020-02-25 19:14:13.000 056     33841.20    319.58  17124.88  88888.00
2020-02-25 19:14:14.000 056     33841.23    319.55  17124.86  88888.00
2020-02-25 19:14:15.000 056     33841.25    319.55  17124.89  37928.84
2020-02-25 19:14:16.000 056     33841.24    319.59  17124.96  88888.00
2020-02-25 19:14:17.000 056     33841.23    319.61  17124.97  88888.00
2020-02-25 19:14:18.000 056     33841.18    319.58  17124.89  88888.00
2020-02-25 19:14:19.000 056     33841.19    319.57  17124.85  88888.00
2020-02-25 19:14:20.000 056     33841.19    319.61  17124.87  37928.88
2020-02-25 19:14:21.000 056     33841.21    319.65  17124.86  88888.00
2020-02-25 19:14:22.000 056     33841.22    319.66  17124.86  88888.00
2020-02-25 19:14:23.000 056     33841.19    319.66  17124.88  88888.00
2020-02-25 19:14:24.000 056     33841.15    319.61  17124.88  88888.00
2020-02-25 19:14:25.000 056     33841.13    319.60  17124.88  37928.79
2020-02-25 19:14:26.000 056     33841.14    319.62  17124.91  88888.00
2020-02-25 19:14:27.000 056     33841.15    319.62  17124.90  88888.00
2020-02-25 19:14:28.000 056     33841.18    319.61  17124.91  88888.00
2020-02-25 19:14:29.000 056     33841.19    319.61  17124.90  88888.00
2020-02-25 19:14:30.000 056     33841.16    319.62  17124.91  37928.85
2020-02-25 19:14:31.000 056     33841.14    319.64  17124.89  88888.00
2020-02-25 19:14:32.000 056     33841.15    319.60  17124.91  88888.00
2020-02-25 19:14:33.000 056     33841.16    319.62  17124.91  88888.00
2020-02-25 19:14:34.000 056     33841.15    319.62  17124.86  88888.00
2020-02-25 19:14:35.000 056     33841.13    319.64  17124.88  37928.90
2020-02-25 19:14:36.000 056     33841.18    319.62  17124.88  88888.00
2020-02-25 19:14:37.000 056     33841.16    319.63  17124.89  88888.00
2020-02-25 19:14:38.000 056     33841.18    319.65  17124.90  88888.00
2020-02-25 19:14:39.000 056     33841.18    319.65  17124.87  88888.00
2020-02-25 19:14:40.000 056     33841.16    319.60  17124.91  37928.93
2020-02-25 19:14:41.000 056     33841.16    319.57  17124.92  88888.00
2020-02-25 19:14:42.000 056     33841.16    319.58  17124.91  88888.00
2020-02-25 19:14:43.000 056     33841.17    319.58  17124.92  88888.00
2020-02-25 19:14:44.000 056     33841.21    319.57  17124.91  88888.00
2020-02-25 19:14:45.000 056     33841.22    319.57  17124.89  37928.93
2020-02-25 19:14:46.000 056     33841.21    319.60  17124.90  88888.00
2020-02-25 19:14:47.000 056     33841.17    319.56  17124.93  88888.00
2020-02-25 19:14:48.000 056     33841.21    319.58  17124.93  88888.00
2020-02-25 19:14:49.000 056     33841.24    319.57  17124.92  88888.00
2020-02-25 19:14:50.000 056     33841.25    319.58  17124.92  37928.80
2020-02-25 19:14:51.000 056     33841.24    319.58  17124.93  88888.00
2020-02-25 19:14:52.000 056     33841.23    319.62  17124.93  88888.00
2020-02-25 19:14:53.000 056     33841.23    319.64  17124.94  88888.00
2020-02-25 19:14:54.000 056     33841.24    319.64  17124.91  88888.00
2020-02-25 19:14:55.000 056     33841.29    319.63  17124.90  37928.86
2020-02-25 19:14:56.000 056     33841.23    319.63  17124.89  88888.00
2020-02-25 19:14:57.000 056     33841.21    319.65  17124.90  88888.00
2020-02-25 19:14:58.000 056     33841.24    319.65  17124.92  88888.00
2020-02-25 19:14:59.000 056     33841.27    319.67  17124.92  88888.00
2020-02-25 19:15:00.000 056     33841.27    319.67  17124.94  37928.92
2020-02-25 19:15:01.000 056     33841.27    319.66  17124.95  88888.00
2020-02-25 19:15:02.000 056     33841.24    319.63  17124.92  88888.00
2020-02-25 19:15:03.000 056     33841.22    319.65  17124.93  88888.00
2020-02-25 19:15:04.000 056     33841.27    319.66  17124.95  88888.00
2020-02-25 19:15:05.000 056     33841.30    319.63  17124.98  37928.97
2020-02-25 19:15:06.000 056     33841.37    319.66  17124.97  88888.00
2020-02-25 19:15:07.000 056     33841.35    319.67  17124.94  88888.00
2020-02-25 19:15:08.000 056     33841.33    319.66  17124.95  88888.00
2020-02-25 19:15:09.000 056     33841.33    319.65  17124.95  88888.00
2020-02-25 19:15:10.000 056     33841.29    319.69  17124.92  37928.97
2020-02-25 19:15:11.000 056     33841.29    319.67  17124.90  88888.00
2020-02-25 19:15:12.000 056     33841.33    319.71  17124.90  88888.00
2020-02-25 19:15:13.000 056     33841.34    319.74  17124.92  88888.00
2020-02-25 19:15:14.000 056     33841.34    319.76  17124.90  88888.00
2020-02-25 19:15:15.000 056     33841.35    319.73  17124.94  37928.99
2020-02-25 19:15:16.000 056     33841.31    319.76  17124.96  88888.00
2020-02-25 19:15:17.000 056     33841.32    319.72  17124.94  88888.00
2020-02-25 19:15:18.000 056     33841.32    319.71  17124.92  88888.00
2020-02-25 19:15:19.000 056     33841.29    319.64  17124.94  88888.00
2020-02-25 19:15:20.000 056     33841.34    319.58  17124.95  37928.99
2020-02-25 19:15:21.000 056     33841.35    319.64  17124.92  88888.00
2020-02-25 19:15:22.000 056     33841.31    319.68  17124.92  88888.00
2020-02-25 19:15:23.000 056     33841.32    319.64  17124.96  88888.00
2020-02-25 19:15:24.000 056     33841.28    319.64  17124.97  88888.00
2020-02-25 19:15:25.000 056     33841.30    319.67  17124.97  37928.92
2020-02-25 19:15:26.000 056     33841.29    319.69  17124.97  88888.00
2020-02-25 19:15:27.000 056     33841.28    319.67  17124.97  88888.00
2020-02-25 19:15:28.000 056     33841.28    319.66  17124.96  88888.00
2020-02-25 19:15:29.000 056     33841.29    319.69  17124.95  88888.00
2020-02-25 19:15:30.000 056     33841.30    319.70  17124.92  37928.90
2020-02-25 19:15:31.000 056     33841.30    319.69  17124.90  88888.00
2020-02-25 19:15:32.000 056     33841.29    319.63  17124.92  88888.00
2020-02-25 19:15:33.000 056     33841.29    319.63  17124.96  88888.00
2020-02-25 19:15:34.000 056     33841.30    319.62  17124.96  88888.00
2020-02-25 19:15:35.000 056     33841.27    319.64  17124.96  37928.93
2020-02-25 19:15:36.000 056     33841.25    319.64  17124.95  88888.00
2020-02-25 19:15:37.000 056     33841.28    319.66  17124.96  88888.00
2020-02-25 19:15:38.000 056     33841.31    319.68  17124.95  88888.00
2020-02-25 19:15:39.000 056     33841.29    319.67  17124.96  88888.00
2020-02-25 19:15:40.000 056     33841.26    319.67  17124.96  37928.89
2020-02-25 19:15:41.000 056     33841.28    319.67  17124.95  88888.00
2020-02-25 19:15:42.000 056     33841.27    319.65  17124.94  88888.00
2020-02-25 19:15:43.000 056     33841.27    319.64  17124.94  88888.00
2020-02-25 19:15:44.000 056     33841.30    319.67  17124.97  88888.00
2020-02-25 19:15:45.000 056     33841.27    319.67  17125.00  37928.88
2020-02-25 19:15:46.000 056     33841.24    319.66  17125.02  88888.00
2020-02-25 19:15:47.000 056     33841.22    319.65  17125.00  88888.00
2020-02-25 19:15:48.000 056     33841.21    319.65  17124.96  88888.00
2020-02-25 19:15:49.000 056     33841.26    319.67  17124.96  88888.00
2020-02-25 19:15:50.000 056     33841.27    319.67  17124.96  37928.94
2020-02-25 19:15:51.000 056     33841.25    319.67  17125.01  88888.00
2020-02-25 19:15:52.000 056     33841.19    319.64  17125.00  88888.00
2020-02-25 19:15:53.000 056     33841.21    319.62  17124.97  88888.00
2020-02-25 19:15:54.000 056     33841.20    319.61  17125.01  88888.00
2020-02-25 19:15:55.000 056     33841.21    319.60  17124.98  37928.93
2020-02-25 19:15:56.000 056     33841.18    319.61  17124.95  88888.00
2020-02-25 19:15:57.000 056     33841.21    319.65  17124.97  88888.00
2020-02-25 19:15:58.000 056     33841.20    319.61  17124.96  88888.00
2020-02-25 19:15:59.000 056     33841.23    319.62  17124.98  88888.00
2020-02-25 19:16:00.000 056     33841.23    319.64  17124.99  37928.90
2020-02-25 19:16:01.000 056     33841.23    319.63  17124.99  88888.00
2020-02-25 19:16:02.000 056     33841.22    319.67  17124.97  88888.00
2020-02-25 19:16:03.000 056     33841.21    319.66  17124.99  88888.00
2020-02-25 19:16:04.000 056     33841.20    319.64  17124.97  88888.00
2020-02-25 19:16:05.000 056     33841.20    319.63  17124.96  37928.95
2020-02-25 19:16:06.000 056     33841.20    319.65  17124.93  88888.00
2020-02-25 19:16:07.000 056     33841.19    319.65  17124.92  88888.00
2020-02-25 19:16:08.000 056     33841.19    319.62  17124.89  88888.00
2020-02-25 19:16:09.000 056     33841.20    319.63  17124.90  88888.00
2020-02-25 19:16:10.000 056     33841.21    319.63  17124.92  37928.97
2020-02-25 19:16:11.000 056     33841.20    319.65  17124.93  88888.00
2020-02-25 19:16:12.000 056     33841.19    319.65  17124.96  88888.00
2020-02-25 19:16:13.000 056     33841.20    319.65  17124.99  88888.00
2020-02-25 19:16:14.000 056     33841.23    319.66  17124.98  88888.00
2020-02-25 19:16:15.000 056     33841.23    319.67  17124.95  37928.97
2020-02-25 19:16:16.000 056     33841.23    319.66  17124.96  88888.00
2020-02-25 19:16:17.000 056     33841.25    319.69  17124.93  88888.00
2020-02-25 19:16:18.000 056     33841.30    319.67  17124.98  88888.00
2020-02-25 19:16:19.000 056     33841.27    319.60  17125.01  88888.00
2020-02-25 19:16:20.000 056     33841.31    319.59  17124.98  37929.01
2020-02-25 19:16:21.000 056     33841.36    319.60  17124.95  88888.00
2020-02-25 19:16:22.000 056     33841.33    319.61  17124.97  88888.00
2020-02-25 19:16:23.000 056     33841.33    319.61  17124.97  88888.00
2020-02-25 19:16:24.000 056     33841.31    319.62  17124.95  88888.00
2020-02-25 19:16:25.000 056     33841.33    319.65  17124.97  37928.97
2020-02-25 19:16:26.000 056     33841.36    319.68  17125.01  88888.00
2020-02-25 19:16:27.000 056     33841.36    319.71  17125.00  88888.00
2020-02-25 19:16:28.000 056     33841.34    319.71  17124.99  88888.00
2020-02-25 19:16:29.000 056     33841.35    319.67  17124.99  88888.00
2020-02-25 19:16:30.000 056     33841.37    319.65  17125.01  37929.03
2020-02-25 19:16:31.000 056     33841.35    319.68  17125.03  88888.00
2020-02-25 19:16:32.000 056     33841.31    319.68  17124.99  88888.00
2020-02-25 19:16:33.000 056     33841.31    319.64  17124.97  88888.00
2020-02-25 19:16:34.000 056     33841.29    319.62  17125.00  88888.00
2020-02-25 19:16:35.000 056     33841.29    319.63  17125.00  37929.05
2020-02-25 19:16:36.000 056     33841.29    319.63  17125.00  88888.00
2020-02-25 19:16:37.000 056     33841.30    319.62  17125.01  88888.00
2020-02-25 19:16:38.000 056     33841.34    319.65  17124.97  88888.00
2020-02-25 19:16:39.000 056     33841.35    319.65  17125.01  88888.00
2020-02-25 19:16:40.000 056     33841.34    319.67  17125.02  37929.09
2020-02-25 19:16:41.000 056     33841.33    319.67  17125.02  88888.00
2020-02-25 19:16:42.000 056     33841.34    319.65  17125.01  88888.00
2020-02-25 19:16:43.000 056     33841.36    319.63  17125.03  88888.00
2020-02-25 19:16:44.000 056     33841.35    319.64  17125.06  88888.00
2020-02-25 19:16:45.000 056     33841.37    319.63  17125.02  37929.07
2020-02-25 19:16:46.000 056     33841.40    319.61  17124.99  88888.00
2020-02-25 19:16:47.000 056     33841.40    319.59  17125.00  88888.00
2020-02-25 19:16:48.000 056     33841.34    319.65  17125.00  88888.00
2020-02-25 19:16:49.000 056     33841.30    319.68  17125.03  88888.00
2020-02-25 19:16:50.000 056     33841.32    319.65  17125.01  37929.08
2020-02-25 19:16:51.000 056     33841.37    319.60  17125.05  88888.00
2020-02-25 19:16:52.000 056     33841.34    319.57  17125.05  88888.00
2020-02-25 19:16:53.000 056     33841.35    319.61  17125.02  88888.00
2020-02-25 19:16:54.000 056     33841.37    319.61  17125.05  88888.00
2020-02-25 19:16:55.000 056     33841.37    319.64  17125.06  37929.01
2020-02-25 19:16:56.000 056     33841.37    319.66  17125.05  88888.00
2020-02-25 19:16:57.000 056     33841.36    319.66  17125.07  88888.00
2020-02-25 19:16:58.000 056     33841.39    319.65  17125.02  88888.00
2020-02-25 19:16:59.000 056     33841.38    319.65  17124.99  88888.00
2020-02-25 19:17:00.000 056     33841.37    319.63  17125.01  37929.06
2020-02-25 19:17:01.000 056     33841.38    319.61  17124.98  88888.00
2020-02-25 19:17:02.000 056     33841.38    319.63  17124.99  88888.00
2020-02-25 19:17:03.000 056     33841.39    319.65  17125.00  88888.00
2020-02-25 19:17:04.000 056     33841.44    319.70  17125.00  88888.00
2020-02-25 19:17:05.000 056     33841.49    319.70  17125.07  37929.00
2020-02-25 19:17:06.000 056     33841.44    319.65  17125.04  88888.00
2020-02-25 19:17:07.000 056     33841.41    319.64  17125.06  88888.00
2020-02-25 19:17:08.000 056     33841.43    319.68  17125.06  88888.00
2020-02-25 19:17:09.000 056     33841.42    319.74  17125.01  88888.00
2020-02-25 19:17:10.000 056     33841.41    319.72  17125.03  37929.02
2020-02-25 19:17:11.000 056     33841.40    319.70  17125.02  88888.00
2020-02-25 19:17:12.000 056     33841.41    319.73  17125.04  88888.00
2020-02-25 19:17:13.000 056     33841.40    319.70  17125.07  88888.00
2020-02-25 19:17:14.000 056     33841.40    319.73  17125.08  88888.00
2020-02-25 19:17:15.000 056     33841.40    319.73  17125.09  37929.05
2020-02-25 19:17:16.000 056     33841.37    319.73  17125.09  88888.00
2020-02-25 19:17:17.000 056     33841.39    319.72  17125.07  88888.00
2020-02-25 19:17:18.000 056     33841.43    319.67  17125.06  88888.00
2020-02-25 19:17:19.000 056     33841.40    319.65  17125.08  88888.00
2020-02-25 19:17:20.000 056     33841.40    319.65  17125.05  37929.03
2020-02-25 19:17:21.000 056     33841.41    319.70  17125.04  88888.00
2020-02-25 19:17:22.000 056     33841.43    319.69  17125.03  88888.00
2020-02-25 19:17:23.000 056     33841.46    319.67  17125.03  88888.00
2020-02-25 19:17:24.000 056     33841.44    319.67  17125.00  88888.00
2020-02-25 19:17:25.000 056     33841.39    319.63  17125.01  37929.01
2020-02-25 19:17:26.000 056     33841.42    319.67  17124.99  88888.00
2020-02-25 19:17:27.000 056     33841.43    319.68  17124.98  88888.00
2020-02-25 19:17:28.000 056     33841.43    319.67  17124.99  88888.00
2020-02-25 19:17:29.000 056     33841.45    319.65  17125.00  88888.00
2020-02-25 19:17:30.000 056     33841.46    319.67  17125.01  37929.11
2020-02-25 19:17:31.000 056     33841.48    319.66  17124.99  88888.00
2020-02-25 19:17:32.000 056     33841.47    319.66  17124.96  88888.00
2020-02-25 19:17:33.000 056     33841.45    319.66  17124.96  88888.00
2020-02-25 19:17:34.000 056     33841.44    319.67  17124.99  88888.00
2020-02-25 19:17:35.000 056     33841.47    319.69  17124.99  37929.14
2020-02-25 19:17:36.000 056     33841.46    319.70  17124.98  88888.00
2020-02-25 19:17:37.000 056     33841.47    319.70  17124.95  88888.00
2020-02-25 19:17:38.000 056     33841.47    319.69  17124.95  88888.00
2020-02-25 19:17:39.000 056     33841.50    319.70  17124.99  88888.00
2020-02-25 19:17:40.000 056     33841.49    319.71  17124.96  37929.12
2020-02-25 19:17:41.000 056     33841.48    319.73  17124.96  88888.00
2020-02-25 19:17:42.000 056     33841.52    319.72  17124.99  88888.00
2020-02-25 19:17:43.000 056     33841.51    319.70  17124.99  88888.00
2020-02-25 19:17:44.000 056     33841.50    319.69  17124.96  88888.00
2020-02-25 19:17:45.000 056     33841.50    319.70  17124.98  37929.16
2020-02-25 19:17:46.000 056     33841.50    319.71  17125.03  88888.00
2020-02-25 19:17:47.000 056     33841.52    319.71  17125.01  88888.00
2020-02-25 19:17:48.000 056     33841.51    319.65  17124.97  88888.00
2020-02-25 19:17:49.000 056     33841.53    319.68  17124.99  88888.00
2020-02-25 19:17:50.000 056     33841.52    319.68  17124.97  37929.14
2020-02-25 19:17:51.000 056     33841.51    319.67  17124.99  88888.00
2020-02-25 19:17:52.000 056     33841.49    319.68  17124.99  88888.00
2020-02-25 19:17:53.000 056     33841.50    319.68  17124.97  88888.00
2020-02-25 19:17:54.000 056     33841.54    319.69  17124.95  88888.00
2020-02-25 19:17:55.000 056     33841.57    319.70  17124.95  37929.11
2020-02-25 19:17:56.000 056     33841.56    319.67  17124.94  88888.00
2020-02-25 19:17:57.000 056     33841.56    319.68  17124.99  88888.00
2020-02-25 19:17:58.000 056     33841.54    319.71  17124.98  88888.00
2020-02-25 19:17:59.000 056     33841.53    319.68  17124.97  88888.00
2020-02-25 19:18:00.000 056     33841.51    319.65  17124.97  37929.07
2020-02-25 19:18:01.000 056     33841.52    319.63  17124.93  88888.00
2020-02-25 19:18:02.000 056     33841.53    319.62  17124.91  88888.00
2020-02-25 19:18:03.000 056     33841.54    319.66  17124.92  88888.00
2020-02-25 19:18:04.000 056     33841.56    319.67  17124.91  88888.00
2020-02-25 19:18:05.000 056     33841.57    319.67  17124.93  37929.17
2020-02-25 19:18:06.000 056     33841.55    319.69  17124.95  88888.00
2020-02-25 19:18:07.000 056     33841.55    319.70  17124.92  88888.00
2020-02-25 19:18:08.000 056     33841.53    319.70  17124.96  88888.00
2020-02-25 19:18:09.000 056     33841.52    319.64  17124.93  88888.00
2020-02-25 19:18:10.000 056     33841.51    319.61  17124.89  37929.09
2020-02-25 19:18:11.000 056     33841.51    319.63  17124.90  88888.00
2020-02-25 19:18:12.000 056     33841.51    319.63  17124.90  88888.00
2020-02-25 19:18:13.000 056     33841.54    319.60  17124.93  88888.00
2020-02-25 19:18:14.000 056     33841.51    319.57  17124.94  88888.00
2020-02-25 19:18:15.000 056     33841.51    319.55  17124.94  37929.11
2020-02-25 19:18:16.000 056     33841.50    319.59  17124.93  88888.00
2020-02-25 19:18:17.000 056     33841.51    319.55  17124.91  88888.00
2020-02-25 19:18:18.000 056     33841.52    319.56  17124.94  88888.00
2020-02-25 19:18:19.000 056     33841.60    319.60  17124.93  88888.00
2020-02-25 19:18:20.000 056     33841.60    319.63  17124.98  37929.10
2020-02-25 19:18:21.000 056     33841.57    319.63  17124.98  88888.00
2020-02-25 19:18:22.000 056     33841.55    319.60  17124.98  88888.00
2020-02-25 19:18:23.000 056     33841.60    319.63  17124.96  88888.00
2020-02-25 19:18:24.000 056     33841.56    319.68  17124.96  88888.00
2020-02-25 19:18:25.000 056     33841.52    319.68  17124.95  37929.09
2020-02-25 19:18:26.000 056     33841.53    319.67  17124.92  88888.00
2020-02-25 19:18:27.000 056     33841.52    319.65  17124.92  88888.00
2020-02-25 19:18:28.000 056     33841.49    319.61  17124.95  88888.00
2020-02-25 19:18:29.000 056     33841.49    319.60  17124.96  88888.00
2020-02-25 19:18:30.000 056     33841.46    319.63  17124.92  37929.08
2020-02-25 19:18:31.000 056     33841.47    319.65  17124.90  88888.00
2020-02-25 19:18:32.000 056     33841.46    319.63  17124.90  88888.00
2020-02-25 19:18:33.000 056     33841.49    319.68  17124.93  88888.00
2020-02-25 19:18:34.000 056     33841.52    319.70  17124.93  88888.00
2020-02-25 19:18:35.000 056     33841.51    319.69  17124.93  37929.09
2020-02-25 19:18:36.000 056     33841.48    319.64  17124.93  88888.00
2020-02-25 19:18:37.000 056     33841.52    319.68  17124.93  88888.00
2020-02-25 19:18:38.000 056     33841.53    319.64  17124.92  88888.00
2020-02-25 19:18:39.000 056     33841.51    319.66  17124.92  88888.00
2020-02-25 19:18:40.000 056     33841.53    319.68  17124.93  37929.05
2020-02-25 19:18:41.000 056     33841.54    319.66  17124.94  88888.00
2020-02-25 19:18:42.000 056     33841.57    319.67  17124.97  88888.00
2020-02-25 19:18:43.000 056     33841.56    319.67  17124.93  88888.00
2020-02-25 19:18:44.000 056     33841.54    319.66  17124.92  88888.00
2020-02-25 19:18:45.000 056     33841.54    319.66  17124.95  37929.13
2020-02-25 19:18:46.000 056     33841.57    319.66  17124.99  88888.00
2020-02-25 19:18:47.000 056     33841.52    319.61  17124.97  88888.00
2020-02-25 19:18:48.000 056     33841.53    319.64  17124.94  88888.00
2020-02-25 19:18:49.000 056     33841.56    319.72  17124.95  88888.00
2020-02-25 19:18:50.000 056     33841.54    319.69  17124.96  37929.09
2020-02-25 19:18:51.000 056     33841.52    319.66  17124.97  88888.00
2020-02-25 19:18:52.000 056     33841.55    319.68  17124.97  88888.00
2020-02-25 19:18:53.000 056     33841.55    319.69  17124.96  88888.00
2020-02-25 19:18:54.000 056     33841.56    319.65  17124.97  88888.00
2020-02-25 19:18:55.000 056     33841.59    319.64  17124.98  37929.19
2020-02-25 19:18:56.000 056     33841.58    319.67  17124.96  88888.00
2020-02-25 19:18:57.000 056     33841.56    319.67  17125.00  88888.00
2020-02-25 19:18:58.000 056     33841.52    319.63  17125.01  88888.00
2020-02-25 19:18:59.000 056     33841.53    319.63  17125.00  88888.00
2020-02-25 19:19:00.000 056     33841.53    319.61  17125.00  37929.17
2020-02-25 19:19:01.000 056     33841.53    319.64  17125.00  88888.00
2020-02-25 19:19:02.000 056     33841.54    319.66  17124.95  88888.00
2020-02-25 19:19:03.000 056     33841.58    319.66  17124.93  88888.00
2020-02-25 19:19:04.000 056     33841.59    319.65  17124.96  88888.00
2020-02-25 19:19:05.000 056     33841.55    319.63  17124.97  37929.12
2020-02-25 19:19:06.000 056     33841.50    319.63  17124.99  88888.00
2020-02-25 19:19:07.000 056     33841.49    319.65  17124.96  88888.00
2020-02-25 19:19:08.000 056     33841.50    319.63  17124.97  88888.00
2020-02-25 19:19:09.000 056     33841.50    319.64  17124.99  88888.00
2020-02-25 19:19:10.000 056     33841.51    319.68  17125.00  37929.07
2020-02-25 19:19:11.000 056     33841.53    319.73  17124.98  88888.00
2020-02-25 19:19:12.000 056     33841.52    319.72  17124.98  88888.00
2020-02-25 19:19:13.000 056     33841.53    319.74  17124.95  88888.00
2020-02-25 19:19:14.000 056     33841.54    319.74  17124.95  88888.00
2020-02-25 19:19:15.000 056     33841.56    319.77  17124.98  37929.07
2020-02-25 19:19:16.000 056     33841.52    319.73  17124.97  88888.00
2020-02-25 19:19:17.000 056     33841.49    319.70  17124.93  88888.00
2020-02-25 19:19:18.000 056     33841.50    319.70  17124.94  88888.00
2020-02-25 19:19:19.000 056     33841.49    319.69  17124.99  88888.00
2020-02-25 19:19:20.000 056     33841.46    319.70  17124.96  37929.07
2020-02-25 19:19:21.000 056     33841.47    319.75  17124.95  88888.00
2020-02-25 19:19:22.000 056     33841.45    319.73  17125.00  88888.00
2020-02-25 19:19:23.000 056     33841.46    319.72  17125.04  88888.00
2020-02-25 19:19:24.000 056     33841.45    319.70  17125.03  88888.00
2020-02-25 19:19:25.000 056     33841.46    319.69  17125.03  37929.13
2020-02-25 19:19:26.000 056     33841.45    319.69  17125.02  88888.00
2020-02-25 19:19:27.000 056     33841.42    319.69  17125.03  88888.00
2020-02-25 19:19:28.000 056     33841.40    319.69  17125.03  88888.00
2020-02-25 19:19:29.000 056     33841.41    319.69  17125.02  88888.00
2020-02-25 19:19:30.000 056     33841.43    319.69  17125.02  37929.06
2020-02-25 19:19:31.000 056     33841.41    319.71  17125.08  88888.00
2020-02-25 19:19:32.000 056     33841.40    319.80  17124.99  88888.00
2020-02-25 19:19:33.000 056     33841.42    319.84  17124.97  88888.00
2020-02-25 19:19:34.000 056     33841.41    319.83  17124.97  88888.00
2020-02-25 19:19:35.000 056     33841.40    319.79  17125.00  37929.14
2020-02-25 19:19:36.000 056     33841.41    319.79  17125.00  88888.00
2020-02-25 19:19:37.000 056     33841.44    319.81  17124.98  88888.00
2020-02-25 19:19:38.000 056     33841.44    319.80  17124.97  88888.00
2020-02-25 19:19:39.000 056     33841.44    319.79  17124.98  88888.00
2020-02-25 19:19:40.000 056     33841.43    319.76  17124.98  37929.10
2020-02-25 19:19:41.000 056     33841.45    319.78  17124.98  88888.00
2020-02-25 19:19:42.000 056     33841.48    319.77  17124.99  88888.00
2020-02-25 19:19:43.000 056     33841.46    319.75  17124.98  88888.00
2020-02-25 19:19:44.000 056     33841.45    319.76  17125.01  88888.00
2020-02-25 19:19:45.000 056     33841.41    319.76  17125.03  37929.00
2020-02-25 19:19:46.000 056     33841.40    319.72  17124.99  88888.00
2020-02-25 19:19:47.000 056     33841.44    319.76  17124.97  88888.00
2020-02-25 19:19:48.000 056     33841.47    319.76  17125.02  88888.00
2020-02-25 19:19:49.000 056     33841.47    319.77  17125.09  88888.00
2020-02-25 19:19:50.000 056     33841.44    319.78  17125.07  37928.98
2020-02-25 19:19:51.000 056     33841.38    319.78  17125.04  88888.00
2020-02-25 19:19:52.000 056     33841.34    319.74  17125.01  88888.00
2020-02-25 19:19:53.000 056     33841.36    319.75  17125.00  88888.00
2020-02-25 19:19:54.000 056     33841.34    319.74  17125.02  88888.00
2020-02-25 19:19:55.000 056     33841.36    319.74  17124.99  37929.09
2020-02-25 19:19:56.000 056     33841.39    319.73  17124.98  88888.00
2020-02-25 19:19:57.000 056     33841.39    319.75  17124.99  88888.00
2020-02-25 19:19:58.000 056     33841.42    319.74  17125.00  88888.00
2020-02-25 19:19:59.000 056     33841.44    319.74  17125.03  88888.00
2020-02-25 19:20:00.000 056     33841.46    319.77  17125.02  37929.01
2020-02-25 19:20:01.000 056     33841.42    319.78  17125.00  88888.00
2020-02-25 19:20:02.000 056     33841.43    319.76  17125.02  88888.00
2020-02-25 19:20:03.000 056     33841.41    319.74  17125.02  88888.00
2020-02-25 19:20:04.000 056     33841.40    319.75  17125.01  88888.00
2020-02-25 19:20:05.000 056     33841.42    319.78  17125.02  37929.04
2020-02-25 19:20:06.000 056     33841.42    319.75  17125.01  88888.00
2020-02-25 19:20:07.000 056     33841.41    319.72  17125.00  88888.00
2020-02-25 19:20:08.000 056     33841.42    319.70  17125.02  88888.00
2020-02-25 19:20:09.000 056     33841.44    319.72  17125.02  88888.00
2020-02-25 19:20:10.000 056     33841.51    319.78  17125.02  37929.10
2020-02-25 19:20:11.000 056     33841.49    319.77  17124.99  88888.00
2020-02-25 19:20:12.000 056     33841.49    319.75  17124.96  88888.00
2020-02-25 19:20:13.000 056     33841.47    319.75  17125.00  88888.00
2020-02-25 19:20:14.000 056     33841.50    319.75  17125.02  88888.00
2020-02-25 19:20:15.000 056     33841.50    319.76  17125.06  37929.02
2020-02-25 19:20:16.000 056     33841.50    319.76  17125.06  88888.00
2020-02-25 19:20:17.000 056     33841.52    319.79  17125.06  88888.00
2020-02-25 19:20:18.000 056     33841.53    319.79  17125.05  88888.00
2020-02-25 19:20:19.000 056     33841.48    319.81  17125.01  88888.00
2020-02-25 19:20:20.000 056     33841.46    319.79  17125.05  37929.07
2020-02-25 19:20:21.000 056     33841.49    319.77  17125.10  88888.00
2020-02-25 19:20:22.000 056     33841.52    319.74  17125.08  88888.00
2020-02-25 19:20:23.000 056     33841.52    319.76  17125.06  88888.00
2020-02-25 19:20:24.000 056     33841.47    319.77  17125.06  88888.00
2020-02-25 19:20:25.000 056     33841.47    319.73  17125.09  37929.04
2020-02-25 19:20:26.000 056     33841.49    319.72  17125.10  88888.00
2020-02-25 19:20:27.000 056     33841.48    319.74  17125.06  88888.00
2020-02-25 19:20:28.000 056     33841.44    319.79  17125.09  88888.00
2020-02-25 19:20:29.000 056     33841.40    319.76  17125.07  88888.00
2020-02-25 19:20:30.000 056     33841.39    319.78  17125.08  37929.13
2020-02-25 19:20:31.000 056     33841.37    319.82  17125.12  88888.00
2020-02-25 19:20:32.000 056     33841.41    319.82  17125.10  88888.00
2020-02-25 19:20:33.000 056     33841.42    319.83  17125.09  88888.00
2020-02-25 19:20:34.000 056     33841.39    319.80  17125.10  88888.00
2020-02-25 19:20:35.000 056     33841.36    319.81  17125.10  37929.00
2020-02-25 19:20:36.000 056     33841.36    319.86  17125.12  88888.00
2020-02-25 19:20:37.000 056     33841.38    319.96  17125.11  88888.00
2020-02-25 19:20:38.000 056     33841.35    319.90  17125.08  88888.00
2020-02-25 19:20:39.000 056     33841.35    319.85  17125.09  88888.00
2020-02-25 19:20:40.000 056     33841.34    319.82  17125.06  37929.02
2020-02-25 19:20:41.000 056     33841.36    319.85  17125.02  88888.00
2020-02-25 19:20:42.000 056     33841.39    319.86  17125.01  88888.00
2020-02-25 19:20:43.000 056     33841.38    319.85  17125.01  88888.00
2020-02-25 19:20:44.000 056     33841.35    319.85  17125.08  88888.00
2020-02-25 19:20:45.000 056     33841.38    319.84  17125.04  37929.04
2020-02-25 19:20:46.000 056     33841.33    319.83  17125.03  88888.00
2020-02-25 19:20:47.000 056     33841.35    319.83  17125.02  88888.00
2020-02-25 19:20:48.000 056     33841.38    319.82  17125.03  88888.00
2020-02-25 19:20:49.000 056     33841.39    319.86  17125.01  88888.00
2020-02-25 19:20:50.000 056     33841.41    319.90  17125.00  37928.97
2020-02-25 19:20:51.000 056     33841.39    319.85  17125.02  88888.00
2020-02-25 19:20:52.000 056     33841.40    319.83  17125.01  88888.00
2020-02-25 19:20:53.000 056     33841.41    319.84  17124.99  88888.00
2020-02-25 19:20:54.000 056     33841.42    319.85  17124.98  88888.00
2020-02-25 19:20:55.000 056     33841.44    319.86  17125.00  37929.07
2020-02-25 19:20:56.000 056     33841.45    319.88  17125.03  88888.00
2020-02-25 19:20:57.000 056     33841.45    319.87  17125.05  88888.00
2020-02-25 19:20:58.000 056     33841.45    319.84  17125.04  88888.00
2020-02-25 19:20:59.000 056     33841.42    319.87  17124.98  88888.00
2020-02-25 19:21:00.000 056     33841.43    319.86  17125.05  37929.10
2020-02-25 19:21:01.000 056     33841.40    319.85  17125.07  88888.00
2020-02-25 19:21:02.000 056     33841.41    319.84  17125.09  88888.00
2020-02-25 19:21:03.000 056     33841.43    319.84  17125.07  88888.00
2020-02-25 19:21:04.000 056     33841.37    319.86  17125.03  88888.00
2020-02-25 19:21:05.000 056     33841.37    319.89  17125.06  37929.09
2020-02-25 19:21:06.000 056     33841.33    319.88  17125.03  88888.00
2020-02-25 19:21:07.000 056     33841.35    319.85  17125.04  88888.00
2020-02-25 19:21:08.000 056     33841.37    319.85  17125.04  88888.00
2020-02-25 19:21:09.000 056     33841.40    319.93  17125.03  88888.00
2020-02-25 19:21:10.000 056     33841.40    319.92  17125.03  37929.00
2020-02-25 19:21:11.000 056     33841.38    319.93  17125.04  88888.00
2020-02-25 19:21:12.000 056     33841.37    319.92  17125.06  88888.00
2020-02-25 19:21:13.000 056     33841.37    319.88  17125.05  88888.00
2020-02-25 19:21:14.000 056     33841.35    319.87  17125.03  88888.00
2020-02-25 19:21:15.000 056     33841.35    319.88  17125.01  37929.09
2020-02-25 19:21:16.000 056     33841.36    319.88  17125.00  88888.00
2020-02-25 19:21:17.000 056     33841.33    319.84  17125.02  88888.00
2020-02-25 19:21:18.000 056     33841.35    319.83  17125.03  88888.00
2020-02-25 19:21:19.000 056     33841.36    319.82  17125.05  88888.00
2020-02-25 19:21:20.000 056     33841.37    319.84  17125.02  37929.08
2020-02-25 19:21:21.000 056     33841.40    319.79  17125.06  88888.00
2020-02-25 19:21:22.000 056     33841.38    319.82  17125.07  88888.00
2020-02-25 19:21:23.000 056     33841.37    319.82  17125.05  88888.00
2020-02-25 19:21:24.000 056     33841.39    319.87  17125.05  88888.00
2020-02-25 19:21:25.000 056     33841.45    319.92  17125.06  37929.01
2020-02-25 19:21:26.000 056     33841.38    319.93  17125.02  88888.00
2020-02-25 19:21:27.000 056     33841.36    319.92  17125.02  88888.00
2020-02-25 19:21:28.000 056     33841.37    319.89  17125.01  88888.00
2020-02-25 19:21:29.000 056     33841.36    319.89  17125.02  88888.00
2020-02-25 19:21:30.000 056     33841.37    319.88  17125.02  37928.95
2020-02-25 19:21:31.000 056     33841.39    319.84  17124.98  88888.00
2020-02-25 19:21:32.000 056     33841.37    319.87  17124.99  88888.00
2020-02-25 19:21:33.000 056     33841.34    319.94  17124.99  88888.00
2020-02-25 19:21:34.000 056     33841.32    319.94  17124.99  88888.00
2020-02-25 19:21:35.000 056     33841.30    319.91  17124.99  37929.00
2020-02-25 19:21:36.000 056     33841.30    319.88  17124.97  88888.00
2020-02-25 19:21:37.000 056     33841.34    319.88  17124.96  88888.00
2020-02-25 19:21:38.000 056     33841.35    319.90  17124.97  88888.00
2020-02-25 19:21:39.000 056     33841.32    319.86  17125.01  88888.00
2020-02-25 19:21:40.000 056     33841.32    319.85  17125.03  37928.92
2020-02-25 19:21:41.000 056     33841.31    319.84  17125.00  88888.00
2020-02-25 19:21:42.000 056     33841.29    319.87  17124.99  88888.00
2020-02-25 19:21:43.000 056     33841.24    319.88  17124.93  88888.00
2020-02-25 19:21:44.000 056     33841.26    319.89  17124.95  88888.00
2020-02-25 19:21:45.000 056     33841.27    319.89  17124.97  37928.96
2020-02-25 19:21:46.000 056     33841.28    319.88  17124.99  88888.00
2020-02-25 19:21:47.000 056     33841.25    319.89  17124.99  88888.00
2020-02-25 19:21:48.000 056     33841.22    319.90  17124.98  88888.00
2020-02-25 19:21:49.000 056     33841.24    319.92  17125.02  88888.00
2020-02-25 19:21:50.000 056     33841.30    319.91  17125.03  37928.97
2020-02-25 19:21:51.000 056     33841.27    319.95  17125.07  88888.00
2020-02-25 19:21:52.000 056     33841.27    319.90  17125.05  88888.00
2020-02-25 19:21:53.000 056     33841.26    319.92  17125.03  88888.00
2020-02-25 19:21:54.000 056     33841.25    319.89  17125.04  88888.00
2020-02-25 19:21:55.000 056     33841.27    319.88  17125.04  37928.92
2020-02-25 19:21:56.000 056     33841.28    319.91  17125.02  88888.00
2020-02-25 19:21:57.000 056     33841.27    319.90  17125.00  88888.00
2020-02-25 19:21:58.000 056     33841.25    319.87  17124.98  88888.00
2020-02-25 19:21:59.000 056     33841.26    319.85  17125.01  88888.00
2020-02-25 19:22:00.000 056     33841.25    319.88  17125.03  37929.03
2020-02-25 19:22:01.000 056     33841.27    319.88  17125.06  88888.00
2020-02-25 19:22:02.000 056     33841.28    319.83  17125.04  88888.00
2020-02-25 19:22:03.000 056     33841.29    319.87  17125.02  88888.00
2020-02-25 19:22:04.000 056     33841.29    319.89  17125.04  88888.00
2020-02-25 19:22:05.000 056     33841.29    319.87  17125.03  37928.93
2020-02-25 19:22:06.000 056     33841.26    319.86  17125.02  88888.00
2020-02-25 19:22:07.000 056     33841.30    319.83  17125.01  88888.00
2020-02-25 19:22:08.000 056     33841.33    319.84  17125.06  88888.00
2020-02-25 19:22:09.000 056     33841.33    319.83  17125.06  88888.00
2020-02-25 19:22:10.000 056     33841.37    319.85  17125.06  37929.09
2020-02-25 19:22:11.000 056     33841.38    319.81  17125.01  88888.00
2020-02-25 19:22:12.000 056     33841.37    319.82  17125.00  88888.00
2020-02-25 19:22:13.000 056     33841.39    319.88  17125.02  88888.00
2020-02-25 19:22:14.000 056     33841.38    319.86  17125.03  88888.00
2020-02-25 19:22:15.000 056     33841.41    319.83  17125.00  37929.05
2020-02-25 19:22:16.000 056     33841.39    319.85  17125.01  88888.00
2020-02-25 19:22:17.000 056     33841.39    319.82  17125.04  88888.00
2020-02-25 19:22:18.000 056     33841.40    319.81  17125.06  88888.00
2020-02-25 19:22:19.000 056     33841.39    319.80  17125.04  88888.00
2020-02-25 19:22:20.000 056     33841.40    319.81  17125.07  37929.01
2020-02-25 19:22:21.000 056     33841.42    319.80  17125.07  88888.00
2020-02-25 19:22:22.000 056     33841.42    319.76  17125.04  88888.00
2020-02-25 19:22:23.000 056     33841.41    319.78  17125.03  88888.00
2020-02-25 19:22:24.000 056     33841.42    319.78  17125.04  88888.00
2020-02-25 19:22:25.000 056     33841.42    319.80  17125.06  37929.06
2020-02-25 19:22:26.000 056     33841.43    319.81  17125.07  88888.00
2020-02-25 19:22:27.000 056     33841.43    319.87  17125.10  88888.00
2020-02-25 19:22:28.000 056     33841.45    319.87  17125.05  88888.00
2020-02-25 19:22:29.000 056     33841.45    319.85  17125.02  88888.00
2020-02-25 19:22:30.000 056     33841.43    319.81  17125.04  37929.13
2020-02-25 19:22:31.000 056     33841.42    319.79  17125.03  88888.00
2020-02-25 19:22:32.000 056     33841.39    319.78  17125.00  88888.00
2020-02-25 19:22:33.000 056     33841.41    319.77  17124.99  88888.00
2020-02-25 19:22:34.000 056     33841.42    319.80  17124.99  88888.00
2020-02-25 19:22:35.000 056     33841.45    319.83  17125.02  37929.09
2020-02-25 19:22:36.000 056     33841.42    319.83  17125.03  88888.00
2020-02-25 19:22:37.000 056     33841.39    319.82  17124.99  88888.00
2020-02-25 19:22:38.000 056     33841.37    319.86  17124.98  88888.00
2020-02-25 19:22:39.000 056     33841.37    319.81  17125.02  88888.00
2020-02-25 19:22:40.000 056     33841.37    319.77  17125.01  37929.19
2020-02-25 19:22:41.000 056     33841.41    319.81  17125.05  88888.00
2020-02-25 19:22:42.000 056     33841.37    319.81  17125.05  88888.00
2020-02-25 19:22:43.000 056     33841.38    319.80  17125.00  88888.00
2020-02-25 19:22:44.000 056     33841.36    319.79  17125.01  88888.00
2020-02-25 19:22:45.000 056     33841.40    319.81  17125.05  37929.06
2020-02-25 19:22:46.000 056     33841.41    319.81  17125.06  88888.00
2020-02-25 19:22:47.000 056     33841.44    319.82  17125.06  88888.00
2020-02-25 19:22:48.000 056     33841.44    319.83  17125.03  88888.00
2020-02-25 19:22:49.000 056     33841.44    319.81  17125.02  88888.00
2020-02-25 19:22:50.000 056     33841.45    319.80  17125.04  37929.13
2020-02-25 19:22:51.000 056     33841.45    319.75  17125.04  88888.00
2020-02-25 19:22:52.000 056     33841.48    319.75  17125.10  88888.00
2020-02-25 19:22:53.000 056     33841.49    319.77  17125.12  88888.00
2020-02-25 19:22:54.000 056     33841.51    319.85  17125.06  88888.00
2020-02-25 19:22:55.000 056     33841.54    319.85  17125.05  37929.15
2020-02-25 19:22:56.000 056     33841.57    319.84  17125.06  88888.00
2020-02-25 19:22:57.000 056     33841.61    319.84  17125.03  88888.00
2020-02-25 19:22:58.000 056     33841.58    319.85  17125.04  88888.00
2020-02-25 19:22:59.000 056     33841.56    319.89  17125.06  88888.00
2020-02-25 19:23:00.000 056     33841.56    319.90  17125.06  37929.15
2020-02-25 19:23:01.000 056     33841.63    319.88  17125.08  88888.00
2020-02-25 19:23:02.000 056     33841.59    319.83  17125.06  88888.00
2020-02-25 19:23:03.000 056     33841.61    319.77  17125.01  88888.00
2020-02-25 19:23:04.000 056     33841.60    319.73  17124.99  88888.00
2020-02-25 19:23:05.000 056     33841.60    319.77  17125.00  37929.18
2020-02-25 19:23:06.000 056     33841.60    319.77  17124.99  88888.00
2020-02-25 19:23:07.000 056     33841.57    319.78  17125.02  88888.00
2020-02-25 19:23:08.000 056     33841.58    319.81  17125.02  88888.00
2020-02-25 19:23:09.000 056     33841.60    319.85  17125.03  88888.00
2020-02-25 19:23:10.000 056     33841.59    319.83  17125.01  37929.27
2020-02-25 19:23:11.000 056     33841.58    319.80  17125.04  88888.00
2020-02-25 19:23:12.000 056     33841.59    319.80  17125.04  88888.00
2020-02-25 19:23:13.000 056     33841.60    319.88  17125.03  88888.00
2020-02-25 19:23:14.000 056     33841.59    319.85  17125.02  88888.00
2020-02-25 19:23:15.000 056     33841.58    319.82  17125.02  37929.20
2020-02-25 19:23:16.000 056     33841.61    319.79  17125.01  88888.00
2020-02-25 19:23:17.000 056     33841.60    319.79  17125.02  88888.00
2020-02-25 19:23:18.000 056     33841.62    319.80  17125.06  88888.00
2020-02-25 19:23:19.000 056     33841.58    319.82  17125.04  88888.00
2020-02-25 19:23:20.000 056     33841.55    319.86  17125.03  37929.28
2020-02-25 19:23:21.000 056     33841.54    319.87  17125.02  88888.00
2020-02-25 19:23:22.000 056     33841.55    319.84  17125.04  88888.00
2020-02-25 19:23:23.000 056     33841.56    319.83  17125.06  88888.00
2020-02-25 19:23:24.000 056     33841.55    319.82  17125.02  88888.00
2020-02-25 19:23:25.000 056     33841.56    319.86  17124.98  37929.21
2020-02-25 19:23:26.000 056     33841.54    319.88  17124.97  88888.00
2020-02-25 19:23:27.000 056     33841.57    319.91  17125.04  88888.00
2020-02-25 19:23:28.000 056     33841.60    319.89  17125.07  88888.00
2020-02-25 19:23:29.000 056     33841.60    319.88  17125.06  88888.00
2020-02-25 19:23:30.000 056     33841.57    319.87  17125.04  37929.18
2020-02-25 19:23:31.000 056     33841.54    319.83  17125.02  88888.00
2020-02-25 19:23:32.000 056     33841.57    319.84  17125.04  88888.00
2020-02-25 19:23:33.000 056     33841.58    319.87  17125.05  88888.00
2020-02-25 19:23:34.000 056     33841.61    319.87  17125.02  88888.00
2020-02-25 19:23:35.000 056     33841.64    319.91  17125.00  37929.19
2020-02-25 19:23:36.000 056     33841.61    319.90  17125.00  88888.00
2020-02-25 19:23:37.000 056     33841.59    319.87  17125.02  88888.00
2020-02-25 19:23:38.000 056     33841.61    319.84  17125.02  88888.00
2020-02-25 19:23:39.000 056     33841.62    319.85  17125.02  88888.00
2020-02-25 19:23:40.000 056     33841.66    319.88  17125.04  37929.30
2020-02-25 19:23:41.000 056     33841.62    319.89  17125.02  88888.00
2020-02-25 19:23:42.000 056     33841.60    319.86  17125.06  88888.00
2020-02-25 19:23:43.000 056     33841.59    319.85  17125.08  88888.00
2020-02-25 19:23:44.000 056     33841.63    319.87  17125.03  88888.00
2020-02-25 19:23:45.000 056     33841.65    319.89  17125.05  37929.28
2020-02-25 19:23:46.000 056     33841.66    319.87  17125.04  88888.00
2020-02-25 19:23:47.000 056     33841.64    319.89  17125.03  88888.00
2020-02-25 19:23:48.000 056     33841.60    319.86  17125.03  88888.00
2020-02-25 19:23:49.000 056     33841.58    319.82  17125.04  88888.00
2020-02-25 19:23:50.000 056     33841.59    319.78  17125.05  37929.26
2020-02-25 19:23:51.000 056     33841.57    319.83  17125.04  88888.00
2020-02-25 19:23:52.000 056     33841.56    319.83  17125.06  88888.00
2020-02-25 19:23:53.000 056     33841.57    319.85  17125.06  88888.00
2020-02-25 19:23:54.000 056     33841.60    319.84  17125.05  88888.00
2020-02-25 19:23:55.000 056     33841.60    319.89  17125.05  37929.29
2020-02-25 19:23:56.000 056     33841.61    319.88  17125.05  88888.00
2020-02-25 19:23:57.000 056     33841.64    319.89  17125.06  88888.00
2020-02-25 19:23:58.000 056     33841.65    319.91  17125.06  88888.00
2020-02-25 19:23:59.000 056     33841.60    319.88  17125.07  88888.00
2020-02-25 19:24:00.000 056     33841.58    319.87  17125.03  37929.21
2020-02-25 19:24:01.000 056     33841.61    319.86  17125.02  88888.00
2020-02-25 19:24:02.000 056     33841.62    319.86  17125.01  88888.00
2020-02-25 19:24:03.000 056     33841.57    319.87  17125.01  88888.00
2020-02-25 19:24:04.000 056     33841.65    319.89  17125.03  88888.00
2020-02-25 19:24:05.000 056     33841.65    319.89  17125.03  37929.28
2020-02-25 19:24:06.000 056     33841.63    319.86  17124.98  88888.00
2020-02-25 19:24:07.000 056     33841.60    319.88  17124.98  88888.00
2020-02-25 19:24:08.000 056     33841.62    319.82  17125.01  88888.00
2020-02-25 19:24:09.000 056     33841.63    319.84  17125.02  88888.00
2020-02-25 19:24:10.000 056     33841.64    319.88  17125.04  37929.28
2020-02-25 19:24:11.000 056     33841.62    319.91  17125.02  88888.00
2020-02-25 19:24:12.000 056     33841.63    319.89  17125.03  88888.00
2020-02-25 19:24:13.000 056     33841.63    319.86  17125.02  88888.00
2020-02-25 19:24:14.000 056     33841.63    319.88  17125.00  88888.00
2020-02-25 19:24:15.000 056     33841.64    319.90  17124.97  37929.22
2020-02-25 19:24:16.000 056     33841.65    319.88  17125.00  88888.00
2020-02-25 19:24:17.000 056     33841.63    319.88  17124.94  88888.00
2020-02-25 19:24:18.000 056     33841.63    319.86  17125.02  88888.00
2020-02-25 19:24:19.000 056     33841.63    319.87  17125.04  88888.00
2020-02-25 19:24:20.000 056     33841.61    319.86  17125.02  37929.30
2020-02-25 19:24:21.000 056     33841.62    319.85  17125.05  88888.00
2020-02-25 19:24:22.000 056     33841.62    319.89  17125.03  88888.00
2020-02-25 19:24:23.000 056     33841.60    319.93  17124.99  88888.00
2020-02-25 19:24:24.000 056     33841.60    319.88  17124.96  88888.00
2020-02-25 19:24:25.000 056     33841.57    319.84  17124.97  37929.25
2020-02-25 19:24:26.000 056     33841.58    319.81  17124.96  88888.00
2020-02-25 19:24:27.000 056     33841.59    319.83  17124.96  88888.00
2020-02-25 19:24:28.000 056     33841.60    319.85  17124.98  88888.00
2020-02-25 19:24:29.000 056     33841.62    319.84  17125.01  88888.00
2020-02-25 19:24:30.000 056     33841.62    319.87  17125.01  37929.22
2020-02-25 19:24:31.000 056     33841.60    319.89  17125.00  88888.00
2020-02-25 19:24:32.000 056     33841.61    319.87  17124.98  88888.00
2020-02-25 19:24:33.000 056     33841.64    319.94  17124.98  88888.00
2020-02-25 19:24:34.000 056     33841.62    319.96  17124.97  88888.00
2020-02-25 19:24:35.000 056     33841.63    319.96  17124.98  37929.26
2020-02-25 19:24:36.000 056     33841.65    319.97  17125.02  88888.00
2020-02-25 19:24:37.000 056     33841.68    319.98  17125.03  88888.00
2020-02-25 19:24:38.000 056     33841.66    319.99  17125.02  88888.00
2020-02-25 19:24:39.000 056     33841.66    319.91  17125.02  88888.00
2020-02-25 19:24:40.000 056     33841.70    319.88  17125.02  37929.26
2020-02-25 19:24:41.000 056     33841.71    319.86  17125.02  88888.00
2020-02-25 19:24:42.000 056     33841.70    319.87  17125.03  88888.00
2020-02-25 19:24:43.000 056     33841.71    319.88  17125.03  88888.00
2020-02-25 19:24:44.000 056     33841.70    319.90  17125.05  88888.00
2020-02-25 19:24:45.000 056     33841.70    319.92  17125.04  37929.26
2020-02-25 19:24:46.000 056     33841.66    319.89  17125.05  88888.00
2020-02-25 19:24:47.000 056     33841.72    319.87  17125.01  88888.00
2020-02-25 19:24:48.000 056     33841.70    319.89  17125.00  88888.00
2020-02-25 19:24:49.000 056     33841.69    319.84  17125.03  88888.00
2020-02-25 19:24:50.000 056     33841.71    319.87  17125.05  37929.40
2020-02-25 19:24:51.000 056     33841.69    319.89  17125.09  88888.00
2020-02-25 19:24:52.000 056     33841.69    319.85  17125.09  88888.00
2020-02-25 19:24:53.000 056     33841.72    319.87  17125.09  88888.00
2020-02-25 19:24:54.000 056     33841.73    319.87  17125.10  88888.00
2020-02-25 19:24:55.000 056     33841.71    319.91  17125.08  37929.31
2020-02-25 19:24:56.000 056     33841.70    319.89  17125.09  88888.00
2020-02-25 19:24:57.000 056     33841.70    319.89  17125.07  88888.00
2020-02-25 19:24:58.000 056     33841.73    319.90  17125.06  88888.00
2020-02-25 19:24:59.000 056     33841.74    319.88  17125.06  88888.00
2020-02-25 19:25:00.000 056     33841.74    319.88  17125.11  37929.41
2020-02-25 19:25:01.000 056     33841.75    319.91  17125.06  88888.00
2020-02-25 19:25:02.000 056     33841.77    319.93  17125.06  88888.00
2020-02-25 19:25:03.000 056     33841.81    319.96  17125.05  88888.00
2020-02-25 19:25:04.000 056     33841.80    319.94  17125.05  88888.00
2020-02-25 19:25:05.000 056     33841.79    319.90  17125.02  37929.43
2020-02-25 19:25:06.000 056     33841.79    319.89  17125.02  88888.00
2020-02-25 19:25:07.000 056     33841.80    319.91  17124.96  88888.00
2020-02-25 19:25:08.000 056     33841.79    319.90  17124.98  88888.00
2020-02-25 19:25:09.000 056     33841.76    319.88  17125.00  88888.00
2020-02-25 19:25:10.000 056     33841.75    319.85  17125.01  37929.36
2020-02-25 19:25:11.000 056     33841.79    319.88  17125.03  88888.00
2020-02-25 19:25:12.000 056     33841.78    319.88  17125.06  88888.00
2020-02-25 19:25:13.000 056     33841.74    319.89  17125.07  88888.00
2020-02-25 19:25:14.000 056     33841.76    319.87  17125.09  88888.00
2020-02-25 19:25:15.000 056     33841.76    319.87  17125.12  37929.36
2020-02-25 19:25:16.000 056     33841.77    319.91  17125.13  88888.00
2020-02-25 19:25:17.000 056     33841.75    319.88  17125.12  88888.00
2020-02-25 19:25:18.000 056     33841.75    319.91  17125.10  88888.00
2020-02-25 19:25:19.000 056     33841.77    319.90  17125.08  88888.00
2020-02-25 19:25:20.000 056     33841.76    319.90  17125.09  37929.38
2020-02-25 19:25:21.000 056     33841.76    319.92  17125.11  88888.00
2020-02-25 19:25:22.000 056     33841.76    319.94  17125.11  88888.00
2020-02-25 19:25:23.000 056     33841.75    319.90  17125.12  88888.00
2020-02-25 19:25:24.000 056     33841.78    319.87  17125.14  88888.00
2020-02-25 19:25:25.000 056     33841.75    319.89  17125.13  37929.35
2020-02-25 19:25:26.000 056     33841.73    319.87  17125.11  88888.00
2020-02-25 19:25:27.000 056     33841.73    319.88  17125.07  88888.00
2020-02-25 19:25:28.000 056     33841.74    319.90  17125.07  88888.00
2020-02-25 19:25:29.000 056     33841.76    319.92  17125.12  88888.00
2020-02-25 19:25:30.000 056     33841.78    320.00  17125.11  37929.45
2020-02-25 19:25:31.000 056     33841.82    320.01  17125.11  88888.00
2020-02-25 19:25:32.000 056     33841.81    319.98  17125.11  88888.00
2020-02-25 19:25:33.000 056     33841.76    319.96  17125.10  88888.00
2020-02-25 19:25:34.000 056     33841.77    319.97  17125.10  88888.00
2020-02-25 19:25:35.000 056     33841.78    320.01  17125.15  37929.47
2020-02-25 19:25:36.000 056     33841.80    319.99  17125.13  88888.00
2020-02-25 19:25:37.000 056     33841.76    319.96  17125.10  88888.00
2020-02-25 19:25:38.000 056     33841.77    319.92  17125.06  88888.00
2020-02-25 19:25:39.000 056     33841.76    319.93  17125.05  88888.00
2020-02-25 19:25:40.000 056     33841.76    319.97  17125.07  37929.40
2020-02-25 19:25:41.000 056     33841.73    320.02  17125.10  88888.00
2020-02-25 19:25:42.000 056     33841.76    319.98  17125.12  88888.00
2020-02-25 19:25:43.000 056     33841.74    319.97  17125.12  88888.00
2020-02-25 19:25:44.000 056     33841.71    319.89  17125.12  88888.00
2020-02-25 19:25:45.000 056     33841.69    319.89  17125.12  37929.43
2020-02-25 19:25:46.000 056     33841.72    319.87  17125.08  88888.00
2020-02-25 19:25:47.000 056     33841.70    319.92  17125.08  88888.00
2020-02-25 19:25:48.000 056     33841.70    319.95  17125.07  88888.00
2020-02-25 19:25:49.000 056     33841.73    319.94  17125.06  88888.00
2020-02-25 19:25:50.000 056     33841.74    319.92  17125.07  37929.41
2020-02-25 19:25:51.000 056     33841.78    319.96  17125.09  88888.00
2020-02-25 19:25:52.000 056     33841.78    319.96  17125.12  88888.00
2020-02-25 19:25:53.000 056     33841.75    319.94  17125.09  88888.00
2020-02-25 19:25:54.000 056     33841.74    319.93  17125.07  88888.00
2020-02-25 19:25:55.000 056     33841.74    319.90  17125.08  37929.43
2020-02-25 19:25:56.000 056     33841.72    319.92  17125.09  88888.00
2020-02-25 19:25:57.000 056     33841.71    319.91  17125.08  88888.00
2020-02-25 19:25:58.000 056     33841.70    319.90  17125.10  88888.00
2020-02-25 19:25:59.000 056     33841.69    319.94  17125.11  88888.00
2020-02-25 19:26:00.000 056     33841.67    319.91  17125.12  37929.38
2020-02-25 19:26:01.000 056     33841.66    319.87  17125.10  88888.00
2020-02-25 19:26:02.000 056     33841.72    319.87  17125.11  88888.00
2020-02-25 19:26:03.000 056     33841.75    319.90  17125.13  88888.00
2020-02-25 19:26:04.000 056     33841.76    319.96  17125.14  88888.00
2020-02-25 19:26:05.000 056     33841.76    319.95  17125.09  37929.34
2020-02-25 19:26:06.000 056     33841.75    319.94  17125.08  88888.00
2020-02-25 19:26:07.000 056     33841.75    319.93  17125.13  88888.00
2020-02-25 19:26:08.000 056     33841.76    319.90  17125.11  88888.00
2020-02-25 19:26:09.000 056     33841.75    319.89  17125.14  88888.00
2020-02-25 19:26:10.000 056     33841.74    319.87  17125.17  37929.40
2020-02-25 19:26:11.000 056     33841.72    319.84  17125.17  88888.00
2020-02-25 19:26:12.000 056     33841.74    319.88  17125.14  88888.00
2020-02-25 19:26:13.000 056     33841.76    319.91  17125.14  88888.00
2020-02-25 19:26:14.000 056     33841.72    319.94  17125.12  88888.00
2020-02-25 19:26:15.000 056     33841.75    319.92  17125.11  37929.43
2020-02-25 19:26:16.000 056     33841.76    319.93  17125.08  88888.00
2020-02-25 19:26:17.000 056     33841.74    319.96  17125.13  88888.00
2020-02-25 19:26:18.000 056     33841.74    319.95  17125.14  88888.00
2020-02-25 19:26:19.000 056     33841.74    319.97  17125.10  88888.00
2020-02-25 19:26:20.000 056     33841.77    319.96  17125.16  37929.42
2020-02-25 19:26:21.000 056     33841.74    319.96  17125.16  88888.00
2020-02-25 19:26:22.000 056     33841.70    319.95  17125.13  88888.00
2020-02-25 19:26:23.000 056     33841.74    319.92  17125.12  88888.00
2020-02-25 19:26:24.000 056     33841.78    319.92  17125.13  88888.00
2020-02-25 19:26:25.000 056     33841.77    319.93  17125.11  37929.37
2020-02-25 19:26:26.000 056     33841.78    319.99  17125.13  88888.00
2020-02-25 19:26:27.000 056     33841.75    319.96  17125.10  88888.00
2020-02-25 19:26:28.000 056     33841.76    319.95  17125.12  88888.00
2020-02-25 19:26:29.000 056     33841.79    319.92  17125.13  88888.00
2020-02-25 19:26:30.000 056     33841.78    319.93  17125.14  37929.43
2020-02-25 19:26:31.000 056     33841.77    319.93  17125.14  88888.00
2020-02-25 19:26:32.000 056     33841.83    319.92  17125.11  88888.00
2020-02-25 19:26:33.000 056     33841.83    319.93  17125.13  88888.00
2020-02-25 19:26:34.000 056     33841.80    319.92  17125.15  88888.00
2020-02-25 19:26:35.000 056     33841.81    319.92  17125.13  37929.39
2020-02-25 19:26:36.000 056     33841.83    319.92  17125.13  88888.00
2020-02-25 19:26:37.000 056     33841.82    319.91  17125.14  88888.00
2020-02-25 19:26:38.000 056     33841.80    319.94  17125.15  88888.00
2020-02-25 19:26:39.000 056     33841.81    319.97  17125.16  88888.00
2020-02-25 19:26:40.000 056     33841.84    319.99  17125.18  37929.45
2020-02-25 19:26:41.000 056     33841.83    319.98  17125.18  88888.00
2020-02-25 19:26:42.000 056     33841.81    319.98  17125.14  88888.00
2020-02-25 19:26:43.000 056     33841.77    319.99  17125.13  88888.00
2020-02-25 19:26:44.000 056     33841.76    319.98  17125.17  88888.00
2020-02-25 19:26:45.000 056     33841.82    319.97  17125.14  37929.49
2020-02-25 19:26:46.000 056     33841.82    319.93  17125.14  88888.00
2020-02-25 19:26:47.000 056     33841.83    319.97  17125.13  88888.00
2020-02-25 19:26:48.000 056     33841.82    319.98  17125.09  88888.00
2020-02-25 19:26:49.000 056     33841.78    319.99  17125.11  88888.00
2020-02-25 19:26:50.000 056     33841.76    320.00  17125.13  37929.43
2020-02-25 19:26:51.000 056     33841.79    320.02  17125.12  88888.00
2020-02-25 19:26:52.000 056     33841.83    319.98  17125.10  88888.00
2020-02-25 19:26:53.000 056     33841.81    320.00  17125.08  88888.00
2020-02-25 19:26:54.000 056     33841.79    320.02  17125.05  88888.00
2020-02-25 19:26:55.000 056     33841.81    319.97  17125.05  37929.47
2020-02-25 19:26:56.000 056     33841.81    319.95  17125.08  88888.00
2020-02-25 19:26:57.000 056     33841.78    319.98  17125.04  88888.00
2020-02-25 19:26:58.000 056     33841.76    319.95  17125.03  88888.00
2020-02-25 19:26:59.000 056     33841.74    319.93  17125.05  88888.00
2020-02-25 19:27:00.000 056     33841.77    319.97  17125.06  37929.44
2020-02-25 19:27:01.000 056     33841.74    319.94  17125.08  88888.00
2020-02-25 19:27:02.000 056     33841.75    319.89  17125.11  88888.00
2020-02-25 19:27:03.000 056     33841.79    319.88  17125.13  88888.00
2020-02-25 19:27:04.000 056     33841.79    319.93  17125.14  88888.00
2020-02-25 19:27:05.000 056     33841.78    319.94  17125.11  37929.46
2020-02-25 19:27:06.000 056     33841.77    319.95  17125.08  88888.00
2020-02-25 19:27:07.000 056     33841.76    319.92  17125.13  88888.00
2020-02-25 19:27:08.000 056     33841.74    319.90  17125.13  88888.00
2020-02-25 19:27:09.000 056     33841.73    319.89  17125.12  88888.00
2020-02-25 19:27:10.000 056     33841.70    319.90  17125.14  37929.42
2020-02-25 19:27:11.000 056     33841.74    319.88  17125.13  88888.00
2020-02-25 19:27:12.000 056     33841.74    319.90  17125.13  88888.00
2020-02-25 19:27:13.000 056     33841.71    319.95  17125.15  88888.00
2020-02-25 19:27:14.000 056     33841.71    319.95  17125.13  88888.00
2020-02-25 19:27:15.000 056     33841.68    319.95  17125.11  37929.43
2020-02-25 19:27:16.000 056     33841.68    319.96  17125.10  88888.00
2020-02-25 19:27:17.000 056     33841.69    319.96  17125.09  88888.00
2020-02-25 19:27:18.000 056     33841.69    319.97  17125.10  88888.00
2020-02-25 19:27:19.000 056     33841.64    320.00  17125.16  88888.00
2020-02-25 19:27:20.000 056     33841.64    320.00  17125.14  37929.43
2020-02-25 19:27:21.000 056     33841.66    319.97  17125.12  88888.00
2020-02-25 19:27:22.000 056     33841.66    319.96  17125.11  88888.00
2020-02-25 19:27:23.000 056     33841.64    319.96  17125.10  88888.00
2020-02-25 19:27:24.000 056     33841.62    319.98  17125.10  88888.00
2020-02-25 19:27:25.000 056     33841.69    320.00  17125.13  37929.38
2020-02-25 19:27:26.000 056     33841.66    319.98  17125.15  88888.00
2020-02-25 19:27:27.000 056     33841.67    320.01  17125.17  88888.00
2020-02-25 19:27:28.000 056     33841.64    319.99  17125.17  88888.00
2020-02-25 19:27:29.000 056     33841.64    320.00  17125.20  88888.00
2020-02-25 19:27:30.000 056     33841.66    320.01  17125.18  37929.29
2020-02-25 19:27:31.000 056     33841.64    320.05  17125.15  88888.00
2020-02-25 19:27:32.000 056     33841.63    320.03  17125.14  88888.00
2020-02-25 19:27:33.000 056     33841.63    320.00  17125.15  88888.00
2020-02-25 19:27:34.000 056     33841.61    320.00  17125.12  88888.00
2020-02-25 19:27:35.000 056     33841.59    320.02  17125.10  37929.33
2020-02-25 19:27:36.000 056     33841.60    320.02  17125.11  88888.00
2020-02-25 19:27:37.000 056     33841.62    320.03  17125.14  88888.00
2020-02-25 19:27:38.000 056     33841.60    320.05  17125.12  88888.00
2020-02-25 19:27:39.000 056     33841.61    320.06  17125.15  88888.00
2020-02-25 19:27:40.000 056     33841.61    320.06  17125.16  37929.24
2020-02-25 19:27:41.000 056     33841.60    320.07  17125.16  88888.00
2020-02-25 19:27:42.000 056     33841.58    320.05  17125.17  88888.00
2020-02-25 19:27:43.000 056     33841.59    320.04  17125.16  88888.00
2020-02-25 19:27:44.000 056     33841.62    320.04  17125.15  88888.00
2020-02-25 19:27:45.000 056     33841.65    320.06  17125.19  37929.39
2020-02-25 19:27:46.000 056     33841.62    320.07  17125.21  88888.00
2020-02-25 19:27:47.000 056     33841.61    320.04  17125.20  88888.00
2020-02-25 19:27:48.000 056     33841.59    320.01  17125.16  88888.00
2020-02-25 19:27:49.000 056     33841.60    320.04  17125.16  88888.00
2020-02-25 19:27:50.000 056     33841.63    320.02  17125.12  37929.29
2020-02-25 19:27:51.000 056     33841.61    320.07  17125.13  88888.00
2020-02-25 19:27:52.000 056     33841.59    320.08  17125.17  88888.00
2020-02-25 19:27:53.000 056     33841.58    320.01  17125.13  88888.00
2020-02-25 19:27:54.000 056     33841.58    319.97  17125.11  88888.00
2020-02-25 19:27:55.000 056     33841.58    320.00  17125.14  37929.36
2020-02-25 19:27:56.000 056     33841.58    320.02  17125.18  88888.00
2020-02-25 19:27:57.000 056     33841.56    320.04  17125.18  88888.00
2020-02-25 19:27:58.000 056     33841.57    320.04  17125.14  88888.00
2020-02-25 19:27:59.000 056     33841.58    320.03  17125.13  88888.00
2020-02-25 19:28:00.000 056     33841.54    320.03  17125.15  37929.36
2020-02-25 19:28:01.000 056     33841.53    320.04  17125.20  88888.00
2020-02-25 19:28:02.000 056     33841.54    320.07  17125.22  88888.00
2020-02-25 19:28:03.000 056     33841.53    320.06  17125.17  88888.00
2020-02-25 19:28:04.000 056     33841.51    320.05  17125.15  88888.00
2020-02-25 19:28:05.000 056     33841.51    320.05  17125.16  37929.33
2020-02-25 19:28:06.000 056     33841.53    320.03  17125.15  88888.00
2020-02-25 19:28:07.000 056     33841.58    320.04  17125.18  88888.00
2020-02-25 19:28:08.000 056     33841.58    320.02  17125.19  88888.00
2020-02-25 19:28:09.000 056     33841.57    319.99  17125.18  88888.00
2020-02-25 19:28:10.000 056     33841.57    319.97  17125.15  37929.34
2020-02-25 19:28:11.000 056     33841.60    320.00  17125.18  88888.00
2020-02-25 19:28:12.000 056     33841.57    320.01  17125.18  88888.00
2020-02-25 19:28:13.000 056     33841.61    320.03  17125.20  88888.00
2020-02-25 19:28:14.000 056     33841.62    320.03  17125.17  88888.00
2020-02-25 19:28:15.000 056     33841.58    319.98  17125.18  37929.34
2020-02-25 19:28:16.000 056     33841.56    319.94  17125.14  88888.00
2020-02-25 19:28:17.000 056     33841.56    319.94  17125.14  88888.00
2020-02-25 19:28:18.000 056     33841.57    319.93  17125.16  88888.00
2020-02-25 19:28:19.000 056     33841.57    319.97  17125.10  88888.00
2020-02-25 19:28:20.000 056     33841.56    319.93  17125.12  37929.36
2020-02-25 19:28:21.000 056     33841.56    319.95  17125.17  88888.00
2020-02-25 19:28:22.000 056     33841.55    319.97  17125.16  88888.00
2020-02-25 19:28:23.000 056     33841.54    319.99  17125.20  88888.00
2020-02-25 19:28:24.000 056     33841.60    320.02  17125.19  88888.00
2020-02-25 19:28:25.000 056     33841.62    320.04  17125.20  37929.43
2020-02-25 19:28:26.000 056     33841.60    320.04  17125.18  88888.00
2020-02-25 19:28:27.000 056     33841.61    319.96  17125.19  88888.00
2020-02-25 19:28:28.000 056     33841.61    319.95  17125.22  88888.00
2020-02-25 19:28:29.000 056     33841.60    319.97  17125.18  88888.00
2020-02-25 19:28:30.000 056     33841.60    319.94  17125.20  37929.36
2020-02-25 19:28:31.000 056     33841.62    319.94  17125.19  88888.00
2020-02-25 19:28:32.000 056     33841.63    319.96  17125.18  88888.00
2020-02-25 19:28:33.000 056     33841.64    319.96  17125.15  88888.00
2020-02-25 19:28:34.000 056     33841.63    319.95  17125.19  88888.00
2020-02-25 19:28:35.000 056     33841.60    319.94  17125.24  37929.44
2020-02-25 19:28:36.000 056     33841.59    319.95  17125.21  88888.00
2020-02-25 19:28:37.000 056     33841.63    319.96  17125.16  88888.00
2020-02-25 19:28:38.000 056     33841.61    319.99  17125.18  88888.00
2020-02-25 19:28:39.000 056     33841.61    320.00  17125.18  88888.00
2020-02-25 19:28:40.000 056     33841.60    320.03  17125.16  37929.40
2020-02-25 19:28:41.000 056     33841.62    320.03  17125.17  88888.00
2020-02-25 19:28:42.000 056     33841.61    319.98  17125.16  88888.00
2020-02-25 19:28:43.000 056     33841.62    320.02  17125.17  88888.00
2020-02-25 19:28:44.000 056     33841.61    320.00  17125.16  88888.00
2020-02-25 19:28:45.000 056     33841.59    319.97  17125.17  37929.33
2020-02-25 19:28:46.000 056     33841.56    319.95  17125.14  88888.00
2020-02-25 19:28:47.000 056     33841.60    319.98  17125.15  88888.00
2020-02-25 19:28:48.000 056     33841.63    320.01  17125.17  88888.00
2020-02-25 19:28:49.000 056     33841.62    319.98  17125.15  88888.00
2020-02-25 19:28:50.000 056     33841.58    319.97  17125.16  37929.40
2020-02-25 19:28:51.000 056     33841.62    319.98  17125.16  88888.00
2020-02-25 19:28:52.000 056     33841.60    319.97  17125.16  88888.00
2020-02-25 19:28:53.000 056     33841.62    319.97  17125.13  88888.00
2020-02-25 19:28:54.000 056     33841.60    319.92  17125.12  88888.00
2020-02-25 19:28:55.000 056     33841.59    319.98  17125.13  37929.38
2020-02-25 19:28:56.000 056     33841.59    320.02  17125.12  88888.00
2020-02-25 19:28:57.000 056     33841.61    320.05  17125.15  88888.00
2020-02-25 19:28:58.000 056     33841.61    320.05  17125.17  88888.00
2020-02-25 19:28:59.000 056     33841.66    320.02  17125.16  88888.00
2020-02-25 19:29:00.000 056     33841.66    320.02  17125.16  37929.32
2020-02-25 19:29:01.000 056     33841.65    319.96  17125.20  88888.00
2020-02-25 19:29:02.000 056     33841.62    319.95  17125.21  88888.00
2020-02-25 19:29:03.000 056     33841.63    319.97  17125.13  88888.00
2020-02-25 19:29:04.000 056     33841.63    319.96  17125.11  88888.00
2020-02-25 19:29:05.000 056     33841.65    319.99  17125.15  37929.39
2020-02-25 19:29:06.000 056     33841.67    320.02  17125.11  88888.00
2020-02-25 19:29:07.000 056     33841.63    319.99  17125.11  88888.00
2020-02-25 19:29:08.000 056     33841.62    319.94  17125.12  88888.00
2020-02-25 19:29:09.000 056     33841.67    319.93  17125.14  88888.00
2020-02-25 19:29:10.000 056     33841.64    319.96  17125.14  37929.37
2020-02-25 19:29:11.000 056     33841.66    319.97  17125.13  88888.00
2020-02-25 19:29:12.000 056     33841.68    319.97  17125.13  88888.00
2020-02-25 19:29:13.000 056     33841.66    319.96  17125.14  88888.00
2020-02-25 19:29:14.000 056     33841.62    319.92  17125.14  88888.00
2020-02-25 19:29:15.000 056     33841.63    319.91  17125.12  37929.41
2020-02-25 19:29:16.000 056     33841.64    319.93  17125.11  88888.00
2020-02-25 19:29:17.000 056     33841.68    319.96  17125.14  88888.00
2020-02-25 19:29:18.000 056     33841.69    319.93  17125.16  88888.00
2020-02-25 19:29:19.000 056     33841.69    319.88  17125.16  88888.00
2020-02-25 19:29:20.000 056     33841.71    319.85  17125.12  37929.49
2020-02-25 19:29:21.000 056     33841.68    319.88  17125.11  88888.00
2020-02-25 19:29:22.000 056     33841.70    319.90  17125.13  88888.00
2020-02-25 19:29:23.000 056     33841.70    319.91  17125.15  88888.00
2020-02-25 19:29:24.000 056     33841.70    319.92  17125.17  88888.00
2020-02-25 19:29:25.000 056     33841.70    319.92  17125.15  37929.49
2020-02-25 19:29:26.000 056     33841.71    319.89  17125.12  88888.00
2020-02-25 19:29:27.000 056     33841.74    319.90  17125.14  88888.00
2020-02-25 19:29:28.000 056     33841.76    319.90  17125.16  88888.00
2020-02-25 19:29:29.000 056     33841.74    319.91  17125.13  88888.00
2020-02-25 19:29:30.000 056     33841.71    319.91  17125.14  37929.44
2020-02-25 19:29:31.000 056     33841.73    319.89  17125.13  88888.00
2020-02-25 19:29:32.000 056     33841.73    319.92  17125.13  88888.00
2020-02-25 19:29:33.000 056     33841.73    319.92  17125.13  88888.00
2020-02-25 19:29:34.000 056     33841.72    319.90  17125.16  88888.00
2020-02-25 19:29:35.000 056     33841.72    319.87  17125.12  37929.45
2020-02-25 19:29:36.000 056     33841.72    319.86  17125.13  88888.00
2020-02-25 19:29:37.000 056     33841.72    319.93  17125.08  88888.00
2020-02-25 19:29:38.000 056     33841.70    319.97  17125.10  88888.00
2020-02-25 19:29:39.000 056     33841.69    320.00  17125.10  88888.00
2020-02-25 19:29:40.000 056     33841.69    319.97  17125.10  37929.48
2020-02-25 19:29:41.000 056     33841.67    319.97  17125.10  88888.00
2020-02-25 19:29:42.000 056     33841.69    319.95  17125.11  88888.00
2020-02-25 19:29:43.000 056     33841.70    319.91  17125.12  88888.00
2020-02-25 19:29:44.000 056     33841.71    319.90  17125.13  88888.00
2020-02-25 19:29:45.000 056     33841.70    319.93  17125.13  37929.44
2020-02-25 19:29:46.000 056     33841.74    319.94  17125.14  88888.00
2020-02-25 19:29:47.000 056     33841.72    320.00  17125.12  88888.00
2020-02-25 19:29:48.000 056     33841.72    319.98  17125.12  88888.00
2020-02-25 19:29:49.000 056     33841.73    319.97  17125.09  88888.00
2020-02-25 19:29:50.000 056     33841.68    319.94  17125.06  37929.39
2020-02-25 19:29:51.000 056     33841.70    319.93  17125.08  88888.00
2020-02-25 19:29:52.000 056     33841.72    319.90  17125.07  88888.00
2020-02-25 19:29:53.000 056     33841.64    319.94  17125.10  88888.00
2020-02-25 19:29:54.000 056     33841.62    319.96  17125.11  88888.00
2020-02-25 19:29:55.000 056     33841.63    319.96  17125.11  37929.47
2020-02-25 19:29:56.000 056     33841.68    319.93  17125.10  88888.00
2020-02-25 19:29:57.000 056     33841.66    319.92  17125.06  88888.00
2020-02-25 19:29:58.000 056     33841.62    319.93  17125.01  88888.00
2020-02-25 19:29:59.000 056     33841.60    319.96  17125.04  88888.00
2020-02-25 19:30:00.000 056     33841.65    319.98  17125.07  37929.45
2020-02-25 19:30:01.000 056     33841.65    319.98  17125.06  88888.00
2020-02-25 19:30:02.000 056     33841.65    319.98  17125.05  88888.00
2020-02-25 19:30:03.000 056     33841.62    319.99  17125.06  88888.00
2020-02-25 19:30:04.000 056     33841.61    319.94  17125.08  88888.00
2020-02-25 19:30:05.000 056     33841.62    319.95  17125.12  37929.38
2020-02-25 19:30:06.000 056     33841.61    319.95  17125.13  88888.00
2020-02-25 19:30:07.000 056     33841.59    319.94  17125.14  88888.00
2020-02-25 19:30:08.000 056     33841.60    319.93  17125.13  88888.00
2020-02-25 19:30:09.000 056     33841.62    319.94  17125.17  88888.00
2020-02-25 19:30:10.000 056     33841.62    319.98  17125.20  37929.48
2020-02-25 19:30:11.000 056     33841.62    319.97  17125.19  88888.00
2020-02-25 19:30:12.000 056     33841.61    319.95  17125.19  88888.00
2020-02-25 19:30:13.000 056     33841.65    319.98  17125.21  88888.00
2020-02-25 19:30:14.000 056     33841.67    319.97  17125.22  88888.00
2020-02-25 19:30:15.000 056     33841.67    319.91  17125.21  37929.39
2020-02-25 19:30:16.000 056     33841.67    319.91  17125.20  88888.00
2020-02-25 19:30:17.000 056     33841.68    319.91  17125.18  88888.00
2020-02-25 19:30:18.000 056     33841.65    319.87  17125.16  88888.00
2020-02-25 19:30:19.000 056     33841.63    319.91  17125.13  88888.00
2020-02-25 19:30:20.000 056     33841.63    319.93  17125.16  37929.45
2020-02-25 19:30:21.000 056     33841.63    319.96  17125.18  88888.00
2020-02-25 19:30:22.000 056     33841.65    319.95  17125.19  88888.00
2020-02-25 19:30:23.000 056     33841.67    320.01  17125.18  88888.00
2020-02-25 19:30:24.000 056     33841.67    319.94  17125.18  88888.00
2020-02-25 19:30:25.000 056     33841.70    319.94  17125.15  37929.35
2020-02-25 19:30:26.000 056     33841.65    319.94  17125.12  88888.00
2020-02-25 19:30:27.000 056     33841.67    319.93  17125.13  88888.00
2020-02-25 19:30:28.000 056     33841.73    319.93  17125.14  88888.00
2020-02-25 19:30:29.000 056     33841.69    319.96  17125.14  88888.00
2020-02-25 19:30:30.000 056     33841.66    319.99  17125.13  37929.44
2020-02-25 19:30:31.000 056     33841.65    320.00  17125.13  88888.00
2020-02-25 19:30:32.000 056     33841.62    319.99  17125.16  88888.00
2020-02-25 19:30:33.000 056     33841.66    319.97  17125.16  88888.00
2020-02-25 19:30:34.000 056     33841.66    320.01  17125.17  88888.00
2020-02-25 19:30:35.000 056     33841.67    320.04  17125.16  37929.39
2020-02-25 19:30:36.000 056     33841.68    320.04  17125.18  88888.00
2020-02-25 19:30:37.000 056     33841.66    320.04  17125.19  88888.00
2020-02-25 19:30:38.000 056     33841.65    320.02  17125.18  88888.00
2020-02-25 19:30:39.000 056     33841.62    320.02  17125.19  88888.00
2020-02-25 19:30:40.000 056     33841.65    319.98  17125.19  37929.42
2020-02-25 19:30:41.000 056     33841.67    319.97  17125.18  88888.00
2020-02-25 19:30:42.000 056     33841.68    319.98  17125.20  88888.00
2020-02-25 19:30:43.000 056     33841.68    319.95  17125.22  88888.00
2020-02-25 19:30:44.000 056     33841.64    319.96  17125.20  88888.00
2020-02-25 19:30:45.000 056     33841.68    319.95  17125.22  37929.36
2020-02-25 19:30:46.000 056     33841.69    319.91  17125.22  88888.00
2020-02-25 19:30:47.000 056     33841.70    319.93  17125.20  88888.00
2020-02-25 19:30:48.000 056     33841.69    319.95  17125.16  88888.00
2020-02-25 19:30:49.000 056     33841.66    319.94  17125.17  88888.00
2020-02-25 19:30:50.000 056     33841.64    319.93  17125.15  37929.43
2020-02-25 19:30:51.000 056     33841.64    319.91  17125.15  88888.00
2020-02-25 19:30:52.000 056     33841.62    319.89  17125.18  88888.00
2020-02-25 19:30:53.000 056     33841.61    319.88  17125.17  88888.00
2020-02-25 19:30:54.000 056     33841.62    319.86  17125.13  88888.00
2020-02-25 19:30:55.000 056     33841.61    319.85  17125.17  37929.45
2020-02-25 19:30:56.000 056     33841.67    319.92  17125.18  88888.00
2020-02-25 19:30:57.000 056     33841.65    319.94  17125.15  88888.00
2020-02-25 19:30:58.000 056     33841.65    319.88  17125.17  88888.00
2020-02-25 19:30:59.000 056     33841.63    319.86  17125.18  88888.00
2020-02-25 19:31:00.000 056     33841.65    319.87  17125.17  37929.39
2020-02-25 19:31:01.000 056     33841.66    319.91  17125.20  88888.00
2020-02-25 19:31:02.000 056     33841.69    319.92  17125.23  88888.00
2020-02-25 19:31:03.000 056     33841.72    319.87  17125.24  88888.00
2020-02-25 19:31:04.000 056     33841.74    319.88  17125.23  88888.00
2020-02-25 19:31:05.000 056     33841.73    319.92  17125.18  37929.49
2020-02-25 19:31:06.000 056     33841.73    319.94  17125.20  88888.00
2020-02-25 19:31:07.000 056     33841.73    319.91  17125.23  88888.00
2020-02-25 19:31:08.000 056     33841.66    319.87  17125.23  88888.00
2020-02-25 19:31:09.000 056     33841.70    319.93  17125.23  88888.00
2020-02-25 19:31:10.000 056     33841.67    319.92  17125.23  37929.44
2020-02-25 19:31:11.000 056     33841.65    319.90  17125.23  88888.00
2020-02-25 19:31:12.000 056     33841.66    319.90  17125.22  88888.00
2020-02-25 19:31:13.000 056     33841.67    319.91  17125.20  88888.00
2020-02-25 19:31:14.000 056     33841.69    319.95  17125.17  88888.00
2020-02-25 19:31:15.000 056     33841.70    319.92  17125.21  37929.46
2020-02-25 19:31:16.000 056     33841.72    319.92  17125.25  88888.00
2020-02-25 19:31:17.000 056     33841.67    319.93  17125.28  88888.00
2020-02-25 19:31:18.000 056     33841.68    319.93  17125.31  88888.00
2020-02-25 19:31:19.000 056     33841.68    319.93  17125.33  88888.00
2020-02-25 19:31:20.000 056     33841.66    319.91  17125.30  37929.47
2020-02-25 19:31:21.000 056     33841.63    319.89  17125.27  88888.00
2020-02-25 19:31:22.000 056     33841.65    319.89  17125.24  88888.00
2020-02-25 19:31:23.000 056     33841.69    319.95  17125.26  88888.00
2020-02-25 19:31:24.000 056     33841.70    319.95  17125.26  88888.00
2020-02-25 19:31:25.000 056     33841.72    319.93  17125.23  37929.49
2020-02-25 19:31:26.000 056     33841.71    319.97  17125.22  88888.00
2020-02-25 19:31:27.000 056     33841.69    320.00  17125.21  88888.00
2020-02-25 19:31:28.000 056     33841.67    319.97  17125.25  88888.00
2020-02-25 19:31:29.000 056     33841.68    319.96  17125.25  88888.00
2020-02-25 19:31:30.000 056     33841.66    319.92  17125.27  37929.41
2020-02-25 19:31:31.000 056     33841.67    319.94  17125.28  88888.00
2020-02-25 19:31:32.000 056     33841.73    319.96  17125.24  88888.00
2020-02-25 19:31:33.000 056     33841.76    319.96  17125.24  88888.00
2020-02-25 19:31:34.000 056     33841.73    319.94  17125.26  88888.00
2020-02-25 19:31:35.000 056     33841.73    319.93  17125.28  37929.36
2020-02-25 19:31:36.000 056     33841.72    319.97  17125.27  88888.00
2020-02-25 19:31:37.000 056     33841.75    319.98  17125.26  88888.00
2020-02-25 19:31:38.000 056     33841.74    320.00  17125.27  88888.00
2020-02-25 19:31:39.000 056     33841.72    319.97  17125.25  88888.00
2020-02-25 19:31:40.000 056     33841.71    319.98  17125.26  37929.49
2020-02-25 19:31:41.000 056     33841.75    319.96  17125.29  88888.00
2020-02-25 19:31:42.000 056     33841.72    319.96  17125.26  88888.00
2020-02-25 19:31:43.000 056     33841.73    319.93  17125.23  88888.00
2020-02-25 19:31:44.000 056     33841.72    319.92  17125.26  88888.00
2020-02-25 19:31:45.000 056     33841.76    319.97  17125.27  37929.50
2020-02-25 19:31:46.000 056     33841.77    320.00  17125.28  88888.00
2020-02-25 19:31:47.000 056     33841.74    319.96  17125.24  88888.00
2020-02-25 19:31:48.000 056     33841.71    319.94  17125.21  88888.00
2020-02-25 19:31:49.000 056     33841.74    319.99  17125.23  88888.00
2020-02-25 19:31:50.000 056     33841.78    319.98  17125.22  37929.42
2020-02-25 19:31:51.000 056     33841.79    319.94  17125.24  88888.00
2020-02-25 19:31:52.000 056     33841.79    319.99  17125.22  88888.00
2020-02-25 19:31:53.000 056     33841.77    319.96  17125.21  88888.00
2020-02-25 19:31:54.000 056     33841.77    319.90  17125.23  88888.00
2020-02-25 19:31:55.000 056     33841.74    319.93  17125.24  37929.47
2020-02-25 19:31:56.000 056     33841.73    319.97  17125.25  88888.00
2020-02-25 19:31:57.000 056     33841.77    319.92  17125.26  88888.00
2020-02-25 19:31:58.000 056     33841.78    319.92  17125.26  88888.00
2020-02-25 19:31:59.000 056     33841.79    319.96  17125.29  88888.00
2020-02-25 19:32:00.000 056     33841.77    319.93  17125.31  37929.49
2020-02-25 19:32:01.000 056     33841.72    319.89  17125.29  88888.00
2020-02-25 19:32:02.000 056     33841.69    319.89  17125.28  88888.00
2020-02-25 19:32:03.000 056     33841.71    319.92  17125.27  88888.00
2020-02-25 19:32:04.000 056     33841.72    319.90  17125.26  88888.00
2020-02-25 19:32:05.000 056     33841.72    319.94  17125.26  37929.48
2020-02-25 19:32:06.000 056     33841.74    319.95  17125.28  88888.00
2020-02-25 19:32:07.000 056     33841.75    319.90  17125.25  88888.00
2020-02-25 19:32:08.000 056     33841.75    319.92  17125.23  88888.00
2020-02-25 19:32:09.000 056     33841.80    319.93  17125.27  88888.00
2020-02-25 19:32:10.000 056     33841.82    319.91  17125.27  37929.40
2020-02-25 19:32:11.000 056     33841.77    319.86  17125.26  88888.00
2020-02-25 19:32:12.000 056     33841.75    319.89  17125.22  88888.00
2020-02-25 19:32:13.000 056     33841.76    319.92  17125.22  88888.00
2020-02-25 19:32:14.000 056     33841.77    319.92  17125.24  88888.00
2020-02-25 19:32:15.000 056     33841.79    319.92  17125.28  37929.55
2020-02-25 19:32:16.000 056     33841.77    319.94  17125.27  88888.00
2020-02-25 19:32:17.000 056     33841.78    319.92  17125.26  88888.00
2020-02-25 19:32:18.000 056     33841.78    319.90  17125.25  88888.00
2020-02-25 19:32:19.000 056     33841.79    319.93  17125.24  88888.00
2020-02-25 19:32:20.000 056     33841.75    319.94  17125.22  37929.44
2020-02-25 19:32:21.000 056     33841.77    319.94  17125.25  88888.00
2020-02-25 19:32:22.000 056     33841.80    319.91  17125.32  88888.00
2020-02-25 19:32:23.000 056     33841.78    319.93  17125.34  88888.00
2020-02-25 19:32:24.000 056     33841.73    319.91  17125.31  88888.00
2020-02-25 19:32:25.000 056     33841.76    319.90  17125.30  37929.38
2020-02-25 19:32:26.000 056     33841.78    319.93  17125.27  88888.00
2020-02-25 19:32:27.000 056     33841.77    319.91  17125.27  88888.00
2020-02-25 19:32:28.000 056     33841.74    319.89  17125.27  88888.00
2020-02-25 19:32:29.000 056     33841.74    319.91  17125.28  88888.00
2020-02-25 19:32:30.000 056     33841.74    319.92  17125.30  37929.53
2020-02-25 19:32:31.000 056     33841.75    319.90  17125.30  88888.00
2020-02-25 19:32:32.000 056     33841.75    319.89  17125.28  88888.00
2020-02-25 19:32:33.000 056     33841.73    319.93  17125.29  88888.00
2020-02-25 19:32:34.000 056     33841.76    319.93  17125.26  88888.00
2020-02-25 19:32:35.000 056     33841.75    319.90  17125.27  37929.51
2020-02-25 19:32:36.000 056     33841.76    319.87  17125.28  88888.00
2020-02-25 19:32:37.000 056     33841.79    319.85  17125.29  88888.00
2020-02-25 19:32:38.000 056     33841.80    319.91  17125.28  88888.00
2020-02-25 19:32:39.000 056     33841.78    319.88  17125.28  88888.00
2020-02-25 19:32:40.000 056     33841.79    319.92  17125.26  37929.58
2020-02-25 19:32:41.000 056     33841.81    319.92  17125.28  88888.00
2020-02-25 19:32:42.000 056     33841.81    319.86  17125.28  88888.00
2020-02-25 19:32:43.000 056     33841.79    319.86  17125.27  88888.00
2020-02-25 19:32:44.000 056     33841.80    319.82  17125.26  88888.00
2020-02-25 19:32:45.000 056     33841.81    319.91  17125.23  37929.54
2020-02-25 19:32:46.000 056     33841.82    320.00  17125.25  88888.00
2020-02-25 19:32:47.000 056     33841.81    320.00  17125.25  88888.00
2020-02-25 19:32:48.000 056     33841.82    319.99  17125.29  88888.00
2020-02-25 19:32:49.000 056     33841.80    319.95  17125.26  88888.00
2020-02-25 19:32:50.000 056     33841.75    319.88  17125.28  37929.55
2020-02-25 19:32:51.000 056     33841.73    319.87  17125.34  88888.00
2020-02-25 19:32:52.000 056     33841.72    319.88  17125.31  88888.00
2020-02-25 19:32:53.000 056     33841.73    319.86  17125.31  88888.00
2020-02-25 19:32:54.000 056     33841.72    319.88  17125.29  88888.00
2020-02-25 19:32:55.000 056     33841.72    319.87  17125.29  37929.54
2020-02-25 19:32:56.000 056     33841.74    319.85  17125.29  88888.00
2020-02-25 19:32:57.000 056     33841.77    319.89  17125.31  88888.00
2020-02-25 19:32:58.000 056     33841.77    319.93  17125.32  88888.00
2020-02-25 19:32:59.000 056     33841.77    319.93  17125.31  88888.00
2020-02-25 19:33:00.000 056     33841.74    319.89  17125.32  37929.53
2020-02-25 19:33:01.000 056     33841.71    319.87  17125.30  88888.00
2020-02-25 19:33:02.000 056     33841.71    319.90  17125.28  88888.00
2020-02-25 19:33:03.000 056     33841.66    319.89  17125.30  88888.00
2020-02-25 19:33:04.000 056     33841.62    319.87  17125.28  88888.00
2020-02-25 19:33:05.000 056     33841.64    319.90  17125.25  37929.40
2020-02-25 19:33:06.000 056     33841.66    319.93  17125.26  88888.00
2020-02-25 19:33:07.000 056     33841.64    319.99  17125.25  88888.00
2020-02-25 19:33:08.000 056     33841.65    319.94  17125.26  88888.00
2020-02-25 19:33:09.000 056     33841.65    319.91  17125.25  88888.00
2020-02-25 19:33:10.000 056     33841.63    319.90  17125.24  37929.45
2020-02-25 19:33:11.000 056     33841.64    319.94  17125.26  88888.00
2020-02-25 19:33:12.000 056     33841.65    319.98  17125.28  88888.00
2020-02-25 19:33:13.000 056     33841.64    319.98  17125.26  88888.00
2020-02-25 19:33:14.000 056     33841.72    320.00  17125.29  88888.00
2020-02-25 19:33:15.000 056     33841.70    319.96  17125.31  37929.41
2020-02-25 19:33:16.000 056     33841.65    319.95  17125.31  88888.00
2020-02-25 19:33:17.000 056     33841.67    319.95  17125.31  88888.00
2020-02-25 19:33:18.000 056     33841.68    319.96  17125.31  88888.00
2020-02-25 19:33:19.000 056     33841.68    319.96  17125.28  88888.00
2020-02-25 19:33:20.000 056     33841.68    319.96  17125.27  37929.36
2020-02-25 19:33:21.000 056     33841.65    320.01  17125.29  88888.00
2020-02-25 19:33:22.000 056     33841.63    320.04  17125.28  88888.00
2020-02-25 19:33:23.000 056     33841.63    320.04  17125.32  88888.00
2020-02-25 19:33:24.000 056     33841.63    320.05  17125.28  88888.00
2020-02-25 19:33:25.000 056     33841.66    320.01  17125.32  37929.48
2020-02-25 19:33:26.000 056     33841.62    319.98  17125.28  88888.00
2020-02-25 19:33:27.000 056     33841.64    320.02  17125.28  88888.00
2020-02-25 19:33:28.000 056     33841.64    320.00  17125.27  88888.00
2020-02-25 19:33:29.000 056     33841.65    320.00  17125.28  88888.00
2020-02-25 19:33:30.000 056     33841.65    319.99  17125.26  37929.39
2020-02-25 19:33:31.000 056     33841.65    319.98  17125.27  88888.00
2020-02-25 19:33:32.000 056     33841.65    320.04  17125.25  88888.00
2020-02-25 19:33:33.000 056     33841.66    320.08  17125.29  88888.00
2020-02-25 19:33:34.000 056     33841.67    320.08  17125.27  88888.00
2020-02-25 19:33:35.000 056     33841.68    320.08  17125.26  37929.48
2020-02-25 19:33:36.000 056     33841.66    320.08  17125.21  88888.00
2020-02-25 19:33:37.000 056     33841.63    320.02  17125.21  88888.00
2020-02-25 19:33:38.000 056     33841.62    320.04  17125.21  88888.00
2020-02-25 19:33:39.000 056     33841.63    320.09  17125.22  88888.00
2020-02-25 19:33:40.000 056     33841.67    320.11  17125.22  37929.39
2020-02-25 19:33:41.000 056     33841.64    320.08  17125.23  88888.00
2020-02-25 19:33:42.000 056     33841.65    320.08  17125.23  88888.00
2020-02-25 19:33:43.000 056     33841.65    320.10  17125.21  88888.00
2020-02-25 19:33:44.000 056     33841.71    320.10  17125.23  88888.00
2020-02-25 19:33:45.000 056     33841.68    320.10  17125.25  37929.35
2020-02-25 19:33:46.000 056     33841.69    320.09  17125.21  88888.00
2020-02-25 19:33:47.000 056     33841.69    320.09  17125.22  88888.00
2020-02-25 19:33:48.000 056     33841.70    320.02  17125.25  88888.00
2020-02-25 19:33:49.000 056     33841.72    320.06  17125.25  88888.00
2020-02-25 19:33:50.000 056     33841.73    320.08  17125.22  37929.43
2020-02-25 19:33:51.000 056     33841.69    320.02  17125.26  88888.00
2020-02-25 19:33:52.000 056     33841.69    320.00  17125.27  88888.00
2020-02-25 19:33:53.000 056     33841.70    320.02  17125.27  88888.00
2020-02-25 19:33:54.000 056     33841.66    320.04  17125.29  88888.00
2020-02-25 19:33:55.000 056     33841.67    320.02  17125.25  37929.41
2020-02-25 19:33:56.000 056     33841.65    320.05  17125.25  88888.00
2020-02-25 19:33:57.000 056     33841.72    320.07  17125.28  88888.00
2020-02-25 19:33:58.000 056     33841.74    320.15  17125.29  88888.00
2020-02-25 19:33:59.000 056     33841.74    320.15  17125.32  88888.00
2020-02-25 19:34:00.000 056     33841.71    320.14  17125.33  37929.38
2020-02-25 19:34:01.000 056     33841.70    320.15  17125.32  88888.00
2020-02-25 19:34:02.000 056     33841.74    320.13  17125.28  88888.00
2020-02-25 19:34:03.000 056     33841.70    320.06  17125.28  88888.00
2020-02-25 19:34:04.000 056     33841.70    320.07  17125.26  88888.00
2020-02-25 19:34:05.000 056     33841.70    320.05  17125.27  37929.48
2020-02-25 19:34:06.000 056     33841.66    320.05  17125.26  88888.00
2020-02-25 19:34:07.000 056     33841.65    320.09  17125.25  88888.00
2020-02-25 19:34:08.000 056     33841.66    320.09  17125.27  88888.00
2020-02-25 19:34:09.000 056     33841.65    320.09  17125.27  88888.00
2020-02-25 19:34:10.000 056     33841.67    320.10  17125.26  37929.45
2020-02-25 19:34:11.000 056     33841.64    320.09  17125.27  88888.00
2020-02-25 19:34:12.000 056     33841.65    320.09  17125.28  88888.00
2020-02-25 19:34:13.000 056     33841.65    320.11  17125.30  88888.00
2020-02-25 19:34:14.000 056     33841.68    320.15  17125.29  88888.00
2020-02-25 19:34:15.000 056     33841.67    320.16  17125.33  37929.36
2020-02-25 19:34:16.000 056     33841.64    320.14  17125.33  88888.00
2020-02-25 19:34:17.000 056     33841.66    320.11  17125.32  88888.00
2020-02-25 19:34:18.000 056     33841.66    320.06  17125.32  88888.00
2020-02-25 19:34:19.000 056     33841.64    320.05  17125.31  88888.00
2020-02-25 19:34:20.000 056     33841.58    320.03  17125.32  37929.48
2020-02-25 19:34:21.000 056     33841.61    320.02  17125.30  88888.00
2020-02-25 19:34:22.000 056     33841.59    320.04  17125.29  88888.00
2020-02-25 19:34:23.000 056     33841.59    320.04  17125.29  88888.00
2020-02-25 19:34:24.000 056     33841.59    320.07  17125.29  88888.00
2020-02-25 19:34:25.000 056     33841.65    320.13  17125.32  37929.36
2020-02-25 19:34:26.000 056     33841.67    320.09  17125.31  88888.00
2020-02-25 19:34:27.000 056     33841.64    320.03  17125.29  88888.00
2020-02-25 19:34:28.000 056     33841.63    320.02  17125.30  88888.00
2020-02-25 19:34:29.000 056     33841.64    320.05  17125.27  88888.00
2020-02-25 19:34:30.000 056     33841.64    320.07  17125.27  37929.39
2020-02-25 19:34:31.000 056     33841.63    320.05  17125.29  88888.00
2020-02-25 19:34:32.000 056     33841.60    320.02  17125.29  88888.00
2020-02-25 19:34:33.000 056     33841.62    320.03  17125.31  88888.00
2020-02-25 19:34:34.000 056     33841.59    320.05  17125.30  88888.00
2020-02-25 19:34:35.000 056     33841.59    320.08  17125.26  37929.32
2020-02-25 19:34:36.000 056     33841.57    320.08  17125.26  88888.00
2020-02-25 19:34:37.000 056     33841.60    320.13  17125.28  88888.00
2020-02-25 19:34:38.000 056     33841.56    320.13  17125.30  88888.00
2020-02-25 19:34:39.000 056     33841.52    320.11  17125.29  88888.00
2020-02-25 19:34:40.000 056     33841.48    320.08  17125.30  37929.31
2020-02-25 19:34:41.000 056     33841.50    320.08  17125.32  88888.00
2020-02-25 19:34:42.000 056     33841.57    320.12  17125.33  88888.00
2020-02-25 19:34:43.000 056     33841.60    320.16  17125.31  88888.00
2020-02-25 19:34:44.000 056     33841.61    320.19  17125.34  88888.00
2020-02-25 19:34:45.000 056     33841.65    320.17  17125.33  37929.34
2020-02-25 19:34:46.000 056     33841.67    320.14  17125.36  88888.00
2020-02-25 19:34:47.000 056     33841.64    320.11  17125.38  88888.00
2020-02-25 19:34:48.000 056     33841.61    320.15  17125.38  88888.00
2020-02-25 19:34:49.000 056     33841.62    320.17  17125.38  88888.00
2020-02-25 19:34:50.000 056     33841.58    320.17  17125.41  37929.28
2020-02-25 19:34:51.000 056     33841.56    320.16  17125.39  88888.00
2020-02-25 19:34:52.000 056     33841.57    320.15  17125.37  88888.00
2020-02-25 19:34:53.000 056     33841.52    320.12  17125.30  88888.00
2020-02-25 19:34:54.000 056     33841.54    320.09  17125.30  88888.00
2020-02-25 19:34:55.000 056     33841.55    320.11  17125.27  37929.32
2020-02-25 19:34:56.000 056     33841.55    320.08  17125.31  88888.00
2020-02-25 19:34:57.000 056     33841.51    320.05  17125.37  88888.00
2020-02-25 19:34:58.000 056     33841.50    320.04  17125.37  88888.00
2020-02-25 19:34:59.000 056     33841.54    320.07  17125.34  88888.00
2020-02-25 19:35:00.000 056     33841.54    320.08  17125.33  37929.24
2020-02-25 19:35:01.000 056     33841.53    320.12  17125.33  88888.00
2020-02-25 19:35:02.000 056     33841.49    320.13  17125.34  88888.00
2020-02-25 19:35:03.000 056     33841.50    320.19  17125.34  88888.00
2020-02-25 19:35:04.000 056     33841.54    320.17  17125.36  88888.00
2020-02-25 19:35:05.000 056     33841.55    320.16  17125.34  37929.31
2020-02-25 19:35:06.000 056     33841.56    320.11  17125.31  88888.00
2020-02-25 19:35:07.000 056     33841.59    320.12  17125.32  88888.00
2020-02-25 19:35:08.000 056     33841.51    320.11  17125.33  88888.00
2020-02-25 19:35:09.000 056     33841.53    320.12  17125.30  88888.00
2020-02-25 19:35:10.000 056     33841.61    320.11  17125.30  37929.27
2020-02-25 19:35:11.000 056     33841.61    320.13  17125.33  88888.00
2020-02-25 19:35:12.000 056     33841.60    320.15  17125.26  88888.00
2020-02-25 19:35:13.000 056     33841.61    320.13  17125.27  88888.00
2020-02-25 19:35:14.000 056     33841.63    320.09  17125.27  88888.00
2020-02-25 19:35:15.000 056     33841.63    320.10  17125.26  37929.26
2020-02-25 19:35:16.000 056     33841.60    320.08  17125.29  88888.00
2020-02-25 19:35:17.000 056     33841.60    320.07  17125.29  88888.00
2020-02-25 19:35:18.000 056     33841.62    320.01  17125.29  88888.00
2020-02-25 19:35:19.000 056     33841.63    320.04  17125.29  88888.00
2020-02-25 19:35:20.000 056     33841.60    320.05  17125.27  37929.24
2020-02-25 19:35:21.000 056     33841.60    320.07  17125.28  88888.00
2020-02-25 19:35:22.000 056     33841.60    320.07  17125.28  88888.00
2020-02-25 19:35:23.000 056     33841.61    320.09  17125.27  88888.00
2020-02-25 19:35:24.000 056     33841.61    320.03  17125.24  88888.00
2020-02-25 19:35:25.000 056     33841.63    320.07  17125.25  37929.31
2020-02-25 19:35:26.000 056     33841.67    320.09  17125.29  88888.00
2020-02-25 19:35:27.000 056     33841.65    320.11  17125.27  88888.00
2020-02-25 19:35:28.000 056     33841.60    320.08  17125.24  88888.00
2020-02-25 19:35:29.000 056     33841.61    320.07  17125.27  88888.00
2020-02-25 19:35:30.000 056     33841.58    320.07  17125.29  37929.40
2020-02-25 19:35:31.000 056     33841.61    320.07  17125.31  88888.00
2020-02-25 19:35:32.000 056     33841.62    320.06  17125.29  88888.00
2020-02-25 19:35:33.000 056     33841.65    320.08  17125.28  88888.00
2020-02-25 19:35:34.000 056     33841.62    320.09  17125.28  88888.00
2020-02-25 19:35:35.000 056     33841.64    320.09  17125.30  37929.38
2020-02-25 19:35:36.000 056     33841.65    320.12  17125.29  88888.00
2020-02-25 19:35:37.000 056     33841.63    320.14  17125.30  88888.00
2020-02-25 19:35:38.000 056     33841.65    320.12  17125.29  88888.00
2020-02-25 19:35:39.000 056     33841.66    320.10  17125.28  88888.00
2020-02-25 19:35:40.000 056     33841.64    320.10  17125.29  37929.36
2020-02-25 19:35:41.000 056     33841.64    320.14  17125.28  88888.00
2020-02-25 19:35:42.000 056     33841.64    320.10  17125.26  88888.00
2020-02-25 19:35:43.000 056     33841.67    320.12  17125.27  88888.00
2020-02-25 19:35:44.000 056     33841.70    320.12  17125.26  88888.00
2020-02-25 19:35:45.000 056     33841.66    320.14  17125.27  37929.35
2020-02-25 19:35:46.000 056     33841.62    320.15  17125.25  88888.00
2020-02-25 19:35:47.000 056     33841.61    320.13  17125.24  88888.00
2020-02-25 19:35:48.000 056     33841.59    320.14  17125.28  88888.00
2020-02-25 19:35:49.000 056     33841.60    320.16  17125.27  88888.00
2020-02-25 19:35:50.000 056     33841.56    320.14  17125.25  37929.42
2020-02-25 19:35:51.000 056     33841.56    320.11  17125.25  88888.00
2020-02-25 19:35:52.000 056     33841.54    320.08  17125.25  88888.00
2020-02-25 19:35:53.000 056     33841.53    320.06  17125.26  88888.00
2020-02-25 19:35:54.000 056     33841.57    320.06  17125.27  88888.00
2020-02-25 19:35:55.000 056     33841.57    320.07  17125.28  37929.30
2020-02-25 19:35:56.000 056     33841.57    320.07  17125.27  88888.00
2020-02-25 19:35:57.000 056     33841.56    320.07  17125.31  88888.00
2020-02-25 19:35:58.000 056     33841.56    320.11  17125.30  88888.00
2020-02-25 19:35:59.000 056     33841.56    320.14  17125.28  88888.00
2020-02-25 19:36:00.000 056     33841.54    320.10  17125.27  37929.33
2020-02-25 19:36:01.000 056     33841.51    320.13  17125.28  88888.00
2020-02-25 19:36:02.000 056     33841.51    320.14  17125.30  88888.00
2020-02-25 19:36:03.000 056     33841.51    320.12  17125.31  88888.00
2020-02-25 19:36:04.000 056     33841.48    320.12  17125.33  88888.00
2020-02-25 19:36:05.000 056     33841.48    320.13  17125.32  37929.27
2020-02-25 19:36:06.000 056     33841.50    320.16  17125.28  88888.00
2020-02-25 19:36:07.000 056     33841.49    320.13  17125.23  88888.00
2020-02-25 19:36:08.000 056     33841.54    320.10  17125.24  88888.00
2020-02-25 19:36:09.000 056     33841.52    320.09  17125.25  88888.00
2020-02-25 19:36:10.000 056     33841.55    320.10  17125.27  37929.33
2020-02-25 19:36:11.000 056     33841.59    320.17  17125.27  88888.00
2020-02-25 19:36:12.000 056     33841.60    320.17  17125.26  88888.00
2020-02-25 19:36:13.000 056     33841.58    320.19  17125.25  88888.00
2020-02-25 19:36:14.000 056     33841.57    320.21  17125.31  88888.00
2020-02-25 19:36:15.000 056     33841.59    320.18  17125.38  37929.27
2020-02-25 19:36:16.000 056     33841.59    320.18  17125.36  88888.00
2020-02-25 19:36:17.000 056     33841.62    320.18  17125.32  88888.00
2020-02-25 19:36:18.000 056     33841.60    320.13  17125.31  88888.00
2020-02-25 19:36:19.000 056     33841.58    320.13  17125.35  88888.00
2020-02-25 19:36:20.000 056     33841.58    320.11  17125.34  37929.38
2020-02-25 19:36:21.000 056     33841.59    320.15  17125.34  88888.00
2020-02-25 19:36:22.000 056     33841.60    320.13  17125.34  88888.00
2020-02-25 19:36:23.000 056     33841.58    320.13  17125.31  88888.00
2020-02-25 19:36:24.000 056     33841.58    320.06  17125.32  88888.00
2020-02-25 19:36:25.000 056     33841.61    320.09  17125.34  37929.40
2020-02-25 19:36:26.000 056     33841.63    320.08  17125.34  88888.00
2020-02-25 19:36:27.000 056     33841.61    320.11  17125.36  88888.00
2020-02-25 19:36:28.000 056     33841.60    320.14  17125.32  88888.00
2020-02-25 19:36:29.000 056     33841.60    320.12  17125.32  88888.00
2020-02-25 19:36:30.000 056     33841.61    320.16  17125.32  37929.38
2020-02-25 19:36:31.000 056     33841.64    320.14  17125.26  88888.00
2020-02-25 19:36:32.000 056     33841.65    320.15  17125.25  88888.00
2020-02-25 19:36:33.000 056     33841.64    320.15  17125.29  88888.00
2020-02-25 19:36:34.000 056     33841.63    320.16  17125.30  88888.00
2020-02-25 19:36:35.000 056     33841.59    320.14  17125.30  37929.33
2020-02-25 19:36:36.000 056     33841.60    320.15  17125.34  88888.00
2020-02-25 19:36:37.000 056     33841.61    320.19  17125.37  88888.00
2020-02-25 19:36:38.000 056     33841.59    320.21  17125.36  88888.00
2020-02-25 19:36:39.000 056     33841.58    320.20  17125.34  88888.00
2020-02-25 19:36:40.000 056     33841.59    320.16  17125.31  37929.41
2020-02-25 19:36:41.000 056     33841.61    320.19  17125.28  88888.00
2020-02-25 19:36:42.000 056     33841.63    320.17  17125.24  88888.00
2020-02-25 19:36:43.000 056     33841.63    320.15  17125.26  88888.00
2020-02-25 19:36:44.000 056     33841.58    320.15  17125.26  88888.00
2020-02-25 19:36:45.000 056     33841.59    320.16  17125.28  37929.33
2020-02-25 19:36:46.000 056     33841.64    320.13  17125.29  88888.00
2020-02-25 19:36:47.000 056     33841.64    320.10  17125.23  88888.00
2020-02-25 19:36:48.000 056     33841.68    320.17  17125.24  88888.00
2020-02-25 19:36:49.000 056     33841.67    320.18  17125.26  88888.00
2020-02-25 19:36:50.000 056     33841.61    320.14  17125.32  37929.39
2020-02-25 19:36:51.000 056     33841.66    320.15  17125.33  88888.00
2020-02-25 19:36:52.000 056     33841.66    320.16  17125.36  88888.00
2020-02-25 19:36:53.000 056     33841.63    320.17  17125.32  88888.00
2020-02-25 19:36:54.000 056     33841.62    320.13  17125.33  88888.00
2020-02-25 19:36:55.000 056     33841.63    320.13  17125.28  37929.40
2020-02-25 19:36:56.000 056     33841.63    320.11  17125.29  88888.00
2020-02-25 19:36:57.000 056     33841.64    320.14  17125.34  88888.00
2020-02-25 19:36:58.000 056     33841.64    320.16  17125.37  88888.00
2020-02-25 19:36:59.000 056     33841.63    320.17  17125.29  88888.00
2020-02-25 19:37:00.000 056     33841.63    320.18  17125.29  37929.47
2020-02-25 19:37:01.000 056     33841.65    320.17  17125.30  88888.00
2020-02-25 19:37:02.000 056     33841.61    320.19  17125.28  88888.00
2020-02-25 19:37:03.000 056     33841.61    320.18  17125.27  88888.00
2020-02-25 19:37:04.000 056     33841.62    320.19  17125.28  88888.00
2020-02-25 19:37:05.000 056     33841.63    320.18  17125.31  37929.45
2020-02-25 19:37:06.000 056     33841.60    320.17  17125.29  88888.00
2020-02-25 19:37:07.000 056     33841.60    320.16  17125.24  88888.00
2020-02-25 19:37:08.000 056     33841.62    320.16  17125.29  88888.00
2020-02-25 19:37:09.000 056     33841.61    320.17  17125.31  88888.00
2020-02-25 19:37:10.000 056     33841.64    320.14  17125.30  37929.46
2020-02-25 19:37:11.000 056     33841.62    320.12  17125.31  88888.00
2020-02-25 19:37:12.000 056     33841.63    320.10  17125.29  88888.00
2020-02-25 19:37:13.000 056     33841.64    320.13  17125.31  88888.00
2020-02-25 19:37:14.000 056     33841.61    320.10  17125.29  88888.00
2020-02-25 19:37:15.000 056     33841.63    320.11  17125.25  37929.47
2020-02-25 19:37:16.000 056     33841.67    320.13  17125.28  88888.00
2020-02-25 19:37:17.000 056     33841.64    320.09  17125.32  88888.00
2020-02-25 19:37:18.000 056     33841.63    320.10  17125.32  88888.00
2020-02-25 19:37:19.000 056     33841.65    320.10  17125.29  88888.00
2020-02-25 19:37:20.000 056     33841.61    320.07  17125.26  37929.50
2020-02-25 19:37:21.000 056     33841.65    320.09  17125.25  88888.00
2020-02-25 19:37:22.000 056     33841.65    320.16  17125.26  88888.00
2020-02-25 19:37:23.000 056     33841.67    320.12  17125.30  88888.00
2020-02-25 19:37:24.000 056     33841.66    320.11  17125.30  88888.00
2020-02-25 19:37:25.000 056     33841.66    320.12  17125.28  37929.37
2020-02-25 19:37:26.000 056     33841.63    320.10  17125.31  88888.00
2020-02-25 19:37:27.000 056     33841.65    320.07  17125.32  88888.00
2020-02-25 19:37:28.000 056     33841.65    320.06  17125.31  88888.00
2020-02-25 19:37:29.000 056     33841.64    320.09  17125.34  88888.00
2020-02-25 19:37:30.000 056     33841.66    320.09  17125.32  37929.40
2020-02-25 19:37:31.000 056     33841.68    320.06  17125.31  88888.00
2020-02-25 19:37:32.000 056     33841.68    320.08  17125.34  88888.00
2020-02-25 19:37:33.000 056     33841.66    320.11  17125.33  88888.00
2020-02-25 19:37:34.000 056     33841.68    320.10  17125.33  88888.00
2020-02-25 19:37:35.000 056     33841.66    320.06  17125.33  37929.46
2020-02-25 19:37:36.000 056     33841.66    320.10  17125.33  88888.00
2020-02-25 19:37:37.000 056     33841.67    320.14  17125.33  88888.00
2020-02-25 19:37:38.000 056     33841.69    320.12  17125.35  88888.00
2020-02-25 19:37:39.000 056     33841.72    320.12  17125.38  88888.00
2020-02-25 19:37:40.000 056     33841.71    320.10  17125.34  37929.43
2020-02-25 19:37:41.000 056     33841.70    320.09  17125.31  88888.00
2020-02-25 19:37:42.000 056     33841.70    320.05  17125.27  88888.00
2020-02-25 19:37:43.000 056     33841.69    320.07  17125.29  88888.00
2020-02-25 19:37:44.000 056     33841.68    320.05  17125.30  88888.00
2020-02-25 19:37:45.000 056     33841.71    320.08  17125.32  37929.46
2020-02-25 19:37:46.000 056     33841.73    320.04  17125.34  88888.00
2020-02-25 19:37:47.000 056     33841.71    320.06  17125.35  88888.00
2020-02-25 19:37:48.000 056     33841.73    320.09  17125.38  88888.00
2020-02-25 19:37:49.000 056     33841.72    320.15  17125.37  88888.00
2020-02-25 19:37:50.000 056     33841.73    320.13  17125.36  37929.41
2020-02-25 19:37:51.000 056     33841.75    320.12  17125.32  88888.00
2020-02-25 19:37:52.000 056     33841.73    320.11  17125.34  88888.00
2020-02-25 19:37:53.000 056     33841.72    320.10  17125.35  88888.00
2020-02-25 19:37:54.000 056     33841.74    320.05  17125.33  88888.00
2020-02-25 19:37:55.000 056     33841.76    320.08  17125.32  37929.52
2020-02-25 19:37:56.000 056     33841.75    320.11  17125.30  88888.00
2020-02-25 19:37:57.000 056     33841.73    320.12  17125.32  88888.00
2020-02-25 19:37:58.000 056     33841.75    320.14  17125.34  88888.00
2020-02-25 19:37:59.000 056     33841.76    320.12  17125.36  88888.00
2020-02-25 19:38:00.000 056     33841.72    320.12  17125.35  37929.53
2020-02-25 19:38:01.000 056     33841.73    320.11  17125.36  88888.00
2020-02-25 19:38:02.000 056     33841.71    320.08  17125.35  88888.00
2020-02-25 19:38:03.000 056     33841.75    320.07  17125.34  88888.00
2020-02-25 19:38:04.000 056     33841.76    320.07  17125.32  88888.00
2020-02-25 19:38:05.000 056     33841.79    320.11  17125.32  37929.44
2020-02-25 19:38:06.000 056     33841.82    320.17  17125.29  88888.00
2020-02-25 19:38:07.000 056     33841.83    320.13  17125.26  88888.00
2020-02-25 19:38:08.000 056     33841.82    320.15  17125.28  88888.00
2020-02-25 19:38:09.000 056     33841.77    320.17  17125.25  88888.00
2020-02-25 19:38:10.000 056     33841.78    320.15  17125.23  37929.55
2020-02-25 19:38:11.000 056     33841.81    320.15  17125.26  88888.00
2020-02-25 19:38:12.000 056     33841.78    320.13  17125.24  88888.00
2020-02-25 19:38:13.000 056     33841.76    320.12  17125.26  88888.00
2020-02-25 19:38:14.000 056     33841.76    320.11  17125.27  88888.00
2020-02-25 19:38:15.000 056     33841.78    320.13  17125.29  37929.55
2020-02-25 19:38:16.000 056     33841.82    320.14  17125.27  88888.00
2020-02-25 19:38:17.000 056     33841.80    320.13  17125.24  88888.00
2020-02-25 19:38:18.000 056     33841.82    320.15  17125.26  88888.00
2020-02-25 19:38:19.000 056     33841.84    320.17  17125.28  88888.00
2020-02-25 19:38:20.000 056     33841.82    320.16  17125.26  37929.59
2020-02-25 19:38:21.000 056     33841.82    320.16  17125.22  88888.00
2020-02-25 19:38:22.000 056     33841.85    320.14  17125.24  88888.00
2020-02-25 19:38:23.000 056     33841.85    320.13  17125.23  88888.00
2020-02-25 19:38:24.000 056     33841.84    320.09  17125.22  88888.00
2020-02-25 19:38:25.000 056     33841.87    320.08  17125.24  37929.55
2020-02-25 19:38:26.000 056     33841.86    320.06  17125.23  88888.00
2020-02-25 19:38:27.000 056     33841.86    320.05  17125.25  88888.00
2020-02-25 19:38:28.000 056     33841.88    320.05  17125.27  88888.00
2020-02-25 19:38:29.000 056     33841.90    320.09  17125.26  88888.00
2020-02-25 19:38:30.000 056     33841.90    320.08  17125.25  37929.52
2020-02-25 19:38:31.000 056     33841.89    320.08  17125.23  88888.00
2020-02-25 19:38:32.000 056     33841.90    320.06  17125.23  88888.00
2020-02-25 19:38:33.000 056     33841.87    320.03  17125.29  88888.00
2020-02-25 19:38:34.000 056     33841.85    320.07  17125.33  88888.00
2020-02-25 19:38:35.000 056     33841.83    320.06  17125.31  37929.60
2020-02-25 19:38:36.000 056     33841.86    320.07  17125.29  88888.00
2020-02-25 19:38:37.000 056     33841.83    320.05  17125.23  88888.00
2020-02-25 19:38:38.000 056     33841.80    320.05  17125.20  88888.00
2020-02-25 19:38:39.000 056     33841.77    320.06  17125.24  88888.00
2020-02-25 19:38:40.000 056     33841.78    320.06  17125.25  37929.56
2020-02-25 19:38:41.000 056     33841.80    320.07  17125.27  88888.00
2020-02-25 19:38:42.000 056     33841.82    320.10  17125.25  88888.00
2020-02-25 19:38:43.000 056     33841.81    320.06  17125.21  88888.00
2020-02-25 19:38:44.000 056     33841.83    320.04  17125.23  88888.00
2020-02-25 19:38:45.000 056     33841.81    320.09  17125.28  37929.55
2020-02-25 19:38:46.000 056     33841.79    320.11  17125.25  88888.00
2020-02-25 19:38:47.000 056     33841.74    320.14  17125.25  88888.00
2020-02-25 19:38:48.000 056     33841.72    320.12  17125.23  88888.00
2020-02-25 19:38:49.000 056     33841.73    320.16  17125.24  88888.00
2020-02-25 19:38:50.000 056     33841.77    320.19  17125.26  37929.46
2020-02-25 19:38:51.000 056     33841.78    320.21  17125.27  88888.00
2020-02-25 19:38:52.000 056     33841.72    320.22  17125.29  88888.00
2020-02-25 19:38:53.000 056     33841.70    320.21  17125.27  88888.00
2020-02-25 19:38:54.000 056     33841.69    320.18  17125.26  88888.00
2020-02-25 19:38:55.000 056     33841.70    320.14  17125.25  37929.49
2020-02-25 19:38:56.000 056     33841.73    320.12  17125.29  88888.00
2020-02-25 19:38:57.000 056     33841.74    320.13  17125.30  88888.00
2020-02-25 19:38:58.000 056     33841.74    320.12  17125.31  88888.00
2020-02-25 19:38:59.000 056     33841.71    320.12  17125.29  88888.00
2020-02-25 19:39:00.000 056     33841.72    320.12  17125.31  37929.38
2020-02-25 19:39:01.000 056     33841.74    320.12  17125.31  88888.00
2020-02-25 19:39:02.000 056     33841.72    320.14  17125.30  88888.00
2020-02-25 19:39:03.000 056     33841.69    320.16  17125.31  88888.00
2020-02-25 19:39:04.000 056     33841.71    320.14  17125.31  88888.00
2020-02-25 19:39:05.000 056     33841.69    320.13  17125.34  37929.48
2020-02-25 19:39:06.000 056     33841.75    320.10  17125.35  88888.00
2020-02-25 19:39:07.000 056     33841.76    320.12  17125.32  88888.00
2020-02-25 19:39:08.000 056     33841.72    320.11  17125.29  88888.00
2020-02-25 19:39:09.000 056     33841.72    320.09  17125.28  88888.00
2020-02-25 19:39:10.000 056     33841.71    320.07  17125.30  37929.52
2020-02-25 19:39:11.000 056     33841.71    320.14  17125.29  88888.00
2020-02-25 19:39:12.000 056     33841.73    320.15  17125.29  88888.00
2020-02-25 19:39:13.000 056     33841.74    320.15  17125.30  88888.00
2020-02-25 19:39:14.000 056     33841.75    320.14  17125.24  88888.00
2020-02-25 19:39:15.000 056     33841.74    320.08  17125.24  37929.51
2020-02-25 19:39:16.000 056     33841.72    320.10  17125.26  88888.00
2020-02-25 19:39:17.000 056     33841.71    320.08  17125.23  88888.00
2020-02-25 19:39:18.000 056     33841.74    320.08  17125.24  88888.00
2020-02-25 19:39:19.000 056     33841.75    320.09  17125.27  88888.00
2020-02-25 19:39:20.000 056     33841.77    320.09  17125.26  37929.48
2020-02-25 19:39:21.000 056     33841.78    320.12  17125.25  88888.00
2020-02-25 19:39:22.000 056     33841.73    320.09  17125.28  88888.00
2020-02-25 19:39:23.000 056     33841.77    320.08  17125.28  88888.00
2020-02-25 19:39:24.000 056     33841.76    320.11  17125.28  88888.00
2020-02-25 19:39:25.000 056     33841.76    320.08  17125.30  37929.45
2020-02-25 19:39:26.000 056     33841.75    320.07  17125.27  88888.00
2020-02-25 19:39:27.000 056     33841.78    320.10  17125.25  88888.00
2020-02-25 19:39:28.000 056     33841.78    320.06  17125.26  88888.00
2020-02-25 19:39:29.000 056     33841.77    320.11  17125.24  88888.00
2020-02-25 19:39:30.000 056     33841.80    320.12  17125.24  37929.50
2020-02-25 19:39:31.000 056     33841.81    320.08  17125.23  88888.00
2020-02-25 19:39:32.000 056     33841.81    320.10  17125.24  88888.00
2020-02-25 19:39:33.000 056     33841.84    320.13  17125.26  88888.00
2020-02-25 19:39:34.000 056     33841.83    320.10  17125.28  88888.00
2020-02-25 19:39:35.000 056     33841.83    320.10  17125.26  37929.49
2020-02-25 19:39:36.000 056     33841.83    320.13  17125.27  88888.00
2020-02-25 19:39:37.000 056     33841.82    320.11  17125.25  88888.00
2020-02-25 19:39:38.000 056     33841.88    320.11  17125.26  88888.00
2020-02-25 19:39:39.000 056     33841.89    320.12  17125.27  88888.00
2020-02-25 19:39:40.000 056     33841.86    320.12  17125.29  37929.50
2020-02-25 19:39:41.000 056     33841.83    320.09  17125.28  88888.00
2020-02-25 19:39:42.000 056     33841.82    320.10  17125.24  88888.00
2020-02-25 19:39:43.000 056     33841.85    320.08  17125.28  88888.00
2020-02-25 19:39:44.000 056     33841.86    320.09  17125.25  88888.00
2020-02-25 19:39:45.000 056     33841.85    320.08  17125.24  37929.55
2020-02-25 19:39:46.000 056     33841.87    320.07  17125.26  88888.00
2020-02-25 19:39:47.000 056     33841.86    320.11  17125.26  88888.00
2020-02-25 19:39:48.000 056     33841.84    320.12  17125.27  88888.00
2020-02-25 19:39:49.000 056     33841.86    320.07  17125.25  88888.00
2020-02-25 19:39:50.000 056     33841.88    320.08  17125.25  37929.55
2020-02-25 19:39:51.000 056     33841.86    320.06  17125.27  88888.00
2020-02-25 19:39:52.000 056     33841.87    320.09  17125.24  88888.00
2020-02-25 19:39:53.000 056     33841.90    320.11  17125.17  88888.00
2020-02-25 19:39:54.000 056     33841.89    320.11  17125.22  88888.00
2020-02-25 19:39:55.000 056     33841.87    320.15  17125.23  37929.59
2020-02-25 19:39:56.000 056     33841.85    320.12  17125.21  88888.00
2020-02-25 19:39:57.000 056     33841.85    320.08  17125.21  88888.00
2020-02-25 19:39:58.000 056     33841.87    320.12  17125.23  88888.00
2020-02-25 19:39:59.000 056     33841.86    320.09  17125.21  88888.00
2020-02-25 19:40:00.000 056     33841.84    320.11  17125.20  37929.61
2020-02-25 19:40:01.000 056     33841.86    320.11  17125.19  88888.00
2020-02-25 19:40:02.000 056     33841.87    320.12  17125.18  88888.00
2020-02-25 19:40:03.000 056     33841.89    320.09  17125.21  88888.00
2020-02-25 19:40:04.000 056     33841.89    320.12  17125.22  88888.00
2020-02-25 19:40:05.000 056     33841.89    320.11  17125.21  37929.62
2020-02-25 19:40:06.000 056     33841.91    320.09  17125.25  88888.00
2020-02-25 19:40:07.000 056     33841.90    320.09  17125.27  88888.00
2020-02-25 19:40:08.000 056     33841.92    320.07  17125.27  88888.00
2020-02-25 19:40:09.000 056     33841.89    320.10  17125.28  88888.00
2020-02-25 19:40:10.000 056     33841.92    320.14  17125.27  37929.63
2020-02-25 19:40:11.000 056     33841.89    320.13  17125.28  88888.00
2020-02-25 19:40:12.000 056     33841.89    320.13  17125.27  88888.00
2020-02-25 19:40:13.000 056     33841.90    320.08  17125.28  88888.00
2020-02-25 19:40:14.000 056     33841.89    320.03  17125.30  88888.00
2020-02-25 19:40:15.000 056     33841.91    320.03  17125.27  37929.67
2020-02-25 19:40:16.000 056     33841.91    320.11  17125.28  88888.00
2020-02-25 19:40:17.000 056     33841.85    320.09  17125.25  88888.00
2020-02-25 19:40:18.000 056     33841.86    320.09  17125.24  88888.00
2020-02-25 19:40:19.000 056     33841.90    320.10  17125.18  88888.00
2020-02-25 19:40:20.000 056     33841.90    320.10  17125.21  37929.65
2020-02-25 19:40:21.000 056     33841.91    320.10  17125.21  88888.00
2020-02-25 19:40:22.000 056     33841.93    320.11  17125.22  88888.00
2020-02-25 19:40:23.000 056     33841.91    320.11  17125.22  88888.00
2020-02-25 19:40:24.000 056     33841.90    320.07  17125.19  88888.00
2020-02-25 19:40:25.000 056     33841.94    320.03  17125.20  37929.63
2020-02-25 19:40:26.000 056     33841.92    320.07  17125.19  88888.00
2020-02-25 19:40:27.000 056     33841.92    320.06  17125.20  88888.00
2020-02-25 19:40:28.000 056     33841.89    320.06  17125.19  88888.00
2020-02-25 19:40:29.000 056     33841.90    320.07  17125.20  88888.00
2020-02-25 19:40:30.000 056     33841.99    320.07  17125.22  37929.68
2020-02-25 19:40:31.000 056     33841.98    320.03  17125.24  88888.00
2020-02-25 19:40:32.000 056     33841.94    320.06  17125.23  88888.00
2020-02-25 19:40:33.000 056     33841.94    320.04  17125.19  88888.00
2020-02-25 19:40:34.000 056     33841.92    320.08  17125.14  88888.00
2020-02-25 19:40:35.000 056     33841.95    320.12  17125.16  37929.63
2020-02-25 19:40:36.000 056     33841.98    320.11  17125.16  88888.00
2020-02-25 19:40:37.000 056     33841.97    320.07  17125.18  88888.00
2020-02-25 19:40:38.000 056     33841.97    320.05  17125.19  88888.00
2020-02-25 19:40:39.000 056     33841.95    320.03  17125.19  88888.00
2020-02-25 19:40:40.000 056     33841.89    320.03  17125.17  37929.58
2020-02-25 19:40:41.000 056     33841.88    320.07  17125.17  88888.00
2020-02-25 19:40:42.000 056     33841.93    320.08  17125.17  88888.00
2020-02-25 19:40:43.000 056     33841.97    320.11  17125.18  88888.00
2020-02-25 19:40:44.000 056     33841.94    320.08  17125.17  88888.00
2020-02-25 19:40:45.000 056     33841.94    320.04  17125.17  37929.60
2020-02-25 19:40:46.000 056     33841.92    320.02  17125.18  88888.00
2020-02-25 19:40:47.000 056     33841.93    320.05  17125.19  88888.00
2020-02-25 19:40:48.000 056     33841.94    320.07  17125.16  88888.00
2020-02-25 19:40:49.000 056     33841.94    320.10  17125.15  88888.00
2020-02-25 19:40:50.000 056     33841.97    320.10  17125.14  37929.62
2020-02-25 19:40:51.000 056     33841.93    320.07  17125.20  88888.00
2020-02-25 19:40:52.000 056     33841.88    320.06  17125.17  88888.00
2020-02-25 19:40:53.000 056     33841.90    320.06  17125.14  88888.00
2020-02-25 19:40:54.000 056     33841.90    320.04  17125.15  88888.00
2020-02-25 19:40:55.000 056     33841.89    320.03  17125.16  37929.59
2020-02-25 19:40:56.000 056     33841.89    320.00  17125.15  88888.00
2020-02-25 19:40:57.000 056     33841.92    319.99  17125.14  88888.00
2020-02-25 19:40:58.000 056     33841.92    320.06  17125.14  88888.00
2020-02-25 19:40:59.000 056     33841.94    320.09  17125.17  88888.00
2020-02-25 19:41:00.000 056     33841.93    320.08  17125.16  37929.55
2020-02-25 19:41:01.000 056     33841.92    320.07  17125.14  88888.00
2020-02-25 19:41:02.000 056     33841.94    320.07  17125.17  88888.00
2020-02-25 19:41:03.000 056     33841.89    320.08  17125.20  88888.00
2020-02-25 19:41:04.000 056     33841.85    320.11  17125.23  88888.00
2020-02-25 19:41:05.000 056     33841.86    320.09  17125.22  37929.64
2020-02-25 19:41:06.000 056     33841.86    320.10  17125.19  88888.00
2020-02-25 19:41:07.000 056     33841.90    320.09  17125.21  88888.00
2020-02-25 19:41:08.000 056     33841.89    320.05  17125.17  88888.00
2020-02-25 19:41:09.000 056     33841.82    320.04  17125.21  88888.00
2020-02-25 19:41:10.000 056     33841.82    320.00  17125.25  37929.58
2020-02-25 19:41:11.000 056     33841.86    320.03  17125.24  88888.00
2020-02-25 19:41:12.000 056     33841.86    320.02  17125.24  88888.00
2020-02-25 19:41:13.000 056     33841.82    320.05  17125.22  88888.00
2020-02-25 19:41:14.000 056     33841.84    320.03  17125.24  88888.00
2020-02-25 19:41:15.000 056     33841.81    320.01  17125.20  37929.51
2020-02-25 19:41:16.000 056     33841.82    320.00  17125.20  88888.00
2020-02-25 19:41:17.000 056     33841.83    320.01  17125.19  88888.00
2020-02-25 19:41:18.000 056     33841.83    320.04  17125.17  88888.00
2020-02-25 19:41:19.000 056     33841.82    320.07  17125.22  88888.00
2020-02-25 19:41:20.000 056     33841.77    320.08  17125.24  37929.54
2020-02-25 19:41:21.000 056     33841.78    320.08  17125.26  88888.00
2020-02-25 19:41:22.000 056     33841.77    320.08  17125.26  88888.00
2020-02-25 19:41:23.000 056     33841.79    320.05  17125.28  88888.00
2020-02-25 19:41:24.000 056     33841.82    320.07  17125.25  88888.00
2020-02-25 19:41:25.000 056     33841.84    320.08  17125.26  37929.58
2020-02-25 19:41:26.000 056     33841.82    320.07  17125.29  88888.00
2020-02-25 19:41:27.000 056     33841.80    320.03  17125.29  88888.00
2020-02-25 19:41:28.000 056     33841.82    320.00  17125.27  88888.00
2020-02-25 19:41:29.000 056     33841.84    319.98  17125.29  88888.00
2020-02-25 19:41:30.000 056     33841.83    320.02  17125.26  37929.53
2020-02-25 19:41:31.000 056     33841.83    319.98  17125.22  88888.00
2020-02-25 19:41:32.000 056     33841.79    319.96  17125.21  88888.00
2020-02-25 19:41:33.000 056     33841.78    319.98  17125.21  88888.00
2020-02-25 19:41:34.000 056     33841.77    320.00  17125.20  88888.00
2020-02-25 19:41:35.000 056     33841.78    319.97  17125.20  37929.61
2020-02-25 19:41:36.000 056     33841.78    319.97  17125.20  88888.00
2020-02-25 19:41:37.000 056     33841.86    320.05  17125.18  88888.00
2020-02-25 19:41:38.000 056     33841.85    320.09  17125.21  88888.00
2020-02-25 19:41:39.000 056     33841.84    320.07  17125.21  88888.00
2020-02-25 19:41:40.000 056     33841.88    320.11  17125.23  37929.54
2020-02-25 19:41:41.000 056     33841.86    320.15  17125.25  88888.00
2020-02-25 19:41:42.000 056     33841.82    320.11  17125.23  88888.00
2020-02-25 19:41:43.000 056     33841.83    320.09  17125.22  88888.00
2020-02-25 19:41:44.000 056     33841.86    320.08  17125.25  88888.00
2020-02-25 19:41:45.000 056     33841.86    320.00  17125.27  37929.54
2020-02-25 19:41:46.000 056     33841.91    320.03  17125.27  88888.00
2020-02-25 19:41:47.000 056     33841.90    320.04  17125.31  88888.00
2020-02-25 19:41:48.000 056     33841.89    320.03  17125.28  88888.00
2020-02-25 19:41:49.000 056     33841.86    320.02  17125.28  88888.00
2020-02-25 19:41:50.000 056     33841.84    320.01  17125.25  37929.60
2020-02-25 19:41:51.000 056     33841.89    320.02  17125.25  88888.00
2020-02-25 19:41:52.000 056     33841.88    320.05  17125.25  88888.00
2020-02-25 19:41:53.000 056     33841.90    320.06  17125.19  88888.00
2020-02-25 19:41:54.000 056     33841.90    320.06  17125.15  88888.00
2020-02-25 19:41:55.000 056     33841.94    320.09  17125.15  37929.52
2020-02-25 19:41:56.000 056     33841.96    320.09  17125.13  88888.00
2020-02-25 19:41:57.000 056     33841.94    320.09  17125.18  88888.00
2020-02-25 19:41:58.000 056     33841.88    320.03  17125.16  88888.00
2020-02-25 19:41:59.000 056     33841.93    320.04  17125.19  88888.00
2020-02-25 19:42:00.000 056     33841.92    320.01  17125.21  37929.50
2020-02-25 19:42:01.000 056     33841.91    320.03  17125.21  88888.00
2020-02-25 19:42:02.000 056     33841.88    320.09  17125.19  88888.00
2020-02-25 19:42:03.000 056     33841.83    320.08  17125.22  88888.00
2020-02-25 19:42:04.000 056     33841.87    320.06  17125.28  88888.00
2020-02-25 19:42:05.000 056     33841.86    320.07  17125.21  37929.54
2020-02-25 19:42:06.000 056     33841.84    320.04  17125.19  88888.00
2020-02-25 19:42:07.000 056     33841.80    320.06  17125.16  88888.00
2020-02-25 19:42:08.000 056     33841.80    320.05  17125.14  88888.00
2020-02-25 19:42:09.000 056     33841.83    320.07  17125.15  88888.00
2020-02-25 19:42:10.000 056     33841.83    320.08  17125.17  37929.47
2020-02-25 19:42:11.000 056     33841.84    320.08  17125.18  88888.00
2020-02-25 19:42:12.000 056     33841.80    320.04  17125.15  88888.00
2020-02-25 19:42:13.000 056     33841.77    320.04  17125.15  88888.00
2020-02-25 19:42:14.000 056     33841.77    320.07  17125.18  88888.00
2020-02-25 19:42:15.000 056     33841.78    320.06  17125.18  37929.51
2020-02-25 19:42:16.000 056     33841.80    320.05  17125.19  88888.00
2020-02-25 19:42:17.000 056     33841.79    320.04  17125.20  88888.00
2020-02-25 19:42:18.000 056     33841.80    320.03  17125.18  88888.00
2020-02-25 19:42:19.000 056     33841.80    320.03  17125.18  88888.00
2020-02-25 19:42:20.000 056     33841.77    320.03  17125.18  37929.55
2020-02-25 19:42:21.000 056     33841.74    320.02  17125.18  88888.00
2020-02-25 19:42:22.000 056     33841.76    320.06  17125.21  88888.00
2020-02-25 19:42:23.000 056     33841.76    320.05  17125.20  88888.00
2020-02-25 19:42:24.000 056     33841.74    320.01  17125.17  88888.00
2020-02-25 19:42:25.000 056     33841.78    320.00  17125.16  37929.58
2020-02-25 19:42:26.000 056     33841.76    320.00  17125.15  88888.00
2020-02-25 19:42:27.000 056     33841.76    320.00  17125.21  88888.00
2020-02-25 19:42:28.000 056     33841.79    320.02  17125.21  88888.00
2020-02-25 19:42:29.000 056     33841.75    320.01  17125.21  88888.00
2020-02-25 19:42:30.000 056     33841.75    320.04  17125.21  37929.48
2020-02-25 19:42:31.000 056     33841.76    320.08  17125.12  88888.00
2020-02-25 19:42:32.000 056     33841.76    320.08  17125.14  88888.00
2020-02-25 19:42:33.000 056     33841.76    320.04  17125.16  88888.00
2020-02-25 19:42:34.000 056     33841.76    320.03  17125.15  88888.00
2020-02-25 19:42:35.000 056     33841.73    320.04  17125.12  37929.50
2020-02-25 19:42:36.000 056     33841.73    320.03  17125.17  88888.00
2020-02-25 19:42:37.000 056     33841.76    320.07  17125.17  88888.00
2020-02-25 19:42:38.000 056     33841.75    320.07  17125.14  88888.00
2020-02-25 19:42:39.000 056     33841.70    320.03  17125.16  88888.00
2020-02-25 19:42:40.000 056     33841.73    320.06  17125.22  37929.56
2020-02-25 19:42:41.000 056     33841.76    320.06  17125.21  88888.00
2020-02-25 19:42:42.000 056     33841.75    320.04  17125.19  88888.00
2020-02-25 19:42:43.000 056     33841.76    320.08  17125.19  88888.00
2020-02-25 19:42:44.000 056     33841.75    320.09  17125.19  88888.00
2020-02-25 19:42:45.000 056     33841.72    320.11  17125.18  37929.50
2020-02-25 19:42:46.000 056     33841.72    320.11  17125.21  88888.00
2020-02-25 19:42:47.000 056     33841.74    320.11  17125.20  88888.00
2020-02-25 19:42:48.000 056     33841.75    320.08  17125.19  88888.00
2020-02-25 19:42:49.000 056     33841.73    320.08  17125.19  88888.00
2020-02-25 19:42:50.000 056     33841.74    320.10  17125.21  37929.43
2020-02-25 19:42:51.000 056     33841.74    320.10  17125.22  88888.00
2020-02-25 19:42:52.000 056     33841.76    320.09  17125.22  88888.00
2020-02-25 19:42:53.000 056     33841.74    320.13  17125.22  88888.00
2020-02-25 19:42:54.000 056     33841.76    320.12  17125.22  88888.00
2020-02-25 19:42:55.000 056     33841.73    320.10  17125.16  37929.51
2020-02-25 19:42:56.000 056     33841.74    320.14  17125.15  88888.00
2020-02-25 19:42:57.000 056     33841.71    320.13  17125.17  88888.00
2020-02-25 19:42:58.000 056     33841.67    320.11  17125.23  88888.00
2020-02-25 19:42:59.000 056     33841.68    320.10  17125.22  88888.00
2020-02-25 19:43:00.000 056     33841.66    320.05  17125.22  37929.43
2020-02-25 19:43:01.000 056     33841.67    320.07  17125.23  88888.00
2020-02-25 19:43:02.000 056     33841.68    320.05  17125.21  88888.00
2020-02-25 19:43:03.000 056     33841.67    320.02  17125.19  88888.00
2020-02-25 19:43:04.000 056     33841.69    320.03  17125.19  88888.00
2020-02-25 19:43:05.000 056     33841.69    320.04  17125.21  37929.48
2020-02-25 19:43:06.000 056     33841.70    320.02  17125.21  88888.00
2020-02-25 19:43:07.000 056     33841.70    320.00  17125.23  88888.00
2020-02-25 19:43:08.000 056     33841.71    320.01  17125.20  88888.00
2020-02-25 19:43:09.000 056     33841.72    320.04  17125.19  88888.00
2020-02-25 19:43:10.000 056     33841.70    320.01  17125.19  37929.49
2020-02-25 19:43:11.000 056     33841.72    320.02  17125.17  88888.00
2020-02-25 19:43:12.000 056     33841.69    320.03  17125.18  88888.00
2020-02-25 19:43:13.000 056     33841.65    320.03  17125.19  88888.00
2020-02-25 19:43:14.000 056     33841.65    320.02  17125.19  88888.00
2020-02-25 19:43:15.000 056     33841.66    319.99  17125.19  37929.47
2020-02-25 19:43:16.000 056     33841.67    320.01  17125.17  88888.00
2020-02-25 19:43:17.000 056     33841.65    319.99  17125.17  88888.00
2020-02-25 19:43:18.000 056     33841.65    319.99  17125.22  88888.00
2020-02-25 19:43:19.000 056     33841.68    320.04  17125.20  88888.00
2020-02-25 19:43:20.000 056     33841.69    320.09  17125.18  37929.37
2020-02-25 19:43:21.000 056     33841.66    320.06  17125.17  88888.00
2020-02-25 19:43:22.000 056     33841.63    320.03  17125.20  88888.00
2020-02-25 19:43:23.000 056     33841.64    319.99  17125.19  88888.00
2020-02-25 19:43:24.000 056     33841.67    320.01  17125.19  88888.00
2020-02-25 19:43:25.000 056     33841.69    319.99  17125.20  37929.39
2020-02-25 19:43:26.000 056     33841.69    320.00  17125.15  88888.00
2020-02-25 19:43:27.000 056     33841.70    320.01  17125.20  88888.00
2020-02-25 19:43:28.000 056     33841.66    320.02  17125.23  88888.00
2020-02-25 19:43:29.000 056     33841.67    320.07  17125.18  88888.00
2020-02-25 19:43:30.000 056     33841.70    320.06  17125.17  37929.47
2020-02-25 19:43:31.000 056     33841.72    320.04  17125.20  88888.00
2020-02-25 19:43:32.000 056     33841.74    320.04  17125.24  88888.00
2020-02-25 19:43:33.000 056     33841.74    320.00  17125.19  88888.00
2020-02-25 19:43:34.000 056     33841.70    320.01  17125.19  88888.00
2020-02-25 19:43:35.000 056     33841.70    320.02  17125.25  37929.43
2020-02-25 19:43:36.000 056     33841.72    320.04  17125.27  88888.00
2020-02-25 19:43:37.000 056     33841.70    320.02  17125.21  88888.00
2020-02-25 19:43:38.000 056     33841.71    320.01  17125.20  88888.00
2020-02-25 19:43:39.000 056     33841.74    320.02  17125.22  88888.00
2020-02-25 19:43:40.000 056     33841.76    320.04  17125.25  37929.49
2020-02-25 19:43:41.000 056     33841.75    320.04  17125.23  88888.00
2020-02-25 19:43:42.000 056     33841.74    320.02  17125.22  88888.00
2020-02-25 19:43:43.000 056     33841.75    319.98  17125.26  88888.00
2020-02-25 19:43:44.000 056     33841.77    319.99  17125.27  88888.00
2020-02-25 19:43:45.000 056     33841.78    320.04  17125.25  37929.45
2020-02-25 19:43:46.000 056     33841.77    319.99  17125.24  88888.00
2020-02-25 19:43:47.000 056     33841.74    319.99  17125.24  88888.00
2020-02-25 19:43:48.000 056     33841.74    320.00  17125.21  88888.00
2020-02-25 19:43:49.000 056     33841.80    320.00  17125.21  88888.00
2020-02-25 19:43:50.000 056     33841.77    320.03  17125.21  37929.49
2020-02-25 19:43:51.000 056     33841.76    320.09  17125.22  88888.00
2020-02-25 19:43:52.000 056     33841.74    320.05  17125.17  88888.00
2020-02-25 19:43:53.000 056     33841.71    320.03  17125.16  88888.00
2020-02-25 19:43:54.000 056     33841.73    320.03  17125.17  88888.00
2020-02-25 19:43:55.000 056     33841.71    320.05  17125.21  37929.52
2020-02-25 19:43:56.000 056     33841.67    320.04  17125.24  88888.00
2020-02-25 19:43:57.000 056     33841.70    320.05  17125.23  88888.00
2020-02-25 19:43:58.000 056     33841.72    320.03  17125.25  88888.00
2020-02-25 19:43:59.000 056     33841.73    320.06  17125.24  88888.00
2020-02-25 19:44:00.000 056     33841.74    320.06  17125.20  37929.37
2020-02-25 19:44:01.000 056     33841.75    320.02  17125.19  88888.00
2020-02-25 19:44:02.000 056     33841.75    320.02  17125.21  88888.00
2020-02-25 19:44:03.000 056     33841.69    320.03  17125.18  88888.00
2020-02-25 19:44:04.000 056     33841.72    320.04  17125.20  88888.00
2020-02-25 19:44:05.000 056     33841.75    320.06  17125.27  37929.51
2020-02-25 19:44:06.000 056     33841.71    320.06  17125.25  88888.00
2020-02-25 19:44:07.000 056     33841.72    320.06  17125.24  88888.00
2020-02-25 19:44:08.000 056     33841.73    320.05  17125.26  88888.00
2020-02-25 19:44:09.000 056     33841.70    320.01  17125.26  88888.00
2020-02-25 19:44:10.000 056     33841.69    320.02  17125.26  37929.39
2020-02-25 19:44:11.000 056     33841.70    320.06  17125.27  88888.00
2020-02-25 19:44:12.000 056     33841.71    320.02  17125.26  88888.00
2020-02-25 19:44:13.000 056     33841.71    320.04  17125.27  88888.00
2020-02-25 19:44:14.000 056     33841.68    320.04  17125.26  88888.00
2020-02-25 19:44:15.000 056     33841.71    320.01  17125.26  37929.46
2020-02-25 19:44:16.000 056     33841.70    320.04  17125.24  88888.00
2020-02-25 19:44:17.000 056     33841.69    320.03  17125.26  88888.00
2020-02-25 19:44:18.000 056     33841.66    320.02  17125.25  88888.00
2020-02-25 19:44:19.000 056     33841.68    320.04  17125.25  88888.00
2020-02-25 19:44:20.000 056     33841.69    320.06  17125.24  37929.43
2020-02-25 19:44:21.000 056     33841.69    320.09  17125.26  88888.00
2020-02-25 19:44:22.000 056     33841.69    320.11  17125.24  88888.00
2020-02-25 19:44:23.000 056     33841.73    320.09  17125.22  88888.00
2020-02-25 19:44:24.000 056     33841.75    320.04  17125.21  88888.00
2020-02-25 19:44:25.000 056     33841.74    320.02  17125.22  37929.42
2020-02-25 19:44:26.000 056     33841.74    320.07  17125.22  88888.00
2020-02-25 19:44:27.000 056     33841.74    320.09  17125.22  88888.00
2020-02-25 19:44:28.000 056     33841.75    320.06  17125.19  88888.00
2020-02-25 19:44:29.000 056     33841.73    320.04  17125.21  88888.00
2020-02-25 19:44:30.000 056     33841.73    320.06  17125.20  37929.43
2020-02-25 19:44:31.000 056     33841.80    320.03  17125.19  88888.00
2020-02-25 19:44:32.000 056     33841.78    320.07  17125.19  88888.00
2020-02-25 19:44:33.000 056     33841.73    320.10  17125.22  88888.00
2020-02-25 19:44:34.000 056     33841.72    320.14  17125.23  88888.00
2020-02-25 19:44:35.000 056     33841.72    320.14  17125.23  37929.43
2020-02-25 19:44:36.000 056     33841.76    320.09  17125.21  88888.00
2020-02-25 19:44:37.000 056     33841.75    320.11  17125.24  88888.00
2020-02-25 19:44:38.000 056     33841.75    320.14  17125.19  88888.00
2020-02-25 19:44:39.000 056     33841.83    320.12  17125.19  88888.00
2020-02-25 19:44:40.000 056     33841.83    320.11  17125.21  37929.39
2020-02-25 19:44:41.000 056     33841.79    320.10  17125.16  88888.00
2020-02-25 19:44:42.000 056     33841.80    320.12  17125.18  88888.00
2020-02-25 19:44:43.000 056     33841.80    320.11  17125.18  88888.00
2020-02-25 19:44:44.000 056     33841.76    320.09  17125.17  88888.00
2020-02-25 19:44:45.000 056     33841.72    320.09  17125.20  37929.50
2020-02-25 19:44:46.000 056     33841.73    320.06  17125.17  88888.00
2020-02-25 19:44:47.000 056     33841.73    320.07  17125.20  88888.00
2020-02-25 19:44:48.000 056     33841.70    320.06  17125.23  88888.00
2020-02-25 19:44:49.000 056     33841.72    320.00  17125.24  88888.00
2020-02-25 19:44:50.000 056     33841.71    320.01  17125.19  37929.42
2020-02-25 19:44:51.000 056     33841.71    320.06  17125.19  88888.00
2020-02-25 19:44:52.000 056     33841.75    320.01  17125.20  88888.00
2020-02-25 19:44:53.000 056     33841.75    320.02  17125.21  88888.00
2020-02-25 19:44:54.000 056     33841.72    320.01  17125.20  88888.00
2020-02-25 19:44:55.000 056     33841.76    320.02  17125.21  37929.36
2020-02-25 19:44:56.000 056     33841.73    320.04  17125.23  88888.00
2020-02-25 19:44:57.000 056     33841.75    320.01  17125.25  88888.00
2020-02-25 19:44:58.000 056     33841.76    320.03  17125.24  88888.00
2020-02-25 19:44:59.000 056     33841.75    320.06  17125.21  88888.00
2020-02-25 19:45:00.000 056     33841.70    320.01  17125.22  37929.47
2020-02-25 19:45:01.000 056     33841.72    320.01  17125.22  88888.00
2020-02-25 19:45:02.000 056     33841.69    320.03  17125.19  88888.00
2020-02-25 19:45:03.000 056     33841.68    320.04  17125.17  88888.00
2020-02-25 19:45:04.000 056     33841.70    320.04  17125.16  88888.00
2020-02-25 19:45:05.000 056     33841.73    320.07  17125.16  37929.36
2020-02-25 19:45:06.000 056     33841.72    320.04  17125.19  88888.00
2020-02-25 19:45:07.000 056     33841.73    320.02  17125.17  88888.00
2020-02-25 19:45:08.000 056     33841.75    320.02  17125.11  88888.00
2020-02-25 19:45:09.000 056     33841.76    320.12  17125.12  88888.00
2020-02-25 19:45:10.000 056     33841.76    320.17  17125.20  37929.36
2020-02-25 19:45:11.000 056     33841.72    320.10  17125.23  88888.00
2020-02-25 19:45:12.000 056     33841.73    320.06  17125.20  88888.00
2020-02-25 19:45:13.000 056     33841.73    320.01  17125.20  88888.00
2020-02-25 19:45:14.000 056     33841.74    319.99  17125.23  88888.00
2020-02-25 19:45:15.000 056     33841.75    320.06  17125.20  37929.43
2020-02-25 19:45:16.000 056     33841.76    320.10  17125.18  88888.00
2020-02-25 19:45:17.000 056     33841.76    320.09  17125.17  88888.00
2020-02-25 19:45:18.000 056     33841.74    320.05  17125.15  88888.00
2020-02-25 19:45:19.000 056     33841.76    320.05  17125.17  88888.00
2020-02-25 19:45:20.000 056     33841.80    320.05  17125.18  37929.40
2020-02-25 19:45:21.000 056     33841.77    320.04  17125.16  88888.00
2020-02-25 19:45:22.000 056     33841.78    320.00  17125.16  88888.00
2020-02-25 19:45:23.000 056     33841.80    319.98  17125.16  88888.00
2020-02-25 19:45:24.000 056     33841.78    319.99  17125.17  88888.00
2020-02-25 19:45:25.000 056     33841.76    320.02  17125.16  37929.46
2020-02-25 19:45:26.000 056     33841.75    320.03  17125.17  88888.00
2020-02-25 19:45:27.000 056     33841.69    320.05  17125.18  88888.00
2020-02-25 19:45:28.000 056     33841.73    320.00  17125.18  88888.00
2020-02-25 19:45:29.000 056     33841.73    319.97  17125.20  88888.00
2020-02-25 19:45:30.000 056     33841.76    320.00  17125.20  37929.35
2020-02-25 19:45:31.000 056     33841.74    320.03  17125.20  88888.00
2020-02-25 19:45:32.000 056     33841.75    320.02  17125.19  88888.00
2020-02-25 19:45:33.000 056     33841.72    320.00  17125.15  88888.00
2020-02-25 19:45:34.000 056     33841.73    320.01  17125.16  88888.00
2020-02-25 19:45:35.000 056     33841.76    320.00  17125.17  37929.41
2020-02-25 19:45:36.000 056     33841.79    320.06  17125.16  88888.00
2020-02-25 19:45:37.000 056     33841.80    320.07  17125.16  88888.00
2020-02-25 19:45:38.000 056     33841.81    320.05  17125.17  88888.00
2020-02-25 19:45:39.000 056     33841.81    320.04  17125.20  88888.00
2020-02-25 19:45:40.000 056     33841.76    320.04  17125.17  37929.46
2020-02-25 19:45:41.000 056     33841.79    320.05  17125.17  88888.00
2020-02-25 19:45:42.000 056     33841.81    320.08  17125.21  88888.00
2020-02-25 19:45:43.000 056     33841.78    320.07  17125.20  88888.00
2020-02-25 19:45:44.000 056     33841.77    320.06  17125.18  88888.00
2020-02-25 19:45:45.000 056     33841.77    320.05  17125.18  37929.43
2020-02-25 19:45:46.000 056     33841.78    320.05  17125.15  88888.00
2020-02-25 19:45:47.000 056     33841.74    320.09  17125.20  88888.00
2020-02-25 19:45:48.000 056     33841.73    320.05  17125.23  88888.00
2020-02-25 19:45:49.000 056     33841.71    320.03  17125.20  88888.00
2020-02-25 19:45:50.000 056     33841.72    320.07  17125.22  37929.34
2020-02-25 19:45:51.000 056     33841.76    320.10  17125.21  88888.00
2020-02-25 19:45:52.000 056     33841.78    320.09  17125.18  88888.00
2020-02-25 19:45:53.000 056     33841.78    320.03  17125.19  88888.00
2020-02-25 19:45:54.000 056     33841.74    319.98  17125.17  88888.00
2020-02-25 19:45:55.000 056     33841.74    320.02  17125.21  37929.36
2020-02-25 19:45:56.000 056     33841.74    320.04  17125.21  88888.00
2020-02-25 19:45:57.000 056     33841.75    320.03  17125.19  88888.00
2020-02-25 19:45:58.000 056     33841.77    320.08  17125.19  88888.00
2020-02-25 19:45:59.000 056     33841.76    320.02  17125.18  88888.00
2020-02-25 19:46:00.000 056     33841.73    319.96  17125.18  37929.46
2020-02-25 19:46:01.000 056     33841.74    320.04  17125.21  88888.00
2020-02-25 19:46:02.000 056     33841.75    320.07  17125.21  88888.00
2020-02-25 19:46:03.000 056     33841.78    320.07  17125.21  88888.00
2020-02-25 19:46:04.000 056     33841.79    320.08  17125.19  88888.00
2020-02-25 19:46:05.000 056     33841.76    320.05  17125.17  37929.39
2020-02-25 19:46:06.000 056     33841.75    320.04  17125.17  88888.00
2020-02-25 19:46:07.000 056     33841.74    320.06  17125.18  88888.00
2020-02-25 19:46:08.000 056     33841.74    320.06  17125.17  88888.00
2020-02-25 19:46:09.000 056     33841.74    320.09  17125.15  88888.00
2020-02-25 19:46:10.000 056     33841.77    320.10  17125.10  37929.46
2020-02-25 19:46:11.000 056     33841.78    320.14  17125.14  88888.00
2020-02-25 19:46:12.000 056     33841.77    320.16  17125.16  88888.00
2020-02-25 19:46:13.000 056     33841.79    320.16  17125.15  88888.00
2020-02-25 19:46:14.000 056     33841.78    320.14  17125.14  88888.00
2020-02-25 19:46:15.000 056     33841.76    320.09  17125.13  37929.51
2020-02-25 19:46:16.000 056     33841.73    320.06  17125.15  88888.00
2020-02-25 19:46:17.000 056     33841.77    320.08  17125.15  88888.00
2020-02-25 19:46:18.000 056     33841.78    320.08  17125.15  88888.00
2020-02-25 19:46:19.000 056     33841.78    320.10  17125.14  88888.00
2020-02-25 19:46:20.000 056     33841.78    320.08  17125.15  37929.39
2020-02-25 19:46:21.000 056     33841.77    320.12  17125.12  88888.00
2020-02-25 19:46:22.000 056     33841.79    320.10  17125.12  88888.00
2020-02-25 19:46:23.000 056     33841.80    320.13  17125.15  88888.00
2020-02-25 19:46:24.000 056     33841.81    320.08  17125.18  88888.00
2020-02-25 19:46:25.000 056     33841.81    320.05  17125.16  37929.37
2020-02-25 19:46:26.000 056     33841.79    320.04  17125.15  88888.00
2020-02-25 19:46:27.000 056     33841.79    320.03  17125.14  88888.00
2020-02-25 19:46:28.000 056     33841.80    320.04  17125.17  88888.00
2020-02-25 19:46:29.000 056     33841.82    320.05  17125.19  88888.00
2020-02-25 19:46:30.000 056     33841.82    320.07  17125.16  37929.46
2020-02-25 19:46:31.000 056     33841.82    320.11  17125.16  88888.00
2020-02-25 19:46:32.000 056     33841.80    320.11  17125.17  88888.00
2020-02-25 19:46:33.000 056     33841.80    320.08  17125.16  88888.00
2020-02-25 19:46:34.000 056     33841.84    320.04  17125.15  88888.00
2020-02-25 19:46:35.000 056     33841.84    320.04  17125.11  37929.49
2020-02-25 19:46:36.000 056     33841.83    320.07  17125.12  88888.00
2020-02-25 19:46:37.000 056     33841.83    320.10  17125.11  88888.00
2020-02-25 19:46:38.000 056     33841.83    320.06  17125.09  88888.00
2020-02-25 19:46:39.000 056     33841.81    320.04  17125.05  88888.00
2020-02-25 19:46:40.000 056     33841.77    320.02  17125.06  37929.48
2020-02-25 19:46:41.000 056     33841.80    320.01  17125.10  88888.00
2020-02-25 19:46:42.000 056     33841.80    320.02  17125.10  88888.00
2020-02-25 19:46:43.000 056     33841.81    320.07  17125.07  88888.00
2020-02-25 19:46:44.000 056     33841.83    320.06  17125.05  88888.00
2020-02-25 19:46:45.000 056     33841.82    320.09  17125.07  37929.48
2020-02-25 19:46:46.000 056     33841.80    320.04  17125.09  88888.00
2020-02-25 19:46:47.000 056     33841.80    320.03  17125.13  88888.00
2020-02-25 19:46:48.000 056     33841.79    320.02  17125.13  88888.00
2020-02-25 19:46:49.000 056     33841.77    320.03  17125.13  88888.00
2020-02-25 19:46:50.000 056     33841.79    320.05  17125.13  37929.39
2020-02-25 19:46:51.000 056     33841.82    320.06  17125.15  88888.00
2020-02-25 19:46:52.000 056     33841.80    320.04  17125.15  88888.00
2020-02-25 19:46:53.000 056     33841.80    320.08  17125.12  88888.00
2020-02-25 19:46:54.000 056     33841.76    320.04  17125.10  88888.00
2020-02-25 19:46:55.000 056     33841.79    320.06  17125.13  37929.35
2020-02-25 19:46:56.000 056     33841.78    320.10  17125.11  88888.00
2020-02-25 19:46:57.000 056     33841.77    320.10  17125.12  88888.00
2020-02-25 19:46:58.000 056     33841.75    320.11  17125.09  88888.00
2020-02-25 19:46:59.000 056     33841.73    320.09  17125.08  88888.00
2020-02-25 19:47:00.000 056     33841.75    320.07  17125.10  37929.41
2020-02-25 19:47:01.000 056     33841.76    320.09  17125.07  88888.00
2020-02-25 19:47:02.000 056     33841.73    320.10  17125.09  88888.00
2020-02-25 19:47:03.000 056     33841.73    320.08  17125.10  88888.00
2020-02-25 19:47:04.000 056     33841.71    320.07  17125.13  88888.00
2020-02-25 19:47:05.000 056     33841.73    320.11  17125.13  37929.33
2020-02-25 19:47:06.000 056     33841.75    320.09  17125.12  88888.00
2020-02-25 19:47:07.000 056     33841.79    320.08  17125.14  88888.00
2020-02-25 19:47:08.000 056     33841.77    320.11  17125.14  88888.00
2020-02-25 19:47:09.000 056     33841.72    320.08  17125.13  88888.00
2020-02-25 19:47:10.000 056     33841.72    320.05  17125.16  37929.31
2020-02-25 19:47:11.000 056     33841.77    320.08  17125.16  88888.00
2020-02-25 19:47:12.000 056     33841.78    320.08  17125.15  88888.00
2020-02-25 19:47:13.000 056     33841.82    320.06  17125.15  88888.00
2020-02-25 19:47:14.000 056     33841.80    320.06  17125.14  88888.00
2020-02-25 19:47:15.000 056     33841.77    320.09  17125.09  37929.38
2020-02-25 19:47:16.000 056     33841.80    320.05  17125.07  88888.00
2020-02-25 19:47:17.000 056     33841.82    320.01  17125.06  88888.00
2020-02-25 19:47:18.000 056     33841.79    320.07  17125.05  88888.00
2020-02-25 19:47:19.000 056     33841.82    320.07  17125.04  88888.00
2020-02-25 19:47:20.000 056     33841.79    320.03  17125.07  37929.39
2020-02-25 19:47:21.000 056     33841.81    320.09  17125.07  88888.00
2020-02-25 19:47:22.000 056     33841.79    320.10  17125.09  88888.00
2020-02-25 19:47:23.000 056     33841.78    320.10  17125.11  88888.00
2020-02-25 19:47:24.000 056     33841.81    320.10  17125.09  88888.00
2020-02-25 19:47:25.000 056     33841.79    320.09  17125.09  37929.41
2020-02-25 19:47:26.000 056     33841.79    320.08  17125.11  88888.00
2020-02-25 19:47:27.000 056     33841.80    320.08  17125.09  88888.00
2020-02-25 19:47:28.000 056     33841.84    320.09  17125.07  88888.00
2020-02-25 19:47:29.000 056     33841.83    320.10  17125.08  88888.00
2020-02-25 19:47:30.000 056     33841.80    320.07  17125.06  37929.50
2020-02-25 19:47:31.000 056     33841.83    320.05  17125.09  88888.00
2020-02-25 19:47:32.000 056     33841.85    320.10  17125.07  88888.00
2020-02-25 19:47:33.000 056     33841.81    320.16  17125.08  88888.00
2020-02-25 19:47:34.000 056     33841.83    320.15  17125.12  88888.00
2020-02-25 19:47:35.000 056     33841.82    320.12  17125.10  37929.50
2020-02-25 19:47:36.000 056     33841.84    320.09  17125.11  88888.00
2020-02-25 19:47:37.000 056     33841.89    320.10  17125.12  88888.00
2020-02-25 19:47:38.000 056     33841.88    320.06  17125.13  88888.00
2020-02-25 19:47:39.000 056     33841.84    320.10  17125.11  88888.00
2020-02-25 19:47:40.000 056     33841.87    320.09  17125.09  37929.43
2020-02-25 19:47:41.000 056     33841.84    320.03  17125.03  88888.00
2020-02-25 19:47:42.000 056     33841.85    320.06  17125.03  88888.00
2020-02-25 19:47:43.000 056     33841.86    320.07  17125.03  88888.00
2020-02-25 19:47:44.000 056     33841.87    320.09  17125.03  88888.00
2020-02-25 19:47:45.000 056     33841.88    320.11  17125.01  37929.40
2020-02-25 19:47:46.000 056     33841.85    320.07  17125.05  88888.00
2020-02-25 19:47:47.000 056     33841.87    320.09  17125.08  88888.00
2020-02-25 19:47:48.000 056     33841.89    320.03  17125.10  88888.00
2020-02-25 19:47:49.000 056     33841.90    320.10  17125.08  88888.00
2020-02-25 19:47:50.000 056     33841.90    320.07  17125.10  37929.53
2020-02-25 19:47:51.000 056     33841.88    320.10  17125.10  88888.00
2020-02-25 19:47:52.000 056     33841.90    320.09  17125.06  88888.00
2020-02-25 19:47:53.000 056     33841.93    320.06  17125.06  88888.00
2020-02-25 19:47:54.000 056     33841.95    320.11  17125.07  88888.00
2020-02-25 19:47:55.000 056     33841.93    320.13  17125.06  37929.50
2020-02-25 19:47:56.000 056     33841.90    320.06  17125.06  88888.00
2020-02-25 19:47:57.000 056     33841.90    320.06  17125.07  88888.00
2020-02-25 19:47:58.000 056     33841.91    320.06  17125.07  88888.00
2020-02-25 19:47:59.000 056     33841.94    320.10  17125.06  88888.00
2020-02-25 19:48:00.000 056     33841.92    320.08  17125.11  37929.57
2020-02-25 19:48:01.000 056     33841.89    320.08  17125.12  88888.00
2020-02-25 19:48:02.000 056     33841.91    320.09  17125.10  88888.00
2020-02-25 19:48:03.000 056     33841.96    320.08  17125.10  88888.00
2020-02-25 19:48:04.000 056     33841.97    320.05  17125.07  88888.00
2020-02-25 19:48:05.000 056     33841.92    320.02  17125.09  37929.50
2020-02-25 19:48:06.000 056     33841.91    320.03  17125.04  88888.00
2020-02-25 19:48:07.000 056     33841.90    320.06  17125.04  88888.00
2020-02-25 19:48:08.000 056     33841.91    320.05  17125.08  88888.00
2020-02-25 19:48:09.000 056     33841.91    320.07  17125.09  88888.00
2020-02-25 19:48:10.000 056     33841.92    320.06  17125.05  37929.55
2020-02-25 19:48:11.000 056     33841.93    320.04  17125.09  88888.00
2020-02-25 19:48:12.000 056     33841.88    320.03  17125.09  88888.00
2020-02-25 19:48:13.000 056     33841.88    320.01  17125.08  88888.00
2020-02-25 19:48:14.000 056     33841.90    320.03  17125.08  88888.00
2020-02-25 19:48:15.000 056     33841.91    319.99  17125.10  37929.57
2020-02-25 19:48:16.000 056     33841.89    320.01  17125.10  88888.00
2020-02-25 19:48:17.000 056     33841.87    320.03  17125.09  88888.00
2020-02-25 19:48:18.000 056     33841.87    319.98  17125.05  88888.00
2020-02-25 19:48:19.000 056     33841.88    320.04  17125.03  88888.00
2020-02-25 19:48:20.000 056     33841.87    320.06  17125.00  37929.54
2020-02-25 19:48:21.000 056     33841.86    320.04  17125.04  88888.00
2020-02-25 19:48:22.000 056     33841.87    319.99  17125.08  88888.00
2020-02-25 19:48:23.000 056     33841.89    320.01  17125.08  88888.00
2020-02-25 19:48:24.000 056     33841.88    320.04  17125.07  88888.00
2020-02-25 19:48:25.000 056     33841.89    320.02  17125.10  37929.53
2020-02-25 19:48:26.000 056     33841.87    320.00  17125.09  88888.00
2020-02-25 19:48:27.000 056     33841.91    320.06  17125.08  88888.00
2020-02-25 19:48:28.000 056     33841.93    320.10  17125.09  88888.00
2020-02-25 19:48:29.000 056     33841.93    320.05  17125.09  88888.00
2020-02-25 19:48:30.000 056     33841.94    320.10  17125.09  37929.54
2020-02-25 19:48:31.000 056     33841.90    320.17  17125.06  88888.00
2020-02-25 19:48:32.000 056     33841.91    320.11  17125.06  88888.00
2020-02-25 19:48:33.000 056     33841.92    320.04  17125.05  88888.00
2020-02-25 19:48:34.000 056     33841.95    320.03  17125.07  88888.00
2020-02-25 19:48:35.000 056     33841.99    320.07  17125.11  37929.58
2020-02-25 19:48:36.000 056     33841.95    320.06  17125.07  88888.00
2020-02-25 19:48:37.000 056     33841.95    320.06  17125.05  88888.00
2020-02-25 19:48:38.000 056     33841.93    320.08  17125.07  88888.00
2020-02-25 19:48:39.000 056     33841.94    320.07  17125.07  88888.00
2020-02-25 19:48:40.000 056     33841.94    320.08  17125.04  37929.55
2020-02-25 19:48:41.000 056     33841.93    320.09  17125.06  88888.00
2020-02-25 19:48:42.000 056     33841.95    320.10  17125.05  88888.00
2020-02-25 19:48:43.000 056     33841.97    320.06  17125.05  88888.00
2020-02-25 19:48:44.000 056     33841.95    320.07  17125.06  88888.00
2020-02-25 19:48:45.000 056     33841.97    320.05  17125.08  37929.59
2020-02-25 19:48:46.000 056     33842.02    320.02  17125.07  88888.00
2020-02-25 19:48:47.000 056     33842.01    320.02  17125.04  88888.00
2020-02-25 19:48:48.000 056     33842.00    320.01  17125.02  88888.00
2020-02-25 19:48:49.000 056     33842.00    319.98  17125.03  88888.00
2020-02-25 19:48:50.000 056     33842.00    320.03  17125.05  37929.56
2020-02-25 19:48:51.000 056     33842.00    320.05  17125.04  88888.00
2020-02-25 19:48:52.000 056     33842.02    320.09  17125.04  88888.00
2020-02-25 19:48:53.000 056     33842.03    320.06  17125.06  88888.00
2020-02-25 19:48:54.000 056     33842.03    320.03  17125.07  88888.00
2020-02-25 19:48:55.000 056     33842.01    320.05  17125.02  37929.58
2020-02-25 19:48:56.000 056     33842.02    320.10  17125.01  88888.00
2020-02-25 19:48:57.000 056     33842.07    320.11  17125.02  88888.00
2020-02-25 19:48:58.000 056     33842.05    320.10  17125.03  88888.00
2020-02-25 19:48:59.000 056     33842.03    320.11  17125.02  88888.00
2020-02-25 19:49:00.000 056     33842.04    320.14  17125.00  37929.65
2020-02-25 19:49:01.000 056     33842.06    320.13  17125.03  88888.00
2020-02-25 19:49:02.000 056     33842.03    320.06  17125.01  88888.00
2020-02-25 19:49:03.000 056     33842.01    320.07  17125.05  88888.00
2020-02-25 19:49:04.000 056     33842.01    320.05  17125.04  88888.00
2020-02-25 19:49:05.000 056     33842.03    320.03  17125.05  37929.52
2020-02-25 19:49:06.000 056     33841.99    320.00  17125.02  88888.00
2020-02-25 19:49:07.000 056     33841.95    320.00  17125.05  88888.00
2020-02-25 19:49:08.000 056     33841.96    320.04  17125.03  88888.00
2020-02-25 19:49:09.000 056     33841.98    320.06  17125.02  88888.00
2020-02-25 19:49:10.000 056     33842.01    320.03  17125.03  37929.50
2020-02-25 19:49:11.000 056     33842.03    319.97  17125.06  88888.00
2020-02-25 19:49:12.000 056     33842.04    320.03  17125.09  88888.00
2020-02-25 19:49:13.000 056     33842.01    320.04  17125.06  88888.00
2020-02-25 19:49:14.000 056     33841.99    320.01  17125.07  88888.00
2020-02-25 19:49:15.000 056     33841.99    320.03  17125.11  37929.62
2020-02-25 19:49:16.000 056     33842.04    320.04  17125.13  88888.00
2020-02-25 19:49:17.000 056     33842.06    320.01  17125.08  88888.00
2020-02-25 19:49:18.000 056     33842.07    319.99  17125.06  88888.00
2020-02-25 19:49:19.000 056     33842.09    320.00  17125.03  88888.00
2020-02-25 19:49:20.000 056     33842.07    319.95  17125.03  37929.58
2020-02-25 19:49:21.000 056     33842.07    319.97  17125.09  88888.00
2020-02-25 19:49:22.000 056     33842.05    319.94  17125.10  88888.00
2020-02-25 19:49:23.000 056     33842.02    319.96  17125.09  88888.00
2020-02-25 19:49:24.000 056     33842.03    319.96  17125.05  88888.00
2020-02-25 19:49:25.000 056     33842.06    319.97  17125.05  37929.58
2020-02-25 19:49:26.000 056     33842.04    319.97  17125.04  88888.00
2020-02-25 19:49:27.000 056     33842.07    319.96  17125.08  88888.00
2020-02-25 19:49:28.000 056     33842.08    320.00  17125.09  88888.00
2020-02-25 19:49:29.000 056     33842.11    319.97  17125.08  88888.00
2020-02-25 19:49:30.000 056     33842.10    319.99  17125.08  37929.69
2020-02-25 19:49:31.000 056     33842.12    320.01  17125.11  88888.00
2020-02-25 19:49:32.000 056     33842.09    320.00  17125.08  88888.00
2020-02-25 19:49:33.000 056     33842.06    320.00  17125.05  88888.00
2020-02-25 19:49:34.000 056     33842.06    320.00  17125.07  88888.00
2020-02-25 19:49:35.000 056     33842.09    319.96  17125.05  37929.66
2020-02-25 19:49:36.000 056     33842.10    319.90  17125.05  88888.00
2020-02-25 19:49:37.000 056     33842.08    319.90  17125.03  88888.00
2020-02-25 19:49:38.000 056     33842.10    319.93  17125.00  88888.00
2020-02-25 19:49:39.000 056     33842.10    319.94  17125.01  88888.00
2020-02-25 19:49:40.000 056     33842.06    319.95  17125.04  37929.58
2020-02-25 19:49:41.000 056     33842.01    319.98  17125.06  88888.00
2020-02-25 19:49:42.000 056     33842.03    319.97  17125.07  88888.00
2020-02-25 19:49:43.000 056     33842.03    319.99  17125.03  88888.00
2020-02-25 19:49:44.000 056     33842.01    319.97  17125.00  88888.00
2020-02-25 19:49:45.000 056     33842.03    319.93  17124.98  37929.62
2020-02-25 19:49:46.000 056     33842.04    319.95  17125.02  88888.00
2020-02-25 19:49:47.000 056     33842.02    319.95  17125.05  88888.00
2020-02-25 19:49:48.000 056     33842.06    319.92  17125.07  88888.00
2020-02-25 19:49:49.000 056     33842.08    319.97  17125.08  88888.00
2020-02-25 19:49:50.000 056     33842.05    319.98  17125.07  37929.58
2020-02-25 19:49:51.000 056     33842.06    319.97  17125.09  88888.00
2020-02-25 19:49:52.000 056     33842.04    319.96  17125.05  88888.00
2020-02-25 19:49:53.000 056     33842.02    319.99  17125.06  88888.00
2020-02-25 19:49:54.000 056     33842.01    319.99  17125.06  88888.00
2020-02-25 19:49:55.000 056     33842.02    320.00  17125.08  37929.53
2020-02-25 19:49:56.000 056     33842.04    320.01  17125.08  88888.00
2020-02-25 19:49:57.000 056     33842.04    320.01  17125.08  88888.00
2020-02-25 19:49:58.000 056     33842.01    320.02  17125.10  88888.00
2020-02-25 19:49:59.000 056     33842.02    320.03  17125.09  88888.00
2020-02-25 19:50:00.000 056     33842.05    320.04  17125.08  37929.65
2020-02-25 19:50:01.000 056     33842.02    320.02  17125.10  88888.00
2020-02-25 19:50:02.000 056     33842.01    320.04  17125.08  88888.00
2020-02-25 19:50:03.000 056     33842.03    320.05  17125.03  88888.00
2020-02-25 19:50:04.000 056     33842.06    320.04  17125.03  88888.00
2020-02-25 19:50:05.000 056     33842.08    320.04  17125.04  37929.62
2020-02-25 19:50:06.000 056     33842.04    320.05  17124.98  88888.00
2020-02-25 19:50:07.000 056     33842.07    320.06  17124.98  88888.00
2020-02-25 19:50:08.000 056     33842.09    320.06  17124.99  88888.00
2020-02-25 19:50:09.000 056     33842.10    320.06  17125.05  88888.00
2020-02-25 19:50:10.000 056     33842.03    320.04  17125.05  37929.65
2020-02-25 19:50:11.000 056     33842.04    320.00  17125.01  88888.00
2020-02-25 19:50:12.000 056     33842.02    320.00  17125.03  88888.00
2020-02-25 19:50:13.000 056     33842.03    320.01  17125.03  88888.00
2020-02-25 19:50:14.000 056     33842.04    320.01  17125.04  88888.00
2020-02-25 19:50:15.000 056     33842.10    320.04  17125.06  37929.61
2020-02-25 19:50:16.000 056     33842.11    320.04  17125.04  88888.00
2020-02-25 19:50:17.000 056     33842.11    320.02  17125.06  88888.00
2020-02-25 19:50:18.000 056     33842.10    320.03  17125.07  88888.00
2020-02-25 19:50:19.000 056     33842.09    320.03  17125.06  88888.00
2020-02-25 19:50:20.000 056     33842.10    320.03  17125.07  37929.63
2020-02-25 19:50:21.000 056     33842.07    320.00  17125.03  88888.00
2020-02-25 19:50:22.000 056     33842.08    319.98  17125.01  88888.00
2020-02-25 19:50:23.000 056     33842.08    320.01  17124.99  88888.00
2020-02-25 19:50:24.000 056     33842.06    319.95  17125.01  88888.00
2020-02-25 19:50:25.000 056     33842.05    319.98  17125.03  37929.60
2020-02-25 19:50:26.000 056     33842.06    319.98  17125.02  88888.00
2020-02-25 19:50:27.000 056     33842.09    319.93  17125.02  88888.00
2020-02-25 19:50:28.000 056     33842.12    319.95  17125.01  88888.00
2020-02-25 19:50:29.000 056     33842.12    320.01  17125.01  88888.00
2020-02-25 19:50:30.000 056     33842.10    319.97  17125.00  37929.61
2020-02-25 19:50:31.000 056     33842.12    319.97  17125.01  88888.00
2020-02-25 19:50:32.000 056     33842.12    319.98  17125.05  88888.00
2020-02-25 19:50:33.000 056     33842.14    319.97  17125.03  88888.00
2020-02-25 19:50:34.000 056     33842.11    320.00  17124.99  88888.00
2020-02-25 19:50:35.000 056     33842.10    320.02  17125.02  37929.71
2020-02-25 19:50:36.000 056     33842.10    320.00  17125.00  88888.00
2020-02-25 19:50:37.000 056     33842.09    319.98  17125.01  88888.00
2020-02-25 19:50:38.000 056     33842.08    319.96  17125.01  88888.00
2020-02-25 19:50:39.000 056     33842.12    319.98  17125.00  88888.00
2020-02-25 19:50:40.000 056     33842.12    320.01  17125.01  37929.58
2020-02-25 19:50:41.000 056     33842.16    320.05  17125.02  88888.00
2020-02-25 19:50:42.000 056     33842.15    319.98  17124.98  88888.00
2020-02-25 19:50:43.000 056     33842.13    319.98  17124.96  88888.00
2020-02-25 19:50:44.000 056     33842.14    320.01  17124.95  88888.00
2020-02-25 19:50:45.000 056     33842.16    320.03  17124.98  37929.65
2020-02-25 19:50:46.000 056     33842.17    320.07  17124.95  88888.00
2020-02-25 19:50:47.000 056     33842.14    320.05  17124.97  88888.00
2020-02-25 19:50:48.000 056     33842.14    320.02  17124.97  88888.00
2020-02-25 19:50:49.000 056     33842.15    320.04  17124.98  88888.00
2020-02-25 19:50:50.000 056     33842.14    320.04  17124.97  37929.70
2020-02-25 19:50:51.000 056     33842.15    320.05  17124.96  88888.00
2020-02-25 19:50:52.000 056     33842.18    320.04  17124.98  88888.00
2020-02-25 19:50:53.000 056     33842.17    320.04  17124.99  88888.00
2020-02-25 19:50:54.000 056     33842.16    320.04  17124.98  88888.00
2020-02-25 19:50:55.000 056     33842.12    320.02  17124.98  37929.70
2020-02-25 19:50:56.000 056     33842.09    319.98  17124.99  88888.00
2020-02-25 19:50:57.000 056     33842.12    319.95  17124.97  88888.00
2020-02-25 19:50:58.000 056     33842.15    319.93  17125.00  88888.00
2020-02-25 19:50:59.000 056     33842.16    319.92  17124.96  88888.00
2020-02-25 19:51:00.000 056     33842.13    319.95  17124.93  37929.68
2020-02-25 19:51:01.000 056     33842.14    319.95  17124.94  88888.00
2020-02-25 19:51:02.000 056     33842.13    319.95  17124.93  88888.00
2020-02-25 19:51:03.000 056     33842.14    319.96  17124.91  88888.00
2020-02-25 19:51:04.000 056     33842.11    319.95  17124.91  88888.00
2020-02-25 19:51:05.000 056     33842.10    319.96  17124.90  37929.66
2020-02-25 19:51:06.000 056     33842.14    320.00  17124.91  88888.00
2020-02-25 19:51:07.000 056     33842.15    319.99  17124.92  88888.00
2020-02-25 19:51:08.000 056     33842.14    320.00  17124.90  88888.00
2020-02-25 19:51:09.000 056     33842.18    320.00  17124.90  88888.00
2020-02-25 19:51:10.000 056     33842.17    319.97  17124.96  37929.69
2020-02-25 19:51:11.000 056     33842.10    319.98  17124.96  88888.00
2020-02-25 19:51:12.000 056     33842.07    319.97  17124.93  88888.00
2020-02-25 19:51:13.000 056     33842.06    319.97  17124.91  88888.00
2020-02-25 19:51:14.000 056     33842.07    319.99  17124.92  88888.00
2020-02-25 19:51:15.000 056     33842.11    319.96  17124.94  37929.70
2020-02-25 19:51:16.000 056     33842.09    319.94  17124.97  88888.00
2020-02-25 19:51:17.000 056     33842.10    319.92  17124.96  88888.00
2020-02-25 19:51:18.000 056     33842.10    319.91  17124.99  88888.00
2020-02-25 19:51:19.000 056     33842.07    319.94  17124.99  88888.00
2020-02-25 19:51:20.000 056     33842.06    319.93  17124.95  37929.68
2020-02-25 19:51:21.000 056     33842.08    319.93  17124.96  88888.00
2020-02-25 19:51:22.000 056     33842.09    319.97  17124.96  88888.00
2020-02-25 19:51:23.000 056     33842.09    319.98  17124.94  88888.00
2020-02-25 19:51:24.000 056     33842.05    319.99  17124.92  88888.00
2020-02-25 19:51:25.000 056     33841.98    319.94  17124.91  37929.64
2020-02-25 19:51:26.000 056     33842.01    319.92  17124.91  88888.00
2020-02-25 19:51:27.000 056     33842.01    319.95  17124.92  88888.00
2020-02-25 19:51:28.000 056     33842.04    319.99  17124.93  88888.00
2020-02-25 19:51:29.000 056     33842.07    320.02  17124.93  88888.00
2020-02-25 19:51:30.000 056     33842.08    320.06  17124.93  37929.66
2020-02-25 19:51:31.000 056     33842.09    320.06  17124.90  88888.00
2020-02-25 19:51:32.000 056     33842.08    320.07  17124.90  88888.00
2020-02-25 19:51:33.000 056     33842.10    320.10  17124.90  88888.00
2020-02-25 19:51:34.000 056     33842.05    320.05  17124.88  88888.00
2020-02-25 19:51:35.000 056     33842.05    320.01  17124.88  37929.65
2020-02-25 19:51:36.000 056     33842.03    320.01  17124.91  88888.00
2020-02-25 19:51:37.000 056     33842.04    320.08  17124.89  88888.00
2020-02-25 19:51:38.000 056     33842.07    320.10  17124.93  88888.00
2020-02-25 19:51:39.000 056     33842.05    320.10  17124.96  88888.00
2020-02-25 19:51:40.000 056     33842.03    320.08  17124.93  37929.58
2020-02-25 19:51:41.000 056     33842.03    320.08  17124.94  88888.00
2020-02-25 19:51:42.000 056     33842.03    320.10  17124.94  88888.00
2020-02-25 19:51:43.000 056     33842.05    320.11  17124.93  88888.00
2020-02-25 19:51:44.000 056     33842.07    320.04  17124.98  88888.00
2020-02-25 19:51:45.000 056     33842.06    320.06  17124.96  37929.51
2020-02-25 19:51:46.000 056     33842.03    320.04  17124.96  88888.00
2020-02-25 19:51:47.000 056     33842.03    320.01  17124.97  88888.00
2020-02-25 19:51:48.000 056     33842.04    320.02  17124.98  88888.00
2020-02-25 19:51:49.000 056     33841.98    320.07  17124.99  88888.00
2020-02-25 19:51:50.000 056     33841.98    320.05  17124.98  37929.63
2020-02-25 19:51:51.000 056     33841.97    320.05  17124.97  88888.00
2020-02-25 19:51:52.000 056     33841.96    320.04  17124.94  88888.00
2020-02-25 19:51:53.000 056     33842.00    320.03  17124.94  88888.00
2020-02-25 19:51:54.000 056     33842.01    320.08  17124.94  88888.00
2020-02-25 19:51:55.000 056     33842.03    320.05  17124.96  37929.66
2020-02-25 19:51:56.000 056     33842.04    320.03  17124.96  88888.00
2020-02-25 19:51:57.000 056     33842.03    320.04  17124.97  88888.00
2020-02-25 19:51:58.000 056     33842.02    320.06  17124.92  88888.00
2020-02-25 19:51:59.000 056     33842.03    320.04  17124.94  88888.00
2020-02-25 19:52:00.000 056     33842.03    319.99  17124.93  37929.63
2020-02-25 19:52:01.000 056     33842.03    320.03  17124.95  88888.00
2020-02-25 19:52:02.000 056     33842.02    320.02  17124.96  88888.00
2020-02-25 19:52:03.000 056     33842.05    320.05  17124.94  88888.00
2020-02-25 19:52:04.000 056     33842.06    320.06  17124.94  88888.00
2020-02-25 19:52:05.000 056     33842.06    320.02  17124.94  37929.59
2020-02-25 19:52:06.000 056     33842.08    320.03  17124.94  88888.00
2020-02-25 19:52:07.000 056     33842.10    320.04  17124.99  88888.00
2020-02-25 19:52:08.000 056     33842.05    320.00  17124.98  88888.00
2020-02-25 19:52:09.000 056     33842.05    320.03  17124.96  88888.00
2020-02-25 19:52:10.000 056     33842.03    320.06  17124.97  37929.61
2020-02-25 19:52:11.000 056     33842.07    320.04  17124.94  88888.00
2020-02-25 19:52:12.000 056     33842.10    320.04  17124.97  88888.00
2020-02-25 19:52:13.000 056     33842.08    320.04  17124.97  88888.00
2020-02-25 19:52:14.000 056     33842.08    320.06  17124.95  88888.00
2020-02-25 19:52:15.000 056     33842.12    320.09  17124.93  37929.57
2020-02-25 19:52:16.000 056     33842.11    320.08  17124.92  88888.00
2020-02-25 19:52:17.000 056     33842.15    320.06  17124.92  88888.00
2020-02-25 19:52:18.000 056     33842.15    320.06  17124.88  88888.00
2020-02-25 19:52:19.000 056     33842.12    320.04  17124.86  88888.00
2020-02-25 19:52:20.000 056     33842.10    320.06  17124.87  37929.60
2020-02-25 19:52:21.000 056     33842.09    320.06  17124.94  88888.00
2020-02-25 19:52:22.000 056     33842.09    320.06  17124.95  88888.00
2020-02-25 19:52:23.000 056     33842.15    320.07  17124.98  88888.00
2020-02-25 19:52:24.000 056     33842.15    320.05  17124.97  88888.00
2020-02-25 19:52:25.000 056     33842.13    320.04  17124.98  37929.62
2020-02-25 19:52:26.000 056     33842.11    320.06  17124.96  88888.00
2020-02-25 19:52:27.000 056     33842.12    320.03  17124.90  88888.00
2020-02-25 19:52:28.000 056     33842.12    320.02  17124.87  88888.00
2020-02-25 19:52:29.000 056     33842.16    320.03  17124.91  88888.00
2020-02-25 19:52:30.000 056     33842.14    320.06  17124.92  37929.66
2020-02-25 19:52:31.000 056     33842.14    320.05  17124.91  88888.00
2020-02-25 19:52:32.000 056     33842.16    320.04  17124.90  88888.00
2020-02-25 19:52:33.000 056     33842.13    320.05  17124.93  88888.00
2020-02-25 19:52:34.000 056     33842.14    320.07  17124.94  88888.00
2020-02-25 19:52:35.000 056     33842.11    320.02  17124.95  37929.69
2020-02-25 19:52:36.000 056     33842.16    320.01  17124.94  88888.00
2020-02-25 19:52:37.000 056     33842.16    320.05  17124.89  88888.00
2020-02-25 19:52:38.000 056     33842.14    320.06  17124.91  88888.00
2020-02-25 19:52:39.000 056     33842.14    320.10  17124.91  88888.00
2020-02-25 19:52:40.000 056     33842.10    320.10  17124.89  37929.70
2020-02-25 19:52:41.000 056     33842.11    320.11  17124.89  88888.00
2020-02-25 19:52:42.000 056     33842.10    320.12  17124.89  88888.00
2020-02-25 19:52:43.000 056     33842.09    320.08  17124.89  88888.00
2020-02-25 19:52:44.000 056     33842.12    320.04  17124.91  88888.00
2020-02-25 19:52:45.000 056     33842.15    320.11  17124.93  37929.68
2020-02-25 19:52:46.000 056     33842.13    320.08  17124.92  88888.00
2020-02-25 19:52:47.000 056     33842.11    320.06  17124.88  88888.00
2020-02-25 19:52:48.000 056     33842.11    320.03  17124.90  88888.00
2020-02-25 19:52:49.000 056     33842.15    320.06  17124.89  88888.00
2020-02-25 19:52:50.000 056     33842.17    320.06  17124.87  37929.72
2020-02-25 19:52:51.000 056     33842.18    320.06  17124.89  88888.00
2020-02-25 19:52:52.000 056     33842.16    320.08  17124.87  88888.00
2020-02-25 19:52:53.000 056     33842.19    320.09  17124.89  88888.00
2020-02-25 19:52:54.000 056     33842.19    320.06  17124.90  88888.00
2020-02-25 19:52:55.000 056     33842.13    320.06  17124.88  37929.60
2020-02-25 19:52:56.000 056     33842.06    320.04  17124.88  88888.00
2020-02-25 19:52:57.000 056     33842.07    320.09  17124.89  88888.00
2020-02-25 19:52:58.000 056     33842.08    320.09  17124.90  88888.00
2020-02-25 19:52:59.000 056     33842.07    320.10  17124.87  88888.00
2020-02-25 19:53:00.000 056     33842.06    320.09  17124.84  37929.59
2020-02-25 19:53:01.000 056     33842.07    320.09  17124.84  88888.00
2020-02-25 19:53:02.000 056     33842.03    320.07  17124.84  88888.00
2020-02-25 19:53:03.000 056     33842.04    320.09  17124.82  88888.00
2020-02-25 19:53:04.000 056     33842.06    320.14  17124.83  88888.00
2020-02-25 19:53:05.000 056     33842.11    320.15  17124.85  37929.58
2020-02-25 19:53:06.000 056     33842.10    320.17  17124.88  88888.00
2020-02-25 19:53:07.000 056     33842.10    320.16  17124.89  88888.00
2020-02-25 19:53:08.000 056     33842.07    320.11  17124.92  88888.00
2020-02-25 19:53:09.000 056     33842.08    320.08  17124.93  88888.00
2020-02-25 19:53:10.000 056     33842.08    320.11  17124.88  37929.70
2020-02-25 19:53:11.000 056     33842.12    320.12  17124.89  88888.00
2020-02-25 19:53:12.000 056     33842.13    320.08  17124.89  88888.00
2020-02-25 19:53:13.000 056     33842.13    320.07  17124.89  88888.00
2020-02-25 19:53:14.000 056     33842.07    320.06  17124.84  88888.00
2020-02-25 19:53:15.000 056     33842.07    320.04  17124.86  37929.61
2020-02-25 19:53:16.000 056     33842.12    320.08  17124.85  88888.00
2020-02-25 19:53:17.000 056     33842.12    320.10  17124.81  88888.00
2020-02-25 19:53:18.000 056     33842.12    320.11  17124.84  88888.00
2020-02-25 19:53:19.000 056     33842.13    320.13  17124.86  88888.00
2020-02-25 19:53:20.000 056     33842.15    320.16  17124.83  37929.65
2020-02-25 19:53:21.000 056     33842.10    320.17  17124.83  88888.00
2020-02-25 19:53:22.000 056     33842.06    320.13  17124.80  88888.00
2020-02-25 19:53:23.000 056     33842.04    320.12  17124.81  88888.00
2020-02-25 19:53:24.000 056     33842.03    320.11  17124.81  88888.00
2020-02-25 19:53:25.000 056     33842.08    320.09  17124.79  37929.68
2020-02-25 19:53:26.000 056     33842.12    320.10  17124.77  88888.00
2020-02-25 19:53:27.000 056     33842.12    320.08  17124.81  88888.00
2020-02-25 19:53:28.000 056     33842.13    320.04  17124.81  88888.00
2020-02-25 19:53:29.000 056     33842.11    320.00  17124.81  88888.00
2020-02-25 19:53:30.000 056     33842.09    320.01  17124.82  37929.66
2020-02-25 19:53:31.000 056     33842.13    320.07  17124.83  88888.00
2020-02-25 19:53:32.000 056     33842.11    320.08  17124.83  88888.00
2020-02-25 19:53:33.000 056     33842.11    320.05  17124.81  88888.00
2020-02-25 19:53:34.000 056     33842.12    320.06  17124.81  88888.00
2020-02-25 19:53:35.000 056     33842.13    320.07  17124.82  37929.64
2020-02-25 19:53:36.000 056     33842.12    320.05  17124.84  88888.00
2020-02-25 19:53:37.000 056     33842.15    320.05  17124.84  88888.00
2020-02-25 19:53:38.000 056     33842.16    320.02  17124.87  88888.00
2020-02-25 19:53:39.000 056     33842.16    320.00  17124.88  88888.00
2020-02-25 19:53:40.000 056     33842.16    320.03  17124.83  37929.68
2020-02-25 19:53:41.000 056     33842.19    320.03  17124.84  88888.00
2020-02-25 19:53:42.000 056     33842.18    320.01  17124.86  88888.00
2020-02-25 19:53:43.000 056     33842.15    319.99  17124.85  88888.00
2020-02-25 19:53:44.000 056     33842.15    319.98  17124.84  88888.00
2020-02-25 19:53:45.000 056     33842.20    319.98  17124.81  37929.72
2020-02-25 19:53:46.000 056     33842.23    319.98  17124.83  88888.00
2020-02-25 19:53:47.000 056     33842.17    319.98  17124.82  88888.00
2020-02-25 19:53:48.000 056     33842.20    320.04  17124.81  88888.00
2020-02-25 19:53:49.000 056     33842.21    320.05  17124.83  88888.00
2020-02-25 19:53:50.000 056     33842.22    320.09  17124.81  37929.71
2020-02-25 19:53:51.000 056     33842.18    320.05  17124.84  88888.00
2020-02-25 19:53:52.000 056     33842.15    320.07  17124.81  88888.00
2020-02-25 19:53:53.000 056     33842.16    320.04  17124.79  88888.00
2020-02-25 19:53:54.000 056     33842.14    319.99  17124.83  88888.00
2020-02-25 19:53:55.000 056     33842.12    320.02  17124.81  37929.71
2020-02-25 19:53:56.000 056     33842.14    320.00  17124.82  88888.00
2020-02-25 19:53:57.000 056     33842.19    320.04  17124.84  88888.00
2020-02-25 19:53:58.000 056     33842.17    320.07  17124.83  88888.00
2020-02-25 19:53:59.000 056     33842.21    320.05  17124.83  88888.00
2020-02-25 19:54:00.000 056     33842.20    320.03  17124.80  37929.75
2020-02-25 19:54:01.000 056     33842.20    320.02  17124.79  88888.00
2020-02-25 19:54:02.000 056     33842.19    320.01  17124.78  88888.00
2020-02-25 19:54:03.000 056     33842.20    320.02  17124.80  88888.00
2020-02-25 19:54:04.000 056     33842.20    320.02  17124.80  88888.00
2020-02-25 19:54:05.000 056     33842.23    320.06  17124.78  37929.75
2020-02-25 19:54:06.000 056     33842.19    320.07  17124.78  88888.00
2020-02-25 19:54:07.000 056     33842.20    320.09  17124.82  88888.00
2020-02-25 19:54:08.000 056     33842.20    320.10  17124.84  88888.00
2020-02-25 19:54:09.000 056     33842.23    320.14  17124.86  88888.00
2020-02-25 19:54:10.000 056     33842.17    320.07  17124.83  37929.67
2020-02-25 19:54:11.000 056     33842.17    320.04  17124.84  88888.00
2020-02-25 19:54:12.000 056     33842.20    320.03  17124.85  88888.00
2020-02-25 19:54:13.000 056     33842.18    320.03  17124.82  88888.00
2020-02-25 19:54:14.000 056     33842.19    320.08  17124.82  88888.00
2020-02-25 19:54:15.000 056     33842.19    320.12  17124.86  37929.64
2020-02-25 19:54:16.000 056     33842.18    320.11  17124.85  88888.00
2020-02-25 19:54:17.000 056     33842.19    320.11  17124.86  88888.00
2020-02-25 19:54:18.000 056     33842.18    320.13  17124.84  88888.00
2020-02-25 19:54:19.000 056     33842.13    320.13  17124.86  88888.00
2020-02-25 19:54:20.000 056     33842.15    320.10  17124.87  37929.71
2020-02-25 19:54:21.000 056     33842.15    320.06  17124.82  88888.00
2020-02-25 19:54:22.000 056     33842.16    320.04  17124.85  88888.00
2020-02-25 19:54:23.000 056     33842.15    320.10  17124.84  88888.00
2020-02-25 19:54:24.000 056     33842.14    320.17  17124.79  88888.00
2020-02-25 19:54:25.000 056     33842.16    320.12  17124.76  37929.75
2020-02-25 19:54:26.000 056     33842.19    320.12  17124.80  88888.00
2020-02-25 19:54:27.000 056     33842.18    320.12  17124.85  88888.00
2020-02-25 19:54:28.000 056     33842.17    320.10  17124.83  88888.00
2020-02-25 19:54:29.000 056     33842.19    320.15  17124.83  88888.00
2020-02-25 19:54:30.000 056     33842.22    320.16  17124.80  37929.71
2020-02-25 19:54:31.000 056     33842.23    320.18  17124.81  88888.00
2020-02-25 19:54:32.000 056     33842.27    320.16  17124.82  88888.00
2020-02-25 19:54:33.000 056     33842.25    320.10  17124.79  88888.00
2020-02-25 19:54:34.000 056     33842.26    320.08  17124.78  88888.00
2020-02-25 19:54:35.000 056     33842.27    320.06  17124.79  37929.81
2020-02-25 19:54:36.000 056     33842.24    320.03  17124.82  88888.00
2020-02-25 19:54:37.000 056     33842.27    320.05  17124.80  88888.00
2020-02-25 19:54:38.000 056     33842.29    320.07  17124.84  88888.00
2020-02-25 19:54:39.000 056     33842.28    320.04  17124.83  88888.00
2020-02-25 19:54:40.000 056     33842.25    320.02  17124.87  37929.75
2020-02-25 19:54:41.000 056     33842.28    320.04  17124.87  88888.00
2020-02-25 19:54:42.000 056     33842.30    320.05  17124.83  88888.00
2020-02-25 19:54:43.000 056     33842.29    320.01  17124.82  88888.00
2020-02-25 19:54:44.000 056     33842.22    319.97  17124.85  88888.00
2020-02-25 19:54:45.000 056     33842.23    319.98  17124.86  37929.82
2020-02-25 19:54:46.000 056     33842.26    320.04  17124.82  88888.00
2020-02-25 19:54:47.000 056     33842.25    320.05  17124.82  88888.00
2020-02-25 19:54:48.000 056     33842.24    320.05  17124.84  88888.00
2020-02-25 19:54:49.000 056     33842.26    320.09  17124.84  88888.00
2020-02-25 19:54:50.000 056     33842.26    320.09  17124.82  37929.70
2020-02-25 19:54:51.000 056     33842.27    320.07  17124.85  88888.00
2020-02-25 19:54:52.000 056     33842.29    320.09  17124.86  88888.00
2020-02-25 19:54:53.000 056     33842.27    320.11  17124.87  88888.00
2020-02-25 19:54:54.000 056     33842.27    320.08  17124.86  88888.00
2020-02-25 19:54:55.000 056     33842.26    320.09  17124.84  37929.75
2020-02-25 19:54:56.000 056     33842.26    320.06  17124.83  88888.00
2020-02-25 19:54:57.000 056     33842.30    320.02  17124.86  88888.00
2020-02-25 19:54:58.000 056     33842.28    320.02  17124.86  88888.00
2020-02-25 19:54:59.000 056     33842.28    320.02  17124.82  88888.00
2020-02-25 19:55:00.000 056     33842.32    320.05  17124.82  37929.74
2020-02-25 19:55:01.000 056     33842.30    320.01  17124.81  88888.00
2020-02-25 19:55:02.000 056     33842.26    320.01  17124.82  88888.00
2020-02-25 19:55:03.000 056     33842.26    320.05  17124.86  88888.00
2020-02-25 19:55:04.000 056     33842.24    320.01  17124.86  88888.00
2020-02-25 19:55:05.000 056     33842.25    319.99  17124.81  37929.76
2020-02-25 19:55:06.000 056     33842.27    320.02  17124.81  88888.00
2020-02-25 19:55:07.000 056     33842.30    320.04  17124.82  88888.00
2020-02-25 19:55:08.000 056     33842.31    320.01  17124.78  88888.00
2020-02-25 19:55:09.000 056     33842.32    320.02  17124.81  88888.00
2020-02-25 19:55:10.000 056     33842.30    320.02  17124.82  37929.77
2020-02-25 19:55:11.000 056     33842.34    320.07  17124.83  88888.00
2020-02-25 19:55:12.000 056     33842.36    320.04  17124.84  88888.00
2020-02-25 19:55:13.000 056     33842.32    319.99  17124.88  88888.00
2020-02-25 19:55:14.000 056     33842.29    319.98  17124.85  88888.00
2020-02-25 19:55:15.000 056     33842.30    319.96  17124.85  37929.70
2020-02-25 19:55:16.000 056     33842.29    319.97  17124.86  88888.00
2020-02-25 19:55:17.000 056     33842.30    319.99  17124.85  88888.00
2020-02-25 19:55:18.000 056     33842.29    320.00  17124.82  88888.00
2020-02-25 19:55:19.000 056     33842.26    320.01  17124.83  88888.00
2020-02-25 19:55:20.000 056     33842.26    319.98  17124.82  37929.71
2020-02-25 19:55:21.000 056     33842.23    320.01  17124.83  88888.00
2020-02-25 19:55:22.000 056     33842.29    320.02  17124.83  88888.00
2020-02-25 19:55:23.000 056     33842.29    320.01  17124.85  88888.00
2020-02-25 19:55:24.000 056     33842.26    320.03  17124.86  88888.00
2020-02-25 19:55:25.000 056     33842.25    320.06  17124.90  37929.79
2020-02-25 19:55:26.000 056     33842.24    320.04  17124.88  88888.00
2020-02-25 19:55:27.000 056     33842.29    320.02  17124.86  88888.00
2020-02-25 19:55:28.000 056     33842.33    320.00  17124.84  88888.00
2020-02-25 19:55:29.000 056     33842.31    319.98  17124.80  88888.00
2020-02-25 19:55:30.000 056     33842.34    320.04  17124.82  37929.84
2020-02-25 19:55:31.000 056     33842.32    320.06  17124.82  88888.00
2020-02-25 19:55:32.000 056     33842.30    320.05  17124.80  88888.00
2020-02-25 19:55:33.000 056     33842.32    320.10  17124.82  88888.00
2020-02-25 19:55:34.000 056     33842.30    320.09  17124.80  88888.00
2020-02-25 19:55:35.000 056     33842.37    320.09  17124.79  37929.84
2020-02-25 19:55:36.000 056     33842.37    320.05  17124.80  88888.00
2020-02-25 19:55:37.000 056     33842.34    320.01  17124.83  88888.00
2020-02-25 19:55:38.000 056     33842.36    320.01  17124.85  88888.00
2020-02-25 19:55:39.000 056     33842.36    320.01  17124.83  88888.00
2020-02-25 19:55:40.000 056     33842.37    320.02  17124.81  37929.74
2020-02-25 19:55:41.000 056     33842.38    320.03  17124.82  88888.00
2020-02-25 19:55:42.000 056     33842.37    320.04  17124.80  88888.00
2020-02-25 19:55:43.000 056     33842.37    320.02  17124.83  88888.00
2020-02-25 19:55:44.000 056     33842.34    320.04  17124.82  88888.00
2020-02-25 19:55:45.000 056     33842.37    319.99  17124.80  37929.82
2020-02-25 19:55:46.000 056     33842.39    319.96  17124.81  88888.00
2020-02-25 19:55:47.000 056     33842.35    319.99  17124.77  88888.00
2020-02-25 19:55:48.000 056     33842.37    320.02  17124.75  88888.00
2020-02-25 19:55:49.000 056     33842.39    320.04  17124.76  88888.00
2020-02-25 19:55:50.000 056     33842.38    320.02  17124.73  37929.81
2020-02-25 19:55:51.000 056     33842.34    319.99  17124.75  88888.00
2020-02-25 19:55:52.000 056     33842.33    320.02  17124.72  88888.00
2020-02-25 19:55:53.000 056     33842.37    320.01  17124.72  88888.00
2020-02-25 19:55:54.000 056     33842.41    320.06  17124.75  88888.00
2020-02-25 19:55:55.000 056     33842.40    320.05  17124.77  37929.83
2020-02-25 19:55:56.000 056     33842.36    320.04  17124.80  88888.00
2020-02-25 19:55:57.000 056     33842.35    320.05  17124.78  88888.00
2020-02-25 19:55:58.000 056     33842.37    320.01  17124.78  88888.00
2020-02-25 19:55:59.000 056     33842.35    320.00  17124.77  88888.00
2020-02-25 19:56:00.000 056     33842.32    319.99  17124.78  37929.84
2020-02-25 19:56:01.000 056     33842.31    320.00  17124.79  88888.00
2020-02-25 19:56:02.000 056     33842.32    319.98  17124.79  88888.00
2020-02-25 19:56:03.000 056     33842.30    319.97  17124.76  88888.00
2020-02-25 19:56:04.000 056     33842.32    320.02  17124.76  88888.00
2020-02-25 19:56:05.000 056     33842.30    320.06  17124.77  37929.82
2020-02-25 19:56:06.000 056     33842.29    320.07  17124.78  88888.00
2020-02-25 19:56:07.000 056     33842.27    320.06  17124.80  88888.00
2020-02-25 19:56:08.000 056     33842.25    320.03  17124.81  88888.00
2020-02-25 19:56:09.000 056     33842.25    320.01  17124.78  88888.00
2020-02-25 19:56:10.000 056     33842.25    320.00  17124.78  37929.85
2020-02-25 19:56:11.000 056     33842.26    320.01  17124.80  88888.00
2020-02-25 19:56:12.000 056     33842.25    320.01  17124.81  88888.00
2020-02-25 19:56:13.000 056     33842.30    320.03  17124.84  88888.00
2020-02-25 19:56:14.000 056     33842.28    320.00  17124.81  88888.00
2020-02-25 19:56:15.000 056     33842.26    319.99  17124.78  37929.78
2020-02-25 19:56:16.000 056     33842.31    319.99  17124.79  88888.00
2020-02-25 19:56:17.000 056     33842.35    320.00  17124.76  88888.00
2020-02-25 19:56:18.000 056     33842.33    319.99  17124.81  88888.00
2020-02-25 19:56:19.000 056     33842.32    319.99  17124.77  88888.00
2020-02-25 19:56:20.000 056     33842.31    320.00  17124.80  37929.73
2020-02-25 19:56:21.000 056     33842.29    320.02  17124.78  88888.00
2020-02-25 19:56:22.000 056     33842.28    319.98  17124.82  88888.00
2020-02-25 19:56:23.000 056     33842.28    320.03  17124.79  88888.00
2020-02-25 19:56:24.000 056     33842.26    320.00  17124.79  88888.00
2020-02-25 19:56:25.000 056     33842.26    319.97  17124.83  37929.79
2020-02-25 19:56:26.000 056     33842.26    319.97  17124.81  88888.00
2020-02-25 19:56:27.000 056     33842.24    320.00  17124.78  88888.00
2020-02-25 19:56:28.000 056     33842.24    319.97  17124.77  88888.00
2020-02-25 19:56:29.000 056     33842.25    319.93  17124.74  88888.00
2020-02-25 19:56:30.000 056     33842.27    319.95  17124.74  37929.74
2020-02-25 19:56:31.000 056     33842.31    319.96  17124.74  88888.00
2020-02-25 19:56:32.000 056     33842.29    319.96  17124.76  88888.00
2020-02-25 19:56:33.000 056     33842.32    319.95  17124.76  88888.00
2020-02-25 19:56:34.000 056     33842.31    319.92  17124.76  88888.00
2020-02-25 19:56:35.000 056     33842.30    319.97  17124.76  37929.71
2020-02-25 19:56:36.000 056     33842.33    319.99  17124.77  88888.00
2020-02-25 19:56:37.000 056     33842.34    320.01  17124.76  88888.00
2020-02-25 19:56:38.000 056     33842.33    320.01  17124.76  88888.00
2020-02-25 19:56:39.000 056     33842.32    320.05  17124.75  88888.00
2020-02-25 19:56:40.000 056     33842.31    320.03  17124.74  37929.77
2020-02-25 19:56:41.000 056     33842.34    319.97  17124.71  88888.00
2020-02-25 19:56:42.000 056     33842.34    319.97  17124.71  88888.00
2020-02-25 19:56:43.000 056     33842.33    319.99  17124.69  88888.00
2020-02-25 19:56:44.000 056     33842.32    319.97  17124.70  88888.00
2020-02-25 19:56:45.000 056     33842.29    319.97  17124.72  37929.76
2020-02-25 19:56:46.000 056     33842.32    319.99  17124.76  88888.00
2020-02-25 19:56:47.000 056     33842.38    320.01  17124.79  88888.00
2020-02-25 19:56:48.000 056     33842.42    320.05  17124.78  88888.00
2020-02-25 19:56:49.000 056     33842.39    320.02  17124.75  88888.00
2020-02-25 19:56:50.000 056     33842.35    320.01  17124.77  37929.88
2020-02-25 19:56:51.000 056     33842.36    319.98  17124.77  88888.00
2020-02-25 19:56:52.000 056     33842.38    320.03  17124.78  88888.00
2020-02-25 19:56:53.000 056     33842.38    320.01  17124.79  88888.00
2020-02-25 19:56:54.000 056     33842.38    320.03  17124.80  88888.00
2020-02-25 19:56:55.000 056     33842.36    319.98  17124.76  37929.89
2020-02-25 19:56:56.000 056     33842.36    319.96  17124.77  88888.00
2020-02-25 19:56:57.000 056     33842.38    319.98  17124.81  88888.00
2020-02-25 19:56:58.000 056     33842.39    320.00  17124.80  88888.00
2020-02-25 19:56:59.000 056     33842.39    319.99  17124.76  88888.00
2020-02-25 19:57:00.000 056     33842.43    320.00  17124.79  37929.87
2020-02-25 19:57:01.000 056     33842.45    320.02  17124.80  88888.00
2020-02-25 19:57:02.000 056     33842.39    319.97  17124.77  88888.00
2020-02-25 19:57:03.000 056     33842.37    320.00  17124.77  88888.00
2020-02-25 19:57:04.000 056     33842.41    320.02  17124.77  88888.00
2020-02-25 19:57:05.000 056     33842.46    320.03  17124.77  37929.81
2020-02-25 19:57:06.000 056     33842.45    320.03  17124.80  88888.00
2020-02-25 19:57:07.000 056     33842.46    320.02  17124.81  88888.00
2020-02-25 19:57:08.000 056     33842.49    320.06  17124.81  88888.00
2020-02-25 19:57:09.000 056     33842.47    320.02  17124.77  88888.00
2020-02-25 19:57:10.000 056     33842.45    319.97  17124.73  37929.80
2020-02-25 19:57:11.000 056     33842.49    319.96  17124.71  88888.00
2020-02-25 19:57:12.000 056     33842.45    319.99  17124.70  88888.00
2020-02-25 19:57:13.000 056     33842.44    319.97  17124.67  88888.00
2020-02-25 19:57:14.000 056     33842.46    319.97  17124.69  88888.00
2020-02-25 19:57:15.000 056     33842.50    319.99  17124.70  37929.92
2020-02-25 19:57:16.000 056     33842.51    320.00  17124.68  88888.00
2020-02-25 19:57:17.000 056     33842.51    320.01  17124.67  88888.00
2020-02-25 19:57:18.000 056     33842.48    320.00  17124.64  88888.00
2020-02-25 19:57:19.000 056     33842.47    319.99  17124.64  88888.00
2020-02-25 19:57:20.000 056     33842.49    320.02  17124.65  37929.89
2020-02-25 19:57:21.000 056     33842.52    320.07  17124.65  88888.00
2020-02-25 19:57:22.000 056     33842.50    320.09  17124.63  88888.00
2020-02-25 19:57:23.000 056     33842.50    320.07  17124.64  88888.00
2020-02-25 19:57:24.000 056     33842.52    320.03  17124.66  88888.00
2020-02-25 19:57:25.000 056     33842.51    319.98  17124.67  37929.97
2020-02-25 19:57:26.000 056     33842.56    319.95  17124.65  88888.00
2020-02-25 19:57:27.000 056     33842.57    319.96  17124.65  88888.00
2020-02-25 19:57:28.000 056     33842.52    319.98  17124.62  88888.00
2020-02-25 19:57:29.000 056     33842.50    319.94  17124.61  88888.00
2020-02-25 19:57:30.000 056     33842.52    319.95  17124.64  37929.93
2020-02-25 19:57:31.000 056     33842.50    319.95  17124.68  88888.00
2020-02-25 19:57:32.000 056     33842.54    319.93  17124.67  88888.00
2020-02-25 19:57:33.000 056     33842.54    319.96  17124.64  88888.00
2020-02-25 19:57:34.000 056     33842.55    319.97  17124.64  88888.00
2020-02-25 19:57:35.000 056     33842.57    319.97  17124.65  37929.87
2020-02-25 19:57:36.000 056     33842.59    319.99  17124.64  88888.00
2020-02-25 19:57:37.000 056     33842.59    320.04  17124.60  88888.00
2020-02-25 19:57:38.000 056     33842.59    320.03  17124.59  88888.00
2020-02-25 19:57:39.000 056     33842.61    320.05  17124.63  88888.00
2020-02-25 19:57:40.000 056     33842.57    320.05  17124.67  37930.01
2020-02-25 19:57:41.000 056     33842.56    320.05  17124.69  88888.00
2020-02-25 19:57:42.000 056     33842.55    320.04  17124.67  88888.00
2020-02-25 19:57:43.000 056     33842.50    320.03  17124.64  88888.00
2020-02-25 19:57:44.000 056     33842.53    320.02  17124.66  88888.00
2020-02-25 19:57:45.000 056     33842.50    320.04  17124.68  37929.87
2020-02-25 19:57:46.000 056     33842.51    320.06  17124.67  88888.00
2020-02-25 19:57:47.000 056     33842.55    320.05  17124.68  88888.00
2020-02-25 19:57:48.000 056     33842.50    320.03  17124.68  88888.00
2020-02-25 19:57:49.000 056     33842.52    320.01  17124.70  88888.00
2020-02-25 19:57:50.000 056     33842.52    320.02  17124.65  37929.89
2020-02-25 19:57:51.000 056     33842.54    320.04  17124.67  88888.00
2020-02-25 19:57:52.000 056     33842.54    320.05  17124.71  88888.00
2020-02-25 19:57:53.000 056     33842.57    320.04  17124.72  88888.00
2020-02-25 19:57:54.000 056     33842.58    320.10  17124.70  88888.00
2020-02-25 19:57:55.000 056     33842.59    320.11  17124.69  37929.99
2020-02-25 19:57:56.000 056     33842.57    320.04  17124.71  88888.00
2020-02-25 19:57:57.000 056     33842.57    320.01  17124.75  88888.00
2020-02-25 19:57:58.000 056     33842.54    320.02  17124.73  88888.00
2020-02-25 19:57:59.000 056     33842.56    320.03  17124.73  88888.00
2020-02-25 19:58:00.000 056     33842.57    320.02  17124.72  37929.92
2020-02-25 19:58:01.000 056     33842.58    320.10  17124.75  88888.00
2020-02-25 19:58:02.000 056     33842.61    320.08  17124.75  88888.00
2020-02-25 19:58:03.000 056     33842.61    320.06  17124.74  88888.00
2020-02-25 19:58:04.000 056     33842.59    320.03  17124.72  88888.00
2020-02-25 19:58:05.000 056     33842.58    320.00  17124.71  37929.97
2020-02-25 19:58:06.000 056     33842.60    320.01  17124.70  88888.00
2020-02-25 19:58:07.000 056     33842.59    320.01  17124.67  88888.00
2020-02-25 19:58:08.000 056     33842.57    320.02  17124.69  88888.00
2020-02-25 19:58:09.000 056     33842.59    319.98  17124.73  88888.00
2020-02-25 19:58:10.000 056     33842.57    319.97  17124.70  37929.95
2020-02-25 19:58:11.000 056     33842.53    319.98  17124.72  88888.00
2020-02-25 19:58:12.000 056     33842.54    319.98  17124.69  88888.00
2020-02-25 19:58:13.000 056     33842.55    319.97  17124.67  88888.00
2020-02-25 19:58:14.000 056     33842.56    320.03  17124.65  88888.00
2020-02-25 19:58:15.000 056     33842.58    320.03  17124.64  37929.91
2020-02-25 19:58:16.000 056     33842.56    320.00  17124.63  88888.00
2020-02-25 19:58:17.000 056     33842.56    320.03  17124.67  88888.00
2020-02-25 19:58:18.000 056     33842.54    319.99  17124.71  88888.00
2020-02-25 19:58:19.000 056     33842.54    320.02  17124.72  88888.00
2020-02-25 19:58:20.000 056     33842.56    320.02  17124.71  37929.97
2020-02-25 19:58:21.000 056     33842.55    320.00  17124.65  88888.00
2020-02-25 19:58:22.000 056     33842.56    320.02  17124.65  88888.00
2020-02-25 19:58:23.000 056     33842.59    320.03  17124.69  88888.00
2020-02-25 19:58:24.000 056     33842.61    320.05  17124.68  88888.00
2020-02-25 19:58:25.000 056     33842.62    320.07  17124.68  37929.89
2020-02-25 19:58:26.000 056     33842.62    320.08  17124.67  88888.00
2020-02-25 19:58:27.000 056     33842.62    320.09  17124.68  88888.00
2020-02-25 19:58:28.000 056     33842.64    320.07  17124.69  88888.00
2020-02-25 19:58:29.000 056     33842.67    320.08  17124.67  88888.00
2020-02-25 19:58:30.000 056     33842.64    320.02  17124.64  37930.02
2020-02-25 19:58:31.000 056     33842.64    320.05  17124.64  88888.00
2020-02-25 19:58:32.000 056     33842.65    320.06  17124.65  88888.00
2020-02-25 19:58:33.000 056     33842.61    320.03  17124.64  88888.00
2020-02-25 19:58:34.000 056     33842.61    320.04  17124.64  88888.00
2020-02-25 19:58:35.000 056     33842.61    319.98  17124.60  37929.96
2020-02-25 19:58:36.000 056     33842.63    320.01  17124.62  88888.00
2020-02-25 19:58:37.000 056     33842.63    320.01  17124.65  88888.00
2020-02-25 19:58:38.000 056     33842.64    319.99  17124.67  88888.00
2020-02-25 19:58:39.000 056     33842.62    320.01  17124.68  88888.00
2020-02-25 19:58:40.000 056     33842.64    320.02  17124.66  37929.97
2020-02-25 19:58:41.000 056     33842.66    319.99  17124.66  88888.00
2020-02-25 19:58:42.000 056     33842.65    319.97  17124.66  88888.00
2020-02-25 19:58:43.000 056     33842.68    319.98  17124.69  88888.00
2020-02-25 19:58:44.000 056     33842.65    319.98  17124.65  88888.00
2020-02-25 19:58:45.000 056     33842.58    319.96  17124.66  37929.99
2020-02-25 19:58:46.000 056     33842.57    319.97  17124.63  88888.00
2020-02-25 19:58:47.000 056     33842.58    319.97  17124.64  88888.00
2020-02-25 19:58:48.000 056     33842.59    319.97  17124.66  88888.00
2020-02-25 19:58:49.000 056     33842.61    319.97  17124.68  88888.00
2020-02-25 19:58:50.000 056     33842.67    320.00  17124.70  37929.94
2020-02-25 19:58:51.000 056     33842.64    320.04  17124.68  88888.00
2020-02-25 19:58:52.000 056     33842.63    320.02  17124.71  88888.00
2020-02-25 19:58:53.000 056     33842.66    320.01  17124.67  88888.00
2020-02-25 19:58:54.000 056     33842.61    320.01  17124.67  88888.00
2020-02-25 19:58:55.000 056     33842.62    320.07  17124.65  37930.02
2020-02-25 19:58:56.000 056     33842.65    320.11  17124.64  88888.00
2020-02-25 19:58:57.000 056     33842.64    320.09  17124.64  88888.00
2020-02-25 19:58:58.000 056     33842.61    320.09  17124.68  88888.00
2020-02-25 19:58:59.000 056     33842.59    320.05  17124.67  88888.00
2020-02-25 19:59:00.000 056     33842.59    320.06  17124.65  37930.00
2020-02-25 19:59:01.000 056     33842.62    320.09  17124.63  88888.00
2020-02-25 19:59:02.000 056     33842.67    320.09  17124.60  88888.00
2020-02-25 19:59:03.000 056     33842.69    320.10  17124.66  88888.00
2020-02-25 19:59:04.000 056     33842.67    320.08  17124.69  88888.00
2020-02-25 19:59:05.000 056     33842.66    320.09  17124.70  37930.05
2020-02-25 19:59:06.000 056     33842.65    320.10  17124.69  88888.00
2020-02-25 19:59:07.000 056     33842.65    320.07  17124.74  88888.00
2020-02-25 19:59:08.000 056     33842.67    320.06  17124.74  88888.00
2020-02-25 19:59:09.000 056     33842.64    320.01  17124.72  88888.00
2020-02-25 19:59:10.000 056     33842.67    320.01  17124.63  37930.01
2020-02-25 19:59:11.000 056     33842.67    320.00  17124.62  88888.00
2020-02-25 19:59:12.000 056     33842.65    320.00  17124.62  88888.00
2020-02-25 19:59:13.000 056     33842.62    320.04  17124.60  88888.00
2020-02-25 19:59:14.000 056     33842.64    320.03  17124.58  88888.00
2020-02-25 19:59:15.000 056     33842.67    319.99  17124.60  37930.13
2020-02-25 19:59:16.000 056     33842.67    319.98  17124.63  88888.00
2020-02-25 19:59:17.000 056     33842.69    320.03  17124.63  88888.00
2020-02-25 19:59:18.000 056     33842.70    320.01  17124.62  88888.00
2020-02-25 19:59:19.000 056     33842.71    320.04  17124.65  88888.00
2020-02-25 19:59:20.000 056     33842.72    320.05  17124.65  37930.11
2020-02-25 19:59:21.000 056     33842.73    320.01  17124.64  88888.00
2020-02-25 19:59:22.000 056     33842.72    320.03  17124.65  88888.00
2020-02-25 19:59:23.000 056     33842.71    320.02  17124.64  88888.00
2020-02-25 19:59:24.000 056     33842.72    320.02  17124.61  88888.00
2020-02-25 19:59:25.000 056     33842.73    320.06  17124.58  37930.07
2020-02-25 19:59:26.000 056     33842.74    320.06  17124.59  88888.00
2020-02-25 19:59:27.000 056     33842.73    320.09  17124.58  88888.00
2020-02-25 19:59:28.000 056     33842.74    320.04  17124.58  88888.00
2020-02-25 19:59:29.000 056     33842.77    320.04  17124.61  88888.00
2020-02-25 19:59:30.000 056     33842.76    320.09  17124.63  37930.03
2020-02-25 19:59:31.000 056     33842.77    320.13  17124.61  88888.00
2020-02-25 19:59:32.000 056     33842.81    320.06  17124.61  88888.00
2020-02-25 19:59:33.000 056     33842.83    320.06  17124.60  88888.00
2020-02-25 19:59:34.000 056     33842.76    320.05  17124.61  88888.00
2020-02-25 19:59:35.000 056     33842.74    320.03  17124.63  37930.07
2020-02-25 19:59:36.000 056     33842.76    320.01  17124.63  88888.00
2020-02-25 19:59:37.000 056     33842.75    320.05  17124.62  88888.00
2020-02-25 19:59:38.000 056     33842.79    320.08  17124.59  88888.00
2020-02-25 19:59:39.000 056     33842.77    320.04  17124.56  88888.00
2020-02-25 19:59:40.000 056     33842.76    320.06  17124.59  37930.15
2020-02-25 19:59:41.000 056     33842.83    320.06  17124.59  88888.00
2020-02-25 19:59:42.000 056     33842.81    320.09  17124.60  88888.00
2020-02-25 19:59:43.000 056     33842.79    320.14  17124.63  88888.00
2020-02-25 19:59:44.000 056     33842.77    320.11  17124.63  88888.00
2020-02-25 19:59:45.000 056     33842.80    320.10  17124.62  37930.12
2020-02-25 19:59:46.000 056     33842.78    320.11  17124.59  88888.00
2020-02-25 19:59:47.000 056     33842.80    320.09  17124.58  88888.00
2020-02-25 19:59:48.000 056     33842.77    320.01  17124.60  88888.00
2020-02-25 19:59:49.000 056     33842.76    320.04  17124.61  88888.00
2020-02-25 19:59:50.000 056     33842.79    320.04  17124.62  37930.13
2020-02-25 19:59:51.000 056     33842.80    319.98  17124.63  88888.00
2020-02-25 19:59:52.000 056     33842.78    319.97  17124.65  88888.00
2020-02-25 19:59:53.000 056     33842.79    320.00  17124.64  88888.00
2020-02-25 19:59:54.000 056     33842.79    319.98  17124.61  88888.00
2020-02-25 19:59:55.000 056     33842.81    319.97  17124.63  37930.15
2020-02-25 19:59:56.000 056     33842.76    319.94  17124.62  88888.00
2020-02-25 19:59:57.000 056     33842.77    319.93  17124.63  88888.00
2020-02-25 19:59:58.000 056     33842.79    319.96  17124.62  88888.00
2020-02-25 19:59:59.000 056     33842.78    320.01  17124.62  88888.00
2020-02-25 20:00:00.000 056     33842.78    319.99  17124.68  37930.09
2020-02-25 20:00:01.000 056     33842.75    319.94  17124.67  88888.00
2020-02-25 20:00:02.000 056     33842.79    319.99  17124.64  88888.00
2020-02-25 20:00:03.000 056     33842.79    320.02  17124.66  88888.00
2020-02-25 20:00:04.000 056     33842.78    320.06  17124.64  88888.00
2020-02-25 20:00:05.000 056     33842.78    320.06  17124.63  37930.06
2020-02-25 20:00:06.000 056     33842.80    320.05  17124.66  88888.00
2020-02-25 20:00:07.000 056     33842.76    320.04  17124.67  88888.00
2020-02-25 20:00:08.000 056     33842.76    320.02  17124.61  88888.00
2020-02-25 20:00:09.000 056     33842.82    320.05  17124.59  88888.00
2020-02-25 20:00:10.000 056     33842.82    320.05  17124.59  37930.14
2020-02-25 20:00:11.000 056     33842.83    320.07  17124.58  88888.00
2020-02-25 20:00:12.000 056     33842.78    320.11  17124.57  88888.00
2020-02-25 20:00:13.000 056     33842.78    320.07  17124.58  88888.00
2020-02-25 20:00:14.000 056     33842.81    320.07  17124.57  88888.00
2020-02-25 20:00:15.000 056     33842.83    320.06  17124.58  37930.21
2020-02-25 20:00:16.000 056     33842.81    320.04  17124.57  88888.00
2020-02-25 20:00:17.000 056     33842.78    320.01  17124.59  88888.00
2020-02-25 20:00:18.000 056     33842.81    319.99  17124.64  88888.00
2020-02-25 20:00:19.000 056     33842.85    320.02  17124.60  88888.00
2020-02-25 20:00:20.000 056     33842.83    320.01  17124.60  37930.15
2020-02-25 20:00:21.000 056     33842.85    320.05  17124.60  88888.00
2020-02-25 20:00:22.000 056     33842.82    320.02  17124.61  88888.00
2020-02-25 20:00:23.000 056     33842.82    319.99  17124.65  88888.00
2020-02-25 20:00:24.000 056     33842.83    320.02  17124.60  88888.00
2020-02-25 20:00:25.000 056     33842.81    320.02  17124.59  37930.17
2020-02-25 20:00:26.000 056     33842.83    320.05  17124.62  88888.00
2020-02-25 20:00:27.000 056     33842.82    320.06  17124.57  88888.00
2020-02-25 20:00:28.000 056     33842.78    320.04  17124.57  88888.00
2020-02-25 20:00:29.000 056     33842.76    320.08  17124.54  88888.00
2020-02-25 20:00:30.000 056     33842.76    320.07  17124.53  37930.13
2020-02-25 20:00:31.000 056     33842.79    320.09  17124.52  88888.00
2020-02-25 20:00:32.000 056     33842.80    320.09  17124.54  88888.00
2020-02-25 20:00:33.000 056     33842.80    320.06  17124.53  88888.00
2020-02-25 20:00:34.000 056     33842.76    320.09  17124.51  88888.00
2020-02-25 20:00:35.000 056     33842.77    320.06  17124.52  37930.17
2020-02-25 20:00:36.000 056     33842.80    320.07  17124.51  88888.00
2020-02-25 20:00:37.000 056     33842.76    320.02  17124.48  88888.00
2020-02-25 20:00:38.000 056     33842.79    320.02  17124.56  88888.00
2020-02-25 20:00:39.000 056     33842.83    319.99  17124.56  88888.00
2020-02-25 20:00:40.000 056     33842.83    320.00  17124.56  37930.13
2020-02-25 20:00:41.000 056     33842.80    320.02  17124.55  88888.00
2020-02-25 20:00:42.000 056     33842.76    320.05  17124.54  88888.00
2020-02-25 20:00:43.000 056     33842.76    320.03  17124.59  88888.00
2020-02-25 20:00:44.000 056     33842.77    320.00  17124.61  88888.00
2020-02-25 20:00:45.000 056     33842.80    320.01  17124.60  37930.15
2020-02-25 20:00:46.000 056     33842.77    320.04  17124.60  88888.00
2020-02-25 20:00:47.000 056     33842.77    320.03  17124.57  88888.00
2020-02-25 20:00:48.000 056     33842.78    320.08  17124.55  88888.00
2020-02-25 20:00:49.000 056     33842.82    320.09  17124.58  88888.00
2020-02-25 20:00:50.000 056     33842.80    320.07  17124.60  37930.02
2020-02-25 20:00:51.000 056     33842.81    320.07  17124.61  88888.00
2020-02-25 20:00:52.000 056     33842.78    320.06  17124.62  88888.00
2020-02-25 20:00:53.000 056     33842.79    320.07  17124.62  88888.00
2020-02-25 20:00:54.000 056     33842.82    320.08  17124.64  88888.00
2020-02-25 20:00:55.000 056     33842.81    320.08  17124.64  37930.08
2020-02-25 20:00:56.000 056     33842.79    320.10  17124.60  88888.00
2020-02-25 20:00:57.000 056     33842.83    320.10  17124.62  88888.00
2020-02-25 20:00:58.000 056     33842.84    320.05  17124.60  88888.00
2020-02-25 20:00:59.000 056     33842.82    320.01  17124.57  88888.00
2020-02-25 20:01:00.000 056     33842.79    320.03  17124.58  37930.11
2020-02-25 20:01:01.000 056     33842.78    320.07  17124.58  88888.00
2020-02-25 20:01:02.000 056     33842.76    320.08  17124.57  88888.00
2020-02-25 20:01:03.000 056     33842.77    320.06  17124.56  88888.00
2020-02-25 20:01:04.000 056     33842.78    320.03  17124.54  88888.00
2020-02-25 20:01:05.000 056     33842.77    320.02  17124.51  37930.11
2020-02-25 20:01:06.000 056     33842.74    319.96  17124.53  88888.00
2020-02-25 20:01:07.000 056     33842.76    320.01  17124.58  88888.00
2020-02-25 20:01:08.000 056     33842.77    319.96  17124.59  88888.00
2020-02-25 20:01:09.000 056     33842.78    319.97  17124.55  88888.00
2020-02-25 20:01:10.000 056     33842.83    320.03  17124.56  37930.21
2020-02-25 20:01:11.000 056     33842.82    320.05  17124.54  88888.00
2020-02-25 20:01:12.000 056     33842.79    320.06  17124.55  88888.00
2020-02-25 20:01:13.000 056     33842.76    320.06  17124.59  88888.00
2020-02-25 20:01:14.000 056     33842.78    320.06  17124.59  88888.00
2020-02-25 20:01:15.000 056     33842.76    320.05  17124.57  37930.15
2020-02-25 20:01:16.000 056     33842.75    320.04  17124.53  88888.00
2020-02-25 20:01:17.000 056     33842.76    320.02  17124.53  88888.00
2020-02-25 20:01:18.000 056     33842.76    319.98  17124.58  88888.00
2020-02-25 20:01:19.000 056     33842.80    319.91  17124.55  88888.00
2020-02-25 20:01:20.000 056     33842.80    319.95  17124.54  37930.05
2020-02-25 20:01:21.000 056     33842.81    320.02  17124.56  88888.00
2020-02-25 20:01:22.000 056     33842.79    320.05  17124.55  88888.00
2020-02-25 20:01:23.000 056     33842.80    320.03  17124.55  88888.00
2020-02-25 20:01:24.000 056     33842.79    320.06  17124.55  88888.00
2020-02-25 20:01:25.000 056     33842.80    320.08  17124.57  37930.19
2020-02-25 20:01:26.000 056     33842.82    320.09  17124.60  88888.00
2020-02-25 20:01:27.000 056     33842.81    320.05  17124.60  88888.00
2020-02-25 20:01:28.000 056     33842.80    320.01  17124.58  88888.00
2020-02-25 20:01:29.000 056     33842.78    320.00  17124.59  88888.00
2020-02-25 20:01:30.000 056     33842.78    320.03  17124.59  37930.07
2020-02-25 20:01:31.000 056     33842.76    320.05  17124.59  88888.00
2020-02-25 20:01:32.000 056     33842.75    320.04  17124.61  88888.00
2020-02-25 20:01:33.000 056     33842.76    320.02  17124.57  88888.00
2020-02-25 20:01:34.000 056     33842.76    320.01  17124.55  88888.00
2020-02-25 20:01:35.000 056     33842.77    320.05  17124.54  37930.12
2020-02-25 20:01:36.000 056     33842.79    320.07  17124.55  88888.00
2020-02-25 20:01:37.000 056     33842.81    320.05  17124.55  88888.00
2020-02-25 20:01:38.000 056     33842.80    320.06  17124.54  88888.00
2020-02-25 20:01:39.000 056     33842.80    320.08  17124.55  88888.00
2020-02-25 20:01:40.000 056     33842.78    320.10  17124.55  37930.03
2020-02-25 20:01:41.000 056     33842.77    320.15  17124.59  88888.00
2020-02-25 20:01:42.000 056     33842.75    320.12  17124.59  88888.00
2020-02-25 20:01:43.000 056     33842.74    320.09  17124.57  88888.00
2020-02-25 20:01:44.000 056     33842.76    320.09  17124.58  88888.00
2020-02-25 20:01:45.000 056     33842.78    320.14  17124.57  37930.07
2020-02-25 20:01:46.000 056     33842.81    320.12  17124.56  88888.00
2020-02-25 20:01:47.000 056     33842.84    320.06  17124.58  88888.00
2020-02-25 20:01:48.000 056     33842.82    320.05  17124.53  88888.00
2020-02-25 20:01:49.000 056     33842.79    320.07  17124.57  88888.00
2020-02-25 20:01:50.000 056     33842.81    320.06  17124.59  37930.16
2020-02-25 20:01:51.000 056     33842.85    320.07  17124.55  88888.00
2020-02-25 20:01:52.000 056     33842.77    320.04  17124.58  88888.00
2020-02-25 20:01:53.000 056     33842.73    320.08  17124.60  88888.00
2020-02-25 20:01:54.000 056     33842.72    320.08  17124.55  88888.00
2020-02-25 20:01:55.000 056     33842.74    320.07  17124.60  37930.08
2020-02-25 20:01:56.000 056     33842.75    320.07  17124.60  88888.00
2020-02-25 20:01:57.000 056     33842.73    320.09  17124.59  88888.00
2020-02-25 20:01:58.000 056     33842.74    320.09  17124.59  88888.00
2020-02-25 20:01:59.000 056     33842.75    320.06  17124.57  88888.00
2020-02-25 20:02:00.000 056     33842.78    320.06  17124.54  37930.12
2020-02-25 20:02:01.000 056     33842.81    320.07  17124.58  88888.00
2020-02-25 20:02:02.000 056     33842.81    320.02  17124.58  88888.00
2020-02-25 20:02:03.000 056     33842.82    320.02  17124.58  88888.00
2020-02-25 20:02:04.000 056     33842.84    320.05  17124.59  88888.00
2020-02-25 20:02:05.000 056     33842.83    320.02  17124.54  37930.13
2020-02-25 20:02:06.000 056     33842.82    320.03  17124.58  88888.00
2020-02-25 20:02:07.000 056     33842.80    320.03  17124.59  88888.00
2020-02-25 20:02:08.000 056     33842.81    320.06  17124.57  88888.00
2020-02-25 20:02:09.000 056     33842.79    320.03  17124.57  88888.00
2020-02-25 20:02:10.000 056     33842.82    320.04  17124.57  37930.07
2020-02-25 20:02:11.000 056     33842.84    320.04  17124.59  88888.00
2020-02-25 20:02:12.000 056     33842.86    320.00  17124.60  88888.00
2020-02-25 20:02:13.000 056     33842.89    320.01  17124.55  88888.00
2020-02-25 20:02:14.000 056     33842.92    320.03  17124.51  88888.00
2020-02-25 20:02:15.000 056     33842.92    320.05  17124.57  37930.16
2020-02-25 20:02:16.000 056     33842.87    320.06  17124.59  88888.00
2020-02-25 20:02:17.000 056     33842.88    320.06  17124.58  88888.00
2020-02-25 20:02:18.000 056     33842.86    320.06  17124.60  88888.00
2020-02-25 20:02:19.000 056     33842.83    320.09  17124.59  88888.00
2020-02-25 20:02:20.000 056     33842.83    320.05  17124.56  37930.12
2020-02-25 20:02:21.000 056     33842.80    320.02  17124.54  88888.00
2020-02-25 20:02:22.000 056     33842.83    320.08  17124.56  88888.00
2020-02-25 20:02:23.000 056     33842.84    320.03  17124.54  88888.00
2020-02-25 20:02:24.000 056     33842.84    320.00  17124.51  88888.00
2020-02-25 20:02:25.000 056     33842.81    320.04  17124.55  37930.11
2020-02-25 20:02:26.000 056     33842.81    320.02  17124.52  88888.00
2020-02-25 20:02:27.000 056     33842.81    320.02  17124.51  88888.00
2020-02-25 20:02:28.000 056     33842.80    320.04  17124.54  88888.00
2020-02-25 20:02:29.000 056     33842.80    320.08  17124.53  88888.00
2020-02-25 20:02:30.000 056     33842.82    320.07  17124.52  37930.17
2020-02-25 20:02:31.000 056     33842.84    320.05  17124.56  88888.00
2020-02-25 20:02:32.000 056     33842.77    320.04  17124.55  88888.00
2020-02-25 20:02:33.000 056     33842.73    320.05  17124.55  88888.00
2020-02-25 20:02:34.000 056     33842.76    320.10  17124.56  88888.00
2020-02-25 20:02:35.000 056     33842.77    320.07  17124.55  37930.07
2020-02-25 20:02:36.000 056     33842.76    320.02  17124.57  88888.00
2020-02-25 20:02:37.000 056     33842.75    320.03  17124.57  88888.00
2020-02-25 20:02:38.000 056     33842.74    320.06  17124.54  88888.00
2020-02-25 20:02:39.000 056     33842.78    320.11  17124.56  88888.00
2020-02-25 20:02:40.000 056     33842.80    320.08  17124.56  37930.10
2020-02-25 20:02:41.000 056     33842.80    320.08  17124.54  88888.00
2020-02-25 20:02:42.000 056     33842.77    320.08  17124.51  88888.00
2020-02-25 20:02:43.000 056     33842.77    320.11  17124.49  88888.00
2020-02-25 20:02:44.000 056     33842.78    320.12  17124.53  88888.00
2020-02-25 20:02:45.000 056     33842.79    320.11  17124.54  37930.09
2020-02-25 20:02:46.000 056     33842.81    320.11  17124.50  88888.00
2020-02-25 20:02:47.000 056     33842.77    320.09  17124.51  88888.00
2020-02-25 20:02:48.000 056     33842.77    320.07  17124.56  88888.00
2020-02-25 20:02:49.000 056     33842.77    320.09  17124.55  88888.00
2020-02-25 20:02:50.000 056     33842.76    320.09  17124.50  37930.13
2020-02-25 20:02:51.000 056     33842.76    320.12  17124.52  88888.00
2020-02-25 20:02:52.000 056     33842.74    320.16  17124.51  88888.00
2020-02-25 20:02:53.000 056     33842.77    320.12  17124.54  88888.00
2020-02-25 20:02:54.000 056     33842.79    320.06  17124.57  88888.00
2020-02-25 20:02:55.000 056     33842.76    320.09  17124.57  37930.10
2020-02-25 20:02:56.000 056     33842.72    320.15  17124.53  88888.00
2020-02-25 20:02:57.000 056     33842.70    320.15  17124.53  88888.00
2020-02-25 20:02:58.000 056     33842.72    320.11  17124.52  88888.00
2020-02-25 20:02:59.000 056     33842.77    320.11  17124.51  88888.00
2020-02-25 20:03:00.000 056     33842.80    320.15  17124.51  37930.07
2020-02-25 20:03:01.000 056     33842.78    320.14  17124.51  88888.00
2020-02-25 20:03:02.000 056     33842.75    320.12  17124.54  88888.00
2020-02-25 20:03:03.000 056     33842.77    320.16  17124.55  88888.00
2020-02-25 20:03:04.000 056     33842.77    320.14  17124.52  88888.00
2020-02-25 20:03:05.000 056     33842.76    320.16  17124.55  37930.06
2020-02-25 20:03:06.000 056     33842.77    320.15  17124.56  88888.00
2020-02-25 20:03:07.000 056     33842.80    320.16  17124.55  88888.00
2020-02-25 20:03:08.000 056     33842.81    320.15  17124.52  88888.00
2020-02-25 20:03:09.000 056     33842.78    320.10  17124.55  88888.00
2020-02-25 20:03:10.000 056     33842.74    320.07  17124.52  37930.05
2020-02-25 20:03:11.000 056     33842.75    320.09  17124.53  88888.00
2020-02-25 20:03:12.000 056     33842.75    320.14  17124.56  88888.00
2020-02-25 20:03:13.000 056     33842.76    320.14  17124.59  88888.00
2020-02-25 20:03:14.000 056     33842.71    320.18  17124.56  88888.00
2020-02-25 20:03:15.000 056     33842.71    320.15  17124.57  37930.05
2020-02-25 20:03:16.000 056     33842.73    320.12  17124.55  88888.00
2020-02-25 20:03:17.000 056     33842.71    320.13  17124.54  88888.00
2020-02-25 20:03:18.000 056     33842.68    320.11  17124.51  88888.00
2020-02-25 20:03:19.000 056     33842.72    320.10  17124.55  88888.00
2020-02-25 20:03:20.000 056     33842.72    320.11  17124.55  37930.08
2020-02-25 20:03:21.000 056     33842.71    320.09  17124.57  88888.00
2020-02-25 20:03:22.000 056     33842.70    320.10  17124.55  88888.00
2020-02-25 20:03:23.000 056     33842.69    320.08  17124.57  88888.00
2020-02-25 20:03:24.000 056     33842.72    320.07  17124.55  88888.00
2020-02-25 20:03:25.000 056     33842.72    320.12  17124.56  37929.99
2020-02-25 20:03:26.000 056     33842.76    320.17  17124.53  88888.00
2020-02-25 20:03:27.000 056     33842.78    320.18  17124.55  88888.00
2020-02-25 20:03:28.000 056     33842.78    320.16  17124.58  88888.00
2020-02-25 20:03:29.000 056     33842.76    320.17  17124.59  88888.00
2020-02-25 20:03:30.000 056     33842.77    320.20  17124.57  37930.08
2020-02-25 20:03:31.000 056     33842.80    320.22  17124.53  88888.00
2020-02-25 20:03:32.000 056     33842.78    320.14  17124.53  88888.00
2020-02-25 20:03:33.000 056     33842.79    320.16  17124.52  88888.00
2020-02-25 20:03:34.000 056     33842.76    320.12  17124.47  88888.00
2020-02-25 20:03:35.000 056     33842.76    320.11  17124.47  37930.01
2020-02-25 20:03:36.000 056     33842.77    320.08  17124.45  88888.00
2020-02-25 20:03:37.000 056     33842.80    320.11  17124.50  88888.00
2020-02-25 20:03:38.000 056     33842.76    320.12  17124.51  88888.00
2020-02-25 20:03:39.000 056     33842.75    320.12  17124.53  88888.00
2020-02-25 20:03:40.000 056     33842.78    320.15  17124.53  37930.01
2020-02-25 20:03:41.000 056     33842.77    320.16  17124.55  88888.00
2020-02-25 20:03:42.000 056     33842.77    320.16  17124.56  88888.00
2020-02-25 20:03:43.000 056     33842.78    320.16  17124.52  88888.00
2020-02-25 20:03:44.000 056     33842.76    320.19  17124.53  88888.00
2020-02-25 20:03:45.000 056     33842.75    320.18  17124.52  37930.10
2020-02-25 20:03:46.000 056     33842.73    320.17  17124.52  88888.00
2020-02-25 20:03:47.000 056     33842.75    320.19  17124.51  88888.00
2020-02-25 20:03:48.000 056     33842.74    320.22  17124.53  88888.00
2020-02-25 20:03:49.000 056     33842.76    320.20  17124.53  88888.00
2020-02-25 20:03:50.000 056     33842.75    320.14  17124.52  37930.08
2020-02-25 20:03:51.000 056     33842.73    320.14  17124.51  88888.00
2020-02-25 20:03:52.000 056     33842.74    320.16  17124.52  88888.00
2020-02-25 20:03:53.000 056     33842.75    320.20  17124.51  88888.00
2020-02-25 20:03:54.000 056     33842.79    320.21  17124.54  88888.00
2020-02-25 20:03:55.000 056     33842.80    320.23  17124.55  37930.04
2020-02-25 20:03:56.000 056     33842.77    320.21  17124.53  88888.00
2020-02-25 20:03:57.000 056     33842.77    320.19  17124.54  88888.00
2020-02-25 20:03:58.000 056     33842.79    320.19  17124.54  88888.00
2020-02-25 20:03:59.000 056     33842.80    320.22  17124.53  88888.00
2020-02-25 20:04:00.000 056     33842.77    320.23  17124.52  37930.11
2020-02-25 20:04:01.000 056     33842.77    320.24  17124.53  88888.00
2020-02-25 20:04:02.000 056     33842.79    320.20  17124.55  88888.00
2020-02-25 20:04:03.000 056     33842.79    320.19  17124.54  88888.00
2020-02-25 20:04:04.000 056     33842.81    320.20  17124.56  88888.00
2020-02-25 20:04:05.000 056     33842.80    320.25  17124.50  37930.13
2020-02-25 20:04:06.000 056     33842.73    320.29  17124.46  88888.00
2020-02-25 20:04:07.000 056     33842.72    320.30  17124.48  88888.00
2020-02-25 20:04:08.000 056     33842.74    320.24  17124.52  88888.00
2020-02-25 20:04:09.000 056     33842.76    320.26  17124.52  88888.00
2020-02-25 20:04:10.000 056     33842.73    320.24  17124.53  37930.09
2020-02-25 20:04:11.000 056     33842.74    320.21  17124.52  88888.00
2020-02-25 20:04:12.000 056     33842.73    320.21  17124.49  88888.00
2020-02-25 20:04:13.000 056     33842.71    320.25  17124.51  88888.00
2020-02-25 20:04:14.000 056     33842.72    320.23  17124.55  88888.00
2020-02-25 20:04:15.000 056     33842.71    320.23  17124.54  37930.03
2020-02-25 20:04:16.000 056     33842.69    320.21  17124.56  88888.00
2020-02-25 20:04:17.000 056     33842.68    320.22  17124.56  88888.00
2020-02-25 20:04:18.000 056     33842.72    320.24  17124.56  88888.00
2020-02-25 20:04:19.000 056     33842.73    320.21  17124.60  88888.00
2020-02-25 20:04:20.000 056     33842.71    320.24  17124.57  37930.15
2020-02-25 20:04:21.000 056     33842.71    320.27  17124.58  88888.00
2020-02-25 20:04:22.000 056     33842.73    320.27  17124.58  88888.00
2020-02-25 20:04:23.000 056     33842.73    320.25  17124.57  88888.00
2020-02-25 20:04:24.000 056     33842.71    320.21  17124.54  88888.00
2020-02-25 20:04:25.000 056     33842.72    320.21  17124.52  37929.97
2020-02-25 20:04:26.000 056     33842.75    320.19  17124.52  88888.00
2020-02-25 20:04:27.000 056     33842.77    320.18  17124.53  88888.00
2020-02-25 20:04:28.000 056     33842.74    320.22  17124.58  88888.00
2020-02-25 20:04:29.000 056     33842.71    320.25  17124.59  88888.00
2020-02-25 20:04:30.000 056     33842.69    320.28  17124.56  37929.95
2020-02-25 20:04:31.000 056     33842.73    320.24  17124.55  88888.00
2020-02-25 20:04:32.000 056     33842.75    320.24  17124.54  88888.00
2020-02-25 20:04:33.000 056     33842.78    320.27  17124.52  88888.00
2020-02-25 20:04:34.000 056     33842.76    320.25  17124.52  88888.00
2020-02-25 20:04:35.000 056     33842.73    320.22  17124.53  37930.08
2020-02-25 20:04:36.000 056     33842.73    320.21  17124.52  88888.00
2020-02-25 20:04:37.000 056     33842.72    320.23  17124.54  88888.00
2020-02-25 20:04:38.000 056     33842.70    320.21  17124.54  88888.00
2020-02-25 20:04:39.000 056     33842.71    320.19  17124.55  88888.00
2020-02-25 20:04:40.000 056     33842.70    320.21  17124.50  37930.03
2020-02-25 20:04:41.000 056     33842.70    320.23  17124.49  88888.00
2020-02-25 20:04:42.000 056     33842.68    320.19  17124.51  88888.00
2020-02-25 20:04:43.000 056     33842.71    320.20  17124.54  88888.00
2020-02-25 20:04:44.000 056     33842.67    320.22  17124.54  88888.00
2020-02-25 20:04:45.000 056     33842.67    320.23  17124.52  37930.06
2020-02-25 20:04:46.000 056     33842.63    320.23  17124.51  88888.00
2020-02-25 20:04:47.000 056     33842.63    320.22  17124.53  88888.00
2020-02-25 20:04:48.000 056     33842.64    320.22  17124.53  88888.00
2020-02-25 20:04:49.000 056     33842.66    320.23  17124.56  88888.00
2020-02-25 20:04:50.000 056     33842.65    320.18  17124.58  37930.01
2020-02-25 20:04:51.000 056     33842.68    320.21  17124.54  88888.00
2020-02-25 20:04:52.000 056     33842.70    320.22  17124.54  88888.00
2020-02-25 20:04:53.000 056     33842.71    320.18  17124.54  88888.00
2020-02-25 20:04:54.000 056     33842.71    320.19  17124.58  88888.00
2020-02-25 20:04:55.000 056     33842.70    320.20  17124.57  37930.01
2020-02-25 20:04:56.000 056     33842.67    320.17  17124.53  88888.00
2020-02-25 20:04:57.000 056     33842.69    320.21  17124.52  88888.00
2020-02-25 20:04:58.000 056     33842.73    320.19  17124.53  88888.00
2020-02-25 20:04:59.000 056     33842.72    320.21  17124.56  88888.00
2020-02-25 20:05:00.000 056     33842.70    320.19  17124.57  37930.07
2020-02-25 20:05:01.000 056     33842.72    320.20  17124.57  88888.00
2020-02-25 20:05:02.000 056     33842.75    320.23  17124.57  88888.00
2020-02-25 20:05:03.000 056     33842.77    320.22  17124.54  88888.00
2020-02-25 20:05:04.000 056     33842.74    320.21  17124.56  88888.00
2020-02-25 20:05:05.000 056     33842.73    320.20  17124.58  37930.04
2020-02-25 20:05:06.000 056     33842.73    320.18  17124.59  88888.00
2020-02-25 20:05:07.000 056     33842.73    320.16  17124.58  88888.00
2020-02-25 20:05:08.000 056     33842.72    320.17  17124.55  88888.00
2020-02-25 20:05:09.000 056     33842.73    320.21  17124.54  88888.00
2020-02-25 20:05:10.000 056     33842.68    320.23  17124.54  37930.00
2020-02-25 20:05:11.000 056     33842.69    320.21  17124.55  88888.00
2020-02-25 20:05:12.000 056     33842.72    320.26  17124.59  88888.00
2020-02-25 20:05:13.000 056     33842.71    320.24  17124.55  88888.00
2020-02-25 20:05:14.000 056     33842.70    320.25  17124.54  88888.00
2020-02-25 20:05:15.000 056     33842.67    320.26  17124.54  37929.97
2020-02-25 20:05:16.000 056     33842.66    320.24  17124.54  88888.00
2020-02-25 20:05:17.000 056     33842.62    320.24  17124.55  88888.00
2020-02-25 20:05:18.000 056     33842.63    320.26  17124.56  88888.00
2020-02-25 20:05:19.000 056     33842.65    320.24  17124.52  88888.00
2020-02-25 20:05:20.000 056     33842.68    320.30  17124.52  37929.99
2020-02-25 20:05:21.000 056     33842.68    320.33  17124.55  88888.00
2020-02-25 20:05:22.000 056     33842.68    320.34  17124.55  88888.00
2020-02-25 20:05:23.000 056     33842.66    320.33  17124.58  88888.00
2020-02-25 20:05:24.000 056     33842.67    320.33  17124.59  88888.00
2020-02-25 20:05:25.000 056     33842.74    320.34  17124.57  37930.07
2020-02-25 20:05:26.000 056     33842.78    320.32  17124.56  88888.00
2020-02-25 20:05:27.000 056     33842.73    320.24  17124.58  88888.00
2020-02-25 20:05:28.000 056     33842.76    320.27  17124.54  88888.00
2020-02-25 20:05:29.000 056     33842.73    320.26  17124.52  88888.00
2020-02-25 20:05:30.000 056     33842.74    320.25  17124.51  37930.00
2020-02-25 20:05:31.000 056     33842.74    320.29  17124.50  88888.00
2020-02-25 20:05:32.000 056     33842.71    320.33  17124.53  88888.00
2020-02-25 20:05:33.000 056     33842.74    320.35  17124.54  88888.00
2020-02-25 20:05:34.000 056     33842.74    320.33  17124.53  88888.00
2020-02-25 20:05:35.000 056     33842.77    320.37  17124.53  37930.09
2020-02-25 20:05:36.000 056     33842.75    320.34  17124.52  88888.00
2020-02-25 20:05:37.000 056     33842.74    320.29  17124.53  88888.00
2020-02-25 20:05:38.000 056     33842.75    320.26  17124.58  88888.00
2020-02-25 20:05:39.000 056     33842.73    320.24  17124.57  88888.00
2020-02-25 20:05:40.000 056     33842.71    320.22  17124.57  37930.12
2020-02-25 20:05:41.000 056     33842.69    320.20  17124.56  88888.00
2020-02-25 20:05:42.000 056     33842.72    320.24  17124.57  88888.00
2020-02-25 20:05:43.000 056     33842.73    320.28  17124.60  88888.00
2020-02-25 20:05:44.000 056     33842.70    320.29  17124.62  88888.00
2020-02-25 20:05:45.000 056     33842.70    320.28  17124.57  37930.06
2020-02-25 20:05:46.000 056     33842.72    320.32  17124.56  88888.00
2020-02-25 20:05:47.000 056     33842.79    320.33  17124.58  88888.00
2020-02-25 20:05:48.000 056     33842.75    320.32  17124.59  88888.00
2020-02-25 20:05:49.000 056     33842.75    320.27  17124.61  88888.00
2020-02-25 20:05:50.000 056     33842.73    320.23  17124.62  37930.05
2020-02-25 20:05:51.000 056     33842.75    320.27  17124.57  88888.00
2020-02-25 20:05:52.000 056     33842.74    320.29  17124.56  88888.00
2020-02-25 20:05:53.000 056     33842.73    320.30  17124.55  88888.00
2020-02-25 20:05:54.000 056     33842.75    320.30  17124.55  88888.00
2020-02-25 20:05:55.000 056     33842.74    320.29  17124.53  37930.09
2020-02-25 20:05:56.000 056     33842.75    320.30  17124.53  88888.00
2020-02-25 20:05:57.000 056     33842.73    320.25  17124.51  88888.00
2020-02-25 20:05:58.000 056     33842.72    320.29  17124.52  88888.00
2020-02-25 20:05:59.000 056     33842.73    320.30  17124.54  88888.00
2020-02-25 20:06:00.000 056     33842.74    320.23  17124.53  37929.97
2020-02-25 20:06:01.000 056     33842.78    320.27  17124.53  88888.00
2020-02-25 20:06:02.000 056     33842.80    320.28  17124.54  88888.00
2020-02-25 20:06:03.000 056     33842.76    320.25  17124.52  88888.00
2020-02-25 20:06:04.000 056     33842.79    320.23  17124.55  88888.00
2020-02-25 20:06:05.000 056     33842.81    320.23  17124.58  37930.01
2020-02-25 20:06:06.000 056     33842.79    320.19  17124.57  88888.00
2020-02-25 20:06:07.000 056     33842.80    320.19  17124.53  88888.00
2020-02-25 20:06:08.000 056     33842.80    320.24  17124.50  88888.00
2020-02-25 20:06:09.000 056     33842.80    320.24  17124.54  88888.00
2020-02-25 20:06:10.000 056     33842.78    320.22  17124.54  37930.08
2020-02-25 20:06:11.000 056     33842.80    320.19  17124.56  88888.00
2020-02-25 20:06:12.000 056     33842.77    320.19  17124.56  88888.00
2020-02-25 20:06:13.000 056     33842.79    320.23  17124.53  88888.00
2020-02-25 20:06:14.000 056     33842.79    320.22  17124.53  88888.00
2020-02-25 20:06:15.000 056     33842.80    320.24  17124.56  37930.01
2020-02-25 20:06:16.000 056     33842.77    320.23  17124.52  88888.00
2020-02-25 20:06:17.000 056     33842.77    320.24  17124.53  88888.00
2020-02-25 20:06:18.000 056     33842.76    320.28  17124.55  88888.00
2020-02-25 20:06:19.000 056     33842.77    320.29  17124.52  88888.00
2020-02-25 20:06:20.000 056     33842.75    320.26  17124.56  37930.11
2020-02-25 20:06:21.000 056     33842.75    320.26  17124.54  88888.00
2020-02-25 20:06:22.000 056     33842.74    320.25  17124.53  88888.00
2020-02-25 20:06:23.000 056     33842.75    320.27  17124.56  88888.00
2020-02-25 20:06:24.000 056     33842.76    320.34  17124.55  88888.00
2020-02-25 20:06:25.000 056     33842.76    320.36  17124.54  37930.02
2020-02-25 20:06:26.000 056     33842.75    320.30  17124.56  88888.00
2020-02-25 20:06:27.000 056     33842.79    320.35  17124.59  88888.00
2020-02-25 20:06:28.000 056     33842.79    320.34  17124.64  88888.00
2020-02-25 20:06:29.000 056     33842.77    320.26  17124.63  88888.00
2020-02-25 20:06:30.000 056     33842.80    320.27  17124.64  37930.10
2020-02-25 20:06:31.000 056     33842.83    320.27  17124.61  88888.00
2020-02-25 20:06:32.000 056     33842.84    320.28  17124.58  88888.00
2020-02-25 20:06:33.000 056     33842.85    320.27  17124.59  88888.00
2020-02-25 20:06:34.000 056     33842.83    320.26  17124.63  88888.00
2020-02-25 20:06:35.000 056     33842.81    320.26  17124.61  37930.05
2020-02-25 20:06:36.000 056     33842.82    320.26  17124.57  88888.00
2020-02-25 20:06:37.000 056     33842.81    320.24  17124.54  88888.00
2020-02-25 20:06:38.000 056     33842.79    320.25  17124.57  88888.00
2020-02-25 20:06:39.000 056     33842.77    320.27  17124.56  88888.00
2020-02-25 20:06:40.000 056     33842.75    320.23  17124.52  37930.09
2020-02-25 20:06:41.000 056     33842.79    320.23  17124.53  88888.00
2020-02-25 20:06:42.000 056     33842.77    320.23  17124.51  88888.00
2020-02-25 20:06:43.000 056     33842.78    320.22  17124.54  88888.00
2020-02-25 20:06:44.000 056     33842.78    320.20  17124.52  88888.00
2020-02-25 20:06:45.000 056     33842.75    320.19  17124.51  37930.00
2020-02-25 20:06:46.000 056     33842.72    320.17  17124.52  88888.00
2020-02-25 20:06:47.000 056     33842.77    320.14  17124.50  88888.00
2020-02-25 20:06:48.000 056     33842.79    320.18  17124.50  88888.00
2020-02-25 20:06:49.000 056     33842.82    320.21  17124.50  88888.00
2020-02-25 20:06:50.000 056     33842.85    320.21  17124.53  37930.07
2020-02-25 20:06:51.000 056     33842.84    320.21  17124.50  88888.00
2020-02-25 20:06:52.000 056     33842.83    320.19  17124.54  88888.00
2020-02-25 20:06:53.000 056     33842.83    320.20  17124.52  88888.00
2020-02-25 20:06:54.000 056     33842.84    320.22  17124.50  88888.00
2020-02-25 20:06:55.000 056     33842.85    320.26  17124.53  37930.16
2020-02-25 20:06:56.000 056     33842.88    320.28  17124.51  88888.00
2020-02-25 20:06:57.000 056     33842.89    320.29  17124.51  88888.00
2020-02-25 20:06:58.000 056     33842.88    320.28  17124.50  88888.00
2020-02-25 20:06:59.000 056     33842.88    320.27  17124.49  88888.00
2020-02-25 20:07:00.000 056     33842.86    320.31  17124.49  37930.07
2020-02-25 20:07:01.000 056     33842.84    320.31  17124.53  88888.00
2020-02-25 20:07:02.000 056     33842.83    320.26  17124.52  88888.00
2020-02-25 20:07:03.000 056     33842.84    320.25  17124.54  88888.00
2020-02-25 20:07:04.000 056     33842.84    320.27  17124.52  88888.00
2020-02-25 20:07:05.000 056     33842.87    320.27  17124.50  37930.10
2020-02-25 20:07:06.000 056     33842.85    320.25  17124.50  88888.00
2020-02-25 20:07:07.000 056     33842.83    320.25  17124.49  88888.00
2020-02-25 20:07:08.000 056     33842.81    320.26  17124.53  88888.00
2020-02-25 20:07:09.000 056     33842.82    320.23  17124.51  88888.00
2020-02-25 20:07:10.000 056     33842.83    320.23  17124.49  37930.09
2020-02-25 20:07:11.000 056     33842.82    320.25  17124.47  88888.00
2020-02-25 20:07:12.000 056     33842.84    320.30  17124.47  88888.00
2020-02-25 20:07:13.000 056     33842.87    320.32  17124.47  88888.00
2020-02-25 20:07:14.000 056     33842.80    320.27  17124.48  88888.00
2020-02-25 20:07:15.000 056     33842.80    320.21  17124.50  37930.19
2020-02-25 20:07:16.000 056     33842.79    320.24  17124.48  88888.00
2020-02-25 20:07:17.000 056     33842.83    320.24  17124.47  88888.00
2020-02-25 20:07:18.000 056     33842.85    320.26  17124.50  88888.00
2020-02-25 20:07:19.000 056     33842.86    320.28  17124.50  88888.00
2020-02-25 20:07:20.000 056     33842.89    320.29  17124.51  37930.13
2020-02-25 20:07:21.000 056     33842.83    320.29  17124.52  88888.00
2020-02-25 20:07:22.000 056     33842.79    320.30  17124.50  88888.00
2020-02-25 20:07:23.000 056     33842.83    320.30  17124.51  88888.00
2020-02-25 20:07:24.000 056     33842.83    320.29  17124.52  88888.00
2020-02-25 20:07:25.000 056     33842.81    320.31  17124.54  37930.11
2020-02-25 20:07:26.000 056     33842.82    320.30  17124.56  88888.00
2020-02-25 20:07:27.000 056     33842.80    320.31  17124.54  88888.00
2020-02-25 20:07:28.000 056     33842.80    320.28  17124.53  88888.00
2020-02-25 20:07:29.000 056     33842.80    320.31  17124.55  88888.00
2020-02-25 20:07:30.000 056     33842.83    320.34  17124.54  37930.07
2020-02-25 20:07:31.000 056     33842.85    320.34  17124.57  88888.00
2020-02-25 20:07:32.000 056     33842.85    320.29  17124.59  88888.00
2020-02-25 20:07:33.000 056     33842.80    320.26  17124.59  88888.00
2020-02-25 20:07:34.000 056     33842.81    320.29  17124.57  88888.00
2020-02-25 20:07:35.000 056     33842.81    320.35  17124.56  37930.19
2020-02-25 20:07:36.000 056     33842.80    320.36  17124.56  88888.00
2020-02-25 20:07:37.000 056     33842.77    320.35  17124.56  88888.00
2020-02-25 20:07:38.000 056     33842.81    320.35  17124.55  88888.00
2020-02-25 20:07:39.000 056     33842.82    320.32  17124.56  88888.00
2020-02-25 20:07:40.000 056     33842.79    320.30  17124.52  37930.17
2020-02-25 20:07:41.000 056     33842.82    320.35  17124.54  88888.00
2020-02-25 20:07:42.000 056     33842.82    320.36  17124.54  88888.00
2020-02-25 20:07:43.000 056     33842.83    320.36  17124.51  88888.00
2020-02-25 20:07:44.000 056     33842.82    320.34  17124.53  88888.00
2020-02-25 20:07:45.000 056     33842.82    320.31  17124.58  37930.07
2020-02-25 20:07:46.000 056     33842.83    320.31  17124.59  88888.00
2020-02-25 20:07:47.000 056     33842.83    320.33  17124.57  88888.00
2020-02-25 20:07:48.000 056     33842.85    320.33  17124.60  88888.00
2020-02-25 20:07:49.000 056     33842.87    320.33  17124.58  88888.00
2020-02-25 20:07:50.000 056     33842.86    320.34  17124.58  37930.15
2020-02-25 20:07:51.000 056     33842.87    320.32  17124.60  88888.00
2020-02-25 20:07:52.000 056     33842.81    320.36  17124.56  88888.00
2020-02-25 20:07:53.000 056     33842.83    320.37  17124.52  88888.00
2020-02-25 20:07:54.000 056     33842.87    320.35  17124.54  88888.00
2020-02-25 20:07:55.000 056     33842.86    320.34  17124.52  37930.12
2020-02-25 20:07:56.000 056     33842.83    320.28  17124.49  88888.00
2020-02-25 20:07:57.000 056     33842.85    320.27  17124.53  88888.00
2020-02-25 20:07:58.000 056     33842.85    320.32  17124.55  88888.00
2020-02-25 20:07:59.000 056     33842.82    320.29  17124.59  88888.00
2020-02-25 20:08:00.000 056     33842.83    320.29  17124.56  37930.07
2020-02-25 20:08:01.000 056     33842.84    320.33  17124.56  88888.00
2020-02-25 20:08:02.000 056     33842.80    320.35  17124.53  88888.00
2020-02-25 20:08:03.000 056     33842.81    320.35  17124.54  88888.00
2020-02-25 20:08:04.000 056     33842.79    320.33  17124.54  88888.00
2020-02-25 20:08:05.000 056     33842.79    320.33  17124.54  37930.06
2020-02-25 20:08:06.000 056     33842.77    320.33  17124.54  88888.00
2020-02-25 20:08:07.000 056     33842.76    320.32  17124.54  88888.00
2020-02-25 20:08:08.000 056     33842.78    320.34  17124.51  88888.00
2020-02-25 20:08:09.000 056     33842.80    320.33  17124.54  88888.00
2020-02-25 20:08:10.000 056     33842.78    320.32  17124.56  37930.09
2020-02-25 20:08:11.000 056     33842.76    320.32  17124.54  88888.00
2020-02-25 20:08:12.000 056     33842.76    320.35  17124.54  88888.00
2020-02-25 20:08:13.000 056     33842.74    320.35  17124.56  88888.00
2020-02-25 20:08:14.000 056     33842.75    320.32  17124.56  88888.00
2020-02-25 20:08:15.000 056     33842.72    320.34  17124.53  37930.06
2020-02-25 20:08:16.000 056     33842.73    320.38  17124.51  88888.00
2020-02-25 20:08:17.000 056     33842.76    320.41  17124.50  88888.00
2020-02-25 20:08:18.000 056     33842.73    320.41  17124.52  88888.00
2020-02-25 20:08:19.000 056     33842.74    320.42  17124.53  88888.00
2020-02-25 20:08:20.000 056     33842.76    320.39  17124.54  37930.05
2020-02-25 20:08:21.000 056     33842.78    320.36  17124.54  88888.00
2020-02-25 20:08:22.000 056     33842.75    320.32  17124.54  88888.00
2020-02-25 20:08:23.000 056     33842.75    320.33  17124.55  88888.00
2020-02-25 20:08:24.000 056     33842.73    320.34  17124.51  88888.00
2020-02-25 20:08:25.000 056     33842.73    320.34  17124.50  37929.97
2020-02-25 20:08:26.000 056     33842.73    320.37  17124.53  88888.00
2020-02-25 20:08:27.000 056     33842.72    320.37  17124.55  88888.00
2020-02-25 20:08:28.000 056     33842.71    320.39  17124.54  88888.00
2020-02-25 20:08:29.000 056     33842.71    320.34  17124.55  88888.00
2020-02-25 20:08:30.000 056     33842.72    320.35  17124.57  37930.03
2020-02-25 20:08:31.000 056     33842.73    320.36  17124.59  88888.00
2020-02-25 20:08:32.000 056     33842.71    320.38  17124.56  88888.00
2020-02-25 20:08:33.000 056     33842.69    320.36  17124.57  88888.00
2020-02-25 20:08:34.000 056     33842.71    320.35  17124.54  88888.00
2020-02-25 20:08:35.000 056     33842.72    320.35  17124.50  37930.07
2020-02-25 20:08:36.000 056     33842.74    320.37  17124.53  88888.00
2020-02-25 20:08:37.000 056     33842.71    320.34  17124.53  88888.00
2020-02-25 20:08:38.000 056     33842.69    320.31  17124.51  88888.00
2020-02-25 20:08:39.000 056     33842.75    320.34  17124.48  88888.00
2020-02-25 20:08:40.000 056     33842.73    320.38  17124.48  37930.09
2020-02-25 20:08:41.000 056     33842.75    320.37  17124.53  88888.00
2020-02-25 20:08:42.000 056     33842.75    320.35  17124.55  88888.00
2020-02-25 20:08:43.000 056     33842.71    320.36  17124.54  88888.00
2020-02-25 20:08:44.000 056     33842.73    320.31  17124.55  88888.00
2020-02-25 20:08:45.000 056     33842.74    320.33  17124.55  37930.03
2020-02-25 20:08:46.000 056     33842.73    320.33  17124.55  88888.00
2020-02-25 20:08:47.000 056     33842.74    320.35  17124.54  88888.00
2020-02-25 20:08:48.000 056     33842.74    320.34  17124.52  88888.00
2020-02-25 20:08:49.000 056     33842.79    320.34  17124.55  88888.00
2020-02-25 20:08:50.000 056     33842.82    320.35  17124.55  37930.05
2020-02-25 20:08:51.000 056     33842.82    320.35  17124.55  88888.00
2020-02-25 20:08:52.000 056     33842.75    320.33  17124.51  88888.00
2020-02-25 20:08:53.000 056     33842.73    320.38  17124.48  88888.00
2020-02-25 20:08:54.000 056     33842.75    320.39  17124.52  88888.00
2020-02-25 20:08:55.000 056     33842.78    320.38  17124.52  37930.10
2020-02-25 20:08:56.000 056     33842.75    320.34  17124.52  88888.00
2020-02-25 20:08:57.000 056     33842.71    320.37  17124.50  88888.00
2020-02-25 20:08:58.000 056     33842.69    320.36  17124.51  88888.00
2020-02-25 20:08:59.000 056     33842.71    320.32  17124.50  88888.00
2020-02-25 20:09:00.000 056     33842.76    320.35  17124.55  37929.98
2020-02-25 20:09:01.000 056     33842.77    320.39  17124.58  88888.00
2020-02-25 20:09:02.000 056     33842.71    320.37  17124.57  88888.00
2020-02-25 20:09:03.000 056     33842.70    320.35  17124.56  88888.00
2020-02-25 20:09:04.000 056     33842.71    320.35  17124.55  88888.00
2020-02-25 20:09:05.000 056     33842.70    320.36  17124.53  37930.12
2020-02-25 20:09:06.000 056     33842.68    320.34  17124.53  88888.00
2020-02-25 20:09:07.000 056     33842.69    320.33  17124.52  88888.00
2020-02-25 20:09:08.000 056     33842.70    320.29  17124.51  88888.00
2020-02-25 20:09:09.000 056     33842.72    320.29  17124.50  88888.00
2020-02-25 20:09:10.000 056     33842.69    320.28  17124.50  37930.04
2020-02-25 20:09:11.000 056     33842.70    320.28  17124.52  88888.00
2020-02-25 20:09:12.000 056     33842.74    320.31  17124.50  88888.00
2020-02-25 20:09:13.000 056     33842.68    320.30  17124.52  88888.00
2020-02-25 20:09:14.000 056     33842.69    320.34  17124.51  88888.00
2020-02-25 20:09:15.000 056     33842.69    320.35  17124.49  37929.99
2020-02-25 20:09:16.000 056     33842.66    320.38  17124.48  88888.00
2020-02-25 20:09:17.000 056     33842.71    320.40  17124.48  88888.00
2020-02-25 20:09:18.000 056     33842.73    320.38  17124.49  88888.00
2020-02-25 20:09:19.000 056     33842.71    320.36  17124.50  88888.00
2020-02-25 20:09:20.000 056     33842.73    320.40  17124.48  37930.05
2020-02-25 20:09:21.000 056     33842.72    320.38  17124.44  88888.00
2020-02-25 20:09:22.000 056     33842.73    320.36  17124.47  88888.00
2020-02-25 20:09:23.000 056     33842.72    320.34  17124.47  88888.00
2020-02-25 20:09:24.000 056     33842.66    320.31  17124.50  88888.00
2020-02-25 20:09:25.000 056     33842.67    320.41  17124.51  37929.97
2020-02-25 20:09:26.000 056     33842.68    320.43  17124.49  88888.00
2020-02-25 20:09:27.000 056     33842.67    320.41  17124.53  88888.00
2020-02-25 20:09:28.000 056     33842.65    320.41  17124.51  88888.00
2020-02-25 20:09:29.000 056     33842.65    320.41  17124.48  88888.00
2020-02-25 20:09:30.000 056     33842.67    320.43  17124.49  37930.08
2020-02-25 20:09:31.000 056     33842.68    320.43  17124.50  88888.00
2020-02-25 20:09:32.000 056     33842.66    320.39  17124.53  88888.00
2020-02-25 20:09:33.000 056     33842.70    320.41  17124.53  88888.00
2020-02-25 20:09:34.000 056     33842.66    320.43  17124.53  88888.00
2020-02-25 20:09:35.000 056     33842.63    320.41  17124.50  37930.02
2020-02-25 20:09:36.000 056     33842.66    320.44  17124.49  88888.00
2020-02-25 20:09:37.000 056     33842.64    320.44  17124.50  88888.00
2020-02-25 20:09:38.000 056     33842.66    320.43  17124.52  88888.00
2020-02-25 20:09:39.000 056     33842.68    320.41  17124.49  88888.00
2020-02-25 20:09:40.000 056     33842.68    320.39  17124.47  37930.00
2020-02-25 20:09:41.000 056     33842.66    320.39  17124.49  88888.00
2020-02-25 20:09:42.000 056     33842.63    320.36  17124.47  88888.00
2020-02-25 20:09:43.000 056     33842.65    320.40  17124.48  88888.00
2020-02-25 20:09:44.000 056     33842.67    320.39  17124.47  88888.00
2020-02-25 20:09:45.000 056     33842.65    320.41  17124.50  37930.03
2020-02-25 20:09:46.000 056     33842.66    320.43  17124.52  88888.00
2020-02-25 20:09:47.000 056     33842.64    320.44  17124.57  88888.00
2020-02-25 20:09:48.000 056     33842.61    320.44  17124.54  88888.00
2020-02-25 20:09:49.000 056     33842.57    320.40  17124.53  88888.00
2020-02-25 20:09:50.000 056     33842.62    320.41  17124.50  37930.01
2020-02-25 20:09:51.000 056     33842.65    320.40  17124.51  88888.00
2020-02-25 20:09:52.000 056     33842.61    320.37  17124.49  88888.00
2020-02-25 20:09:53.000 056     33842.57    320.36  17124.52  88888.00
2020-02-25 20:09:54.000 056     33842.58    320.37  17124.50  88888.00
2020-02-25 20:09:55.000 056     33842.59    320.38  17124.51  37929.93
2020-02-25 20:09:56.000 056     33842.58    320.40  17124.50  88888.00
2020-02-25 20:09:57.000 056     33842.59    320.39  17124.49  88888.00
2020-02-25 20:09:58.000 056     33842.53    320.35  17124.51  88888.00
2020-02-25 20:09:59.000 056     33842.52    320.34  17124.48  88888.00
2020-02-25 20:10:00.000 056     33842.55    320.36  17124.50  37929.91
2020-02-25 20:10:01.000 056     33842.59    320.35  17124.50  88888.00
2020-02-25 20:10:02.000 056     33842.59    320.38  17124.54  88888.00
2020-02-25 20:10:03.000 056     33842.57    320.36  17124.56  88888.00
2020-02-25 20:10:04.000 056     33842.58    320.41  17124.58  88888.00
2020-02-25 20:10:05.000 056     33842.55    320.43  17124.55  37930.01
2020-02-25 20:10:06.000 056     33842.52    320.41  17124.51  88888.00
2020-02-25 20:10:07.000 056     33842.54    320.38  17124.49  88888.00
2020-02-25 20:10:08.000 056     33842.55    320.36  17124.53  88888.00
2020-02-25 20:10:09.000 056     33842.60    320.39  17124.51  88888.00
2020-02-25 20:10:10.000 056     33842.61    320.39  17124.51  37929.89
2020-02-25 20:10:11.000 056     33842.59    320.38  17124.53  88888.00
2020-02-25 20:10:12.000 056     33842.56    320.42  17124.51  88888.00
2020-02-25 20:10:13.000 056     33842.61    320.39  17124.52  88888.00
2020-02-25 20:10:14.000 056     33842.64    320.38  17124.52  88888.00
2020-02-25 20:10:15.000 056     33842.61    320.39  17124.52  37929.92
2020-02-25 20:10:16.000 056     33842.63    320.38  17124.55  88888.00
2020-02-25 20:10:17.000 056     33842.61    320.35  17124.56  88888.00
2020-02-25 20:10:18.000 056     33842.57    320.34  17124.49  88888.00
2020-02-25 20:10:19.000 056     33842.65    320.38  17124.52  88888.00
2020-02-25 20:10:20.000 056     33842.63    320.36  17124.56  37929.94
2020-02-25 20:10:21.000 056     33842.62    320.39  17124.58  88888.00
2020-02-25 20:10:22.000 056     33842.58    320.37  17124.55  88888.00
2020-02-25 20:10:23.000 056     33842.58    320.37  17124.53  88888.00
2020-02-25 20:10:24.000 056     33842.61    320.43  17124.56  88888.00
2020-02-25 20:10:25.000 056     33842.60    320.37  17124.54  37929.95
2020-02-25 20:10:26.000 056     33842.58    320.36  17124.52  88888.00
2020-02-25 20:10:27.000 056     33842.58    320.34  17124.53  88888.00
2020-02-25 20:10:28.000 056     33842.56    320.36  17124.54  88888.00
2020-02-25 20:10:29.000 056     33842.59    320.38  17124.53  88888.00
2020-02-25 20:10:30.000 056     33842.62    320.39  17124.50  37929.99
2020-02-25 20:10:31.000 056     33842.64    320.41  17124.53  88888.00
2020-02-25 20:10:32.000 056     33842.59    320.39  17124.56  88888.00
2020-02-25 20:10:33.000 056     33842.60    320.38  17124.57  88888.00
2020-02-25 20:10:34.000 056     33842.60    320.38  17124.52  88888.00
2020-02-25 20:10:35.000 056     33842.61    320.38  17124.52  37929.99
2020-02-25 20:10:36.000 056     33842.62    320.41  17124.53  88888.00
2020-02-25 20:10:37.000 056     33842.61    320.41  17124.53  88888.00
2020-02-25 20:10:38.000 056     33842.57    320.39  17124.54  88888.00
2020-02-25 20:10:39.000 056     33842.61    320.37  17124.53  88888.00
2020-02-25 20:10:40.000 056     33842.60    320.36  17124.53  37929.94
2020-02-25 20:10:41.000 056     33842.61    320.39  17124.49  88888.00
2020-02-25 20:10:42.000 056     33842.61    320.39  17124.52  88888.00
2020-02-25 20:10:43.000 056     33842.61    320.37  17124.54  88888.00
2020-02-25 20:10:44.000 056     33842.62    320.35  17124.54  88888.00
2020-02-25 20:10:45.000 056     33842.63    320.34  17124.52  37929.90
2020-02-25 20:10:46.000 056     33842.66    320.39  17124.52  88888.00
2020-02-25 20:10:47.000 056     33842.64    320.45  17124.51  88888.00
2020-02-25 20:10:48.000 056     33842.63    320.48  17124.52  88888.00
2020-02-25 20:10:49.000 056     33842.64    320.50  17124.53  88888.00
2020-02-25 20:10:50.000 056     33842.61    320.54  17124.53  37930.05
2020-02-25 20:10:51.000 056     33842.67    320.56  17124.51  88888.00
2020-02-25 20:10:52.000 056     33842.68    320.53  17124.51  88888.00
2020-02-25 20:10:53.000 056     33842.70    320.52  17124.50  88888.00
2020-02-25 20:10:54.000 056     33842.68    320.54  17124.49  88888.00
2020-02-25 20:10:55.000 056     33842.70    320.53  17124.48  37929.90
2020-02-25 20:10:56.000 056     33842.65    320.47  17124.45  88888.00
2020-02-25 20:10:57.000 056     33842.63    320.44  17124.47  88888.00
2020-02-25 20:10:58.000 056     33842.64    320.45  17124.48  88888.00
2020-02-25 20:10:59.000 056     33842.62    320.47  17124.47  88888.00
2020-02-25 20:11:00.000 056     33842.57    320.44  17124.44  37930.00
2020-02-25 20:11:01.000 056     33842.61    320.48  17124.42  88888.00
2020-02-25 20:11:02.000 056     33842.60    320.48  17124.44  88888.00
2020-02-25 20:11:03.000 056     33842.53    320.46  17124.46  88888.00
2020-02-25 20:11:04.000 056     33842.57    320.47  17124.45  88888.00
2020-02-25 20:11:05.000 056     33842.59    320.43  17124.49  37929.91
2020-02-25 20:11:06.000 056     33842.57    320.46  17124.50  88888.00
2020-02-25 20:11:07.000 056     33842.54    320.48  17124.45  88888.00
2020-02-25 20:11:08.000 056     33842.57    320.49  17124.46  88888.00
2020-02-25 20:11:09.000 056     33842.61    320.47  17124.46  88888.00
2020-02-25 20:11:10.000 056     33842.62    320.48  17124.43  37929.93
2020-02-25 20:11:11.000 056     33842.63    320.50  17124.44  88888.00
2020-02-25 20:11:12.000 056     33842.63    320.52  17124.49  88888.00
2020-02-25 20:11:13.000 056     33842.64    320.52  17124.48  88888.00
2020-02-25 20:11:14.000 056     33842.58    320.54  17124.46  88888.00
2020-02-25 20:11:15.000 056     33842.59    320.55  17124.49  37929.94
2020-02-25 20:11:16.000 056     33842.62    320.54  17124.47  88888.00
2020-02-25 20:11:17.000 056     33842.61    320.48  17124.49  88888.00
2020-02-25 20:11:18.000 056     33842.61    320.49  17124.51  88888.00
2020-02-25 20:11:19.000 056     33842.64    320.51  17124.44  88888.00
2020-02-25 20:11:20.000 056     33842.61    320.48  17124.47  37929.96
2020-02-25 20:11:21.000 056     33842.57    320.49  17124.49  88888.00
2020-02-25 20:11:22.000 056     33842.55    320.56  17124.47  88888.00
2020-02-25 20:11:23.000 056     33842.58    320.59  17124.47  88888.00
2020-02-25 20:11:24.000 056     33842.55    320.57  17124.46  88888.00
2020-02-25 20:11:25.000 056     33842.58    320.53  17124.43  37929.96
2020-02-25 20:11:26.000 056     33842.54    320.50  17124.42  88888.00
2020-02-25 20:11:27.000 056     33842.54    320.53  17124.43  88888.00
2020-02-25 20:11:28.000 056     33842.54    320.57  17124.42  88888.00
2020-02-25 20:11:29.000 056     33842.54    320.55  17124.43  88888.00
2020-02-25 20:11:30.000 056     33842.52    320.52  17124.42  37929.95
2020-02-25 20:11:31.000 056     33842.57    320.54  17124.39  88888.00
2020-02-25 20:11:32.000 056     33842.55    320.55  17124.37  88888.00
2020-02-25 20:11:33.000 056     33842.61    320.58  17124.41  88888.00
2020-02-25 20:11:34.000 056     33842.60    320.56  17124.46  88888.00
2020-02-25 20:11:35.000 056     33842.60    320.50  17124.48  37929.83
2020-02-25 20:11:36.000 056     33842.63    320.50  17124.51  88888.00
2020-02-25 20:11:37.000 056     33842.62    320.48  17124.49  88888.00
2020-02-25 20:11:38.000 056     33842.64    320.52  17124.44  88888.00
2020-02-25 20:11:39.000 056     33842.62    320.54  17124.42  88888.00
2020-02-25 20:11:40.000 056     33842.60    320.54  17124.44  37929.95
2020-02-25 20:11:41.000 056     33842.58    320.56  17124.44  88888.00
2020-02-25 20:11:42.000 056     33842.57    320.57  17124.45  88888.00
2020-02-25 20:11:43.000 056     33842.60    320.57  17124.46  88888.00
2020-02-25 20:11:44.000 056     33842.56    320.57  17124.44  88888.00
2020-02-25 20:11:45.000 056     33842.55    320.53  17124.47  37929.87
2020-02-25 20:11:46.000 056     33842.57    320.54  17124.44  88888.00
2020-02-25 20:11:47.000 056     33842.57    320.52  17124.45  88888.00
2020-02-25 20:11:48.000 056     33842.57    320.47  17124.46  88888.00
2020-02-25 20:11:49.000 056     33842.60    320.47  17124.41  88888.00
2020-02-25 20:11:50.000 056     33842.62    320.47  17124.44  37929.81
2020-02-25 20:11:51.000 056     33842.59    320.44  17124.45  88888.00
2020-02-25 20:11:52.000 056     33842.63    320.40  17124.48  88888.00
2020-02-25 20:11:53.000 056     33842.57    320.41  17124.45  88888.00
2020-02-25 20:11:54.000 056     33842.55    320.42  17124.44  88888.00
2020-02-25 20:11:55.000 056     33842.57    320.43  17124.46  37929.95
2020-02-25 20:11:56.000 056     33842.58    320.44  17124.47  88888.00
2020-02-25 20:11:57.000 056     33842.59    320.43  17124.45  88888.00
2020-02-25 20:11:58.000 056     33842.61    320.47  17124.47  88888.00
2020-02-25 20:11:59.000 056     33842.61    320.48  17124.46  88888.00
2020-02-25 20:12:00.000 056     33842.63    320.49  17124.46  37929.98
2020-02-25 20:12:01.000 056     33842.59    320.48  17124.50  88888.00
2020-02-25 20:12:02.000 056     33842.55    320.49  17124.46  88888.00
2020-02-25 20:12:03.000 056     33842.55    320.54  17124.42  88888.00
2020-02-25 20:12:04.000 056     33842.56    320.54  17124.43  88888.00
2020-02-25 20:12:05.000 056     33842.59    320.53  17124.46  37929.93
2020-02-25 20:12:06.000 056     33842.57    320.51  17124.44  88888.00
2020-02-25 20:12:07.000 056     33842.55    320.52  17124.43  88888.00
2020-02-25 20:12:08.000 056     33842.59    320.55  17124.46  88888.00
2020-02-25 20:12:09.000 056     33842.59    320.51  17124.47  88888.00
2020-02-25 20:12:10.000 056     33842.57    320.50  17124.45  37929.92
2020-02-25 20:12:11.000 056     33842.55    320.50  17124.44  88888.00
2020-02-25 20:12:12.000 056     33842.52    320.50  17124.44  88888.00
2020-02-25 20:12:13.000 056     33842.53    320.48  17124.44  88888.00
2020-02-25 20:12:14.000 056     33842.55    320.50  17124.43  88888.00
2020-02-25 20:12:15.000 056     33842.58    320.48  17124.44  37929.90
2020-02-25 20:12:16.000 056     33842.56    320.46  17124.45  88888.00
2020-02-25 20:12:17.000 056     33842.53    320.47  17124.49  88888.00
2020-02-25 20:12:18.000 056     33842.55    320.49  17124.50  88888.00
2020-02-25 20:12:19.000 056     33842.59    320.51  17124.48  88888.00
2020-02-25 20:12:20.000 056     33842.61    320.50  17124.46  37929.99
2020-02-25 20:12:21.000 056     33842.58    320.46  17124.47  88888.00
2020-02-25 20:12:22.000 056     33842.60    320.52  17124.41  88888.00
2020-02-25 20:12:23.000 056     33842.60    320.50  17124.44  88888.00
2020-02-25 20:12:24.000 056     33842.61    320.50  17124.40  88888.00
2020-02-25 20:12:25.000 056     33842.63    320.56  17124.40  37929.98
2020-02-25 20:12:26.000 056     33842.61    320.57  17124.41  88888.00
2020-02-25 20:12:27.000 056     33842.57    320.56  17124.44  88888.00
2020-02-25 20:12:28.000 056     33842.58    320.56  17124.46  88888.00
2020-02-25 20:12:29.000 056     33842.58    320.52  17124.43  88888.00
2020-02-25 20:12:30.000 056     33842.57    320.51  17124.41  37929.95
2020-02-25 20:12:31.000 056     33842.56    320.53  17124.36  88888.00
2020-02-25 20:12:32.000 056     33842.56    320.49  17124.37  88888.00
2020-02-25 20:12:33.000 056     33842.55    320.54  17124.40  88888.00
2020-02-25 20:12:34.000 056     33842.54    320.57  17124.38  88888.00
2020-02-25 20:12:35.000 056     33842.54    320.59  17124.40  37929.94
2020-02-25 20:12:36.000 056     33842.55    320.59  17124.42  88888.00
2020-02-25 20:12:37.000 056     33842.55    320.57  17124.39  88888.00
2020-02-25 20:12:38.000 056     33842.56    320.59  17124.42  88888.00
2020-02-25 20:12:39.000 056     33842.54    320.60  17124.43  88888.00
2020-02-25 20:12:40.000 056     33842.54    320.62  17124.44  37929.84
2020-02-25 20:12:41.000 056     33842.54    320.60  17124.43  88888.00
2020-02-25 20:12:42.000 056     33842.50    320.52  17124.42  88888.00
2020-02-25 20:12:43.000 056     33842.52    320.53  17124.42  88888.00
2020-02-25 20:12:44.000 056     33842.55    320.57  17124.47  88888.00
2020-02-25 20:12:45.000 056     33842.53    320.56  17124.46  37929.92
2020-02-25 20:12:46.000 056     33842.51    320.55  17124.46  88888.00
2020-02-25 20:12:47.000 056     33842.52    320.54  17124.49  88888.00
2020-02-25 20:12:48.000 056     33842.53    320.55  17124.49  88888.00
2020-02-25 20:12:49.000 056     33842.52    320.53  17124.48  88888.00
2020-02-25 20:12:50.000 056     33842.54    320.54  17124.46  37929.87
2020-02-25 20:12:51.000 056     33842.52    320.53  17124.44  88888.00
2020-02-25 20:12:52.000 056     33842.52    320.52  17124.43  88888.00
2020-02-25 20:12:53.000 056     33842.53    320.56  17124.42  88888.00
2020-02-25 20:12:54.000 056     33842.50    320.53  17124.45  88888.00
2020-02-25 20:12:55.000 056     33842.50    320.51  17124.47  37929.86
2020-02-25 20:12:56.000 056     33842.51    320.49  17124.47  88888.00
2020-02-25 20:12:57.000 056     33842.48    320.53  17124.46  88888.00
2020-02-25 20:12:58.000 056     33842.48    320.54  17124.48  88888.00
2020-02-25 20:12:59.000 056     33842.53    320.53  17124.47  88888.00
2020-02-25 20:13:00.000 056     33842.48    320.53  17124.48  37929.93
2020-02-25 20:13:01.000 056     33842.48    320.52  17124.49  88888.00
2020-02-25 20:13:02.000 056     33842.51    320.51  17124.48  88888.00
2020-02-25 20:13:03.000 056     33842.55    320.59  17124.50  88888.00
2020-02-25 20:13:04.000 056     33842.51    320.57  17124.48  88888.00
2020-02-25 20:13:05.000 056     33842.49    320.55  17124.48  37929.92
2020-02-25 20:13:06.000 056     33842.48    320.55  17124.51  88888.00
2020-02-25 20:13:07.000 056     33842.50    320.57  17124.54  88888.00
2020-02-25 20:13:08.000 056     33842.50    320.58  17124.55  88888.00
2020-02-25 20:13:09.000 056     33842.48    320.54  17124.51  88888.00
2020-02-25 20:13:10.000 056     33842.48    320.57  17124.49  37929.89
2020-02-25 20:13:11.000 056     33842.51    320.55  17124.50  88888.00
2020-02-25 20:13:12.000 056     33842.54    320.50  17124.49  88888.00
2020-02-25 20:13:13.000 056     33842.53    320.52  17124.50  88888.00
2020-02-25 20:13:14.000 056     33842.55    320.57  17124.52  88888.00
2020-02-25 20:13:15.000 056     33842.55    320.57  17124.51  37929.79
2020-02-25 20:13:16.000 056     33842.55    320.56  17124.49  88888.00
2020-02-25 20:13:17.000 056     33842.51    320.55  17124.48  88888.00
2020-02-25 20:13:18.000 056     33842.47    320.52  17124.46  88888.00
2020-02-25 20:13:19.000 056     33842.54    320.52  17124.43  88888.00
2020-02-25 20:13:20.000 056     33842.54    320.54  17124.44  37929.86
2020-02-25 20:13:21.000 056     33842.53    320.58  17124.45  88888.00
2020-02-25 20:13:22.000 056     33842.53    320.60  17124.49  88888.00
2020-02-25 20:13:23.000 056     33842.51    320.61  17124.53  88888.00
2020-02-25 20:13:24.000 056     33842.52    320.58  17124.52  88888.00
2020-02-25 20:13:25.000 056     33842.53    320.60  17124.52  37929.88
2020-02-25 20:13:26.000 056     33842.52    320.59  17124.52  88888.00
2020-02-25 20:13:27.000 056     33842.49    320.56  17124.52  88888.00
2020-02-25 20:13:28.000 056     33842.47    320.58  17124.55  88888.00
2020-02-25 20:13:29.000 056     33842.50    320.60  17124.54  88888.00
2020-02-25 20:13:30.000 056     33842.53    320.56  17124.49  37929.87
2020-02-25 20:13:31.000 056     33842.55    320.59  17124.48  88888.00
2020-02-25 20:13:32.000 056     33842.54    320.61  17124.48  88888.00
2020-02-25 20:13:33.000 056     33842.51    320.63  17124.46  88888.00
2020-02-25 20:13:34.000 056     33842.49    320.63  17124.47  88888.00
2020-02-25 20:13:35.000 056     33842.50    320.60  17124.51  37929.80
2020-02-25 20:13:36.000 056     33842.49    320.61  17124.52  88888.00
2020-02-25 20:13:37.000 056     33842.51    320.62  17124.52  88888.00
2020-02-25 20:13:38.000 056     33842.52    320.61  17124.56  88888.00
2020-02-25 20:13:39.000 056     33842.51    320.61  17124.56  88888.00
2020-02-25 20:13:40.000 056     33842.50    320.61  17124.54  37929.82
2020-02-25 20:13:41.000 056     33842.50    320.60  17124.55  88888.00
2020-02-25 20:13:42.000 056     33842.57    320.62  17124.54  88888.00
2020-02-25 20:13:43.000 056     33842.58    320.59  17124.55  88888.00
2020-02-25 20:13:44.000 056     33842.51    320.57  17124.52  88888.00
2020-02-25 20:13:45.000 056     33842.54    320.58  17124.51  37929.80
2020-02-25 20:13:46.000 056     33842.53    320.56  17124.54  88888.00
2020-02-25 20:13:47.000 056     33842.50    320.53  17124.54  88888.00
2020-02-25 20:13:48.000 056     33842.50    320.51  17124.53  88888.00
2020-02-25 20:13:49.000 056     33842.50    320.52  17124.52  88888.00
2020-02-25 20:13:50.000 056     33842.51    320.55  17124.54  37929.84
2020-02-25 20:13:51.000 056     33842.49    320.57  17124.51  88888.00
2020-02-25 20:13:52.000 056     33842.45    320.57  17124.48  88888.00
2020-02-25 20:13:53.000 056     33842.44    320.54  17124.45  88888.00
2020-02-25 20:13:54.000 056     33842.48    320.54  17124.46  88888.00
2020-02-25 20:13:55.000 056     33842.52    320.57  17124.49  37929.79
2020-02-25 20:13:56.000 056     33842.51    320.62  17124.51  88888.00
2020-02-25 20:13:57.000 056     33842.51    320.64  17124.52  88888.00
2020-02-25 20:13:58.000 056     33842.51    320.63  17124.49  88888.00
2020-02-25 20:13:59.000 056     33842.50    320.60  17124.48  88888.00
2020-02-25 20:14:00.000 056     33842.47    320.58  17124.43  37929.86
2020-02-25 20:14:01.000 056     33842.48    320.58  17124.42  88888.00
2020-02-25 20:14:02.000 056     33842.49    320.57  17124.43  88888.00
2020-02-25 20:14:03.000 056     33842.48    320.60  17124.43  88888.00
2020-02-25 20:14:04.000 056     33842.45    320.60  17124.47  88888.00
2020-02-25 20:14:05.000 056     33842.49    320.57  17124.50  37929.73
2020-02-25 20:14:06.000 056     33842.46    320.57  17124.48  88888.00
2020-02-25 20:14:07.000 056     33842.46    320.61  17124.48  88888.00
2020-02-25 20:14:08.000 056     33842.50    320.59  17124.48  88888.00
2020-02-25 20:14:09.000 056     33842.50    320.60  17124.44  88888.00
2020-02-25 20:14:10.000 056     33842.49    320.58  17124.41  37929.73
2020-02-25 20:14:11.000 056     33842.51    320.62  17124.43  88888.00
2020-02-25 20:14:12.000 056     33842.50    320.58  17124.46  88888.00
2020-02-25 20:14:13.000 056     33842.48    320.60  17124.47  88888.00
2020-02-25 20:14:14.000 056     33842.45    320.62  17124.45  88888.00
2020-02-25 20:14:15.000 056     33842.43    320.59  17124.46  37929.78
2020-02-25 20:14:16.000 056     33842.43    320.58  17124.44  88888.00
2020-02-25 20:14:17.000 056     33842.46    320.62  17124.43  88888.00
2020-02-25 20:14:18.000 056     33842.46    320.61  17124.43  88888.00
2020-02-25 20:14:19.000 056     33842.45    320.61  17124.40  88888.00
2020-02-25 20:14:20.000 056     33842.47    320.64  17124.37  37929.68
2020-02-25 20:14:21.000 056     33842.47    320.62  17124.40  88888.00
2020-02-25 20:14:22.000 056     33842.47    320.58  17124.45  88888.00
2020-02-25 20:14:23.000 056     33842.46    320.59  17124.44  88888.00
2020-02-25 20:14:24.000 056     33842.48    320.65  17124.44  88888.00
2020-02-25 20:14:25.000 056     33842.46    320.65  17124.44  37929.74
2020-02-25 20:14:26.000 056     33842.47    320.64  17124.45  88888.00
2020-02-25 20:14:27.000 056     33842.45    320.62  17124.43  88888.00
2020-02-25 20:14:28.000 056     33842.43    320.59  17124.41  88888.00
2020-02-25 20:14:29.000 056     33842.44    320.61  17124.37  88888.00
2020-02-25 20:14:30.000 056     33842.44    320.61  17124.39  37929.89
2020-02-25 20:14:31.000 056     33842.46    320.61  17124.38  88888.00
2020-02-25 20:14:32.000 056     33842.47    320.62  17124.32  88888.00
2020-02-25 20:14:33.000 056     33842.48    320.63  17124.34  88888.00
2020-02-25 20:14:34.000 056     33842.47    320.62  17124.37  88888.00
2020-02-25 20:14:35.000 056     33842.44    320.61  17124.39  37929.77
2020-02-25 20:14:36.000 056     33842.44    320.62  17124.38  88888.00
2020-02-25 20:14:37.000 056     33842.47    320.59  17124.44  88888.00
2020-02-25 20:14:38.000 056     33842.43    320.55  17124.43  88888.00
2020-02-25 20:14:39.000 056     33842.46    320.59  17124.42  88888.00
2020-02-25 20:14:40.000 056     33842.46    320.63  17124.43  37929.89
2020-02-25 20:14:41.000 056     33842.45    320.63  17124.44  88888.00
2020-02-25 20:14:42.000 056     33842.42    320.59  17124.40  88888.00
2020-02-25 20:14:43.000 056     33842.40    320.59  17124.39  88888.00
2020-02-25 20:14:44.000 056     33842.41    320.58  17124.40  88888.00
2020-02-25 20:14:45.000 056     33842.43    320.59  17124.40  37929.81
2020-02-25 20:14:46.000 056     33842.45    320.62  17124.41  88888.00
2020-02-25 20:14:47.000 056     33842.45    320.60  17124.44  88888.00
2020-02-25 20:14:48.000 056     33842.47    320.64  17124.45  88888.00
2020-02-25 20:14:49.000 056     33842.48    320.64  17124.42  88888.00
2020-02-25 20:14:50.000 056     33842.47    320.62  17124.45  37929.78
2020-02-25 20:14:51.000 056     33842.48    320.64  17124.42  88888.00
2020-02-25 20:14:52.000 056     33842.47    320.63  17124.40  88888.00
2020-02-25 20:14:53.000 056     33842.48    320.69  17124.40  88888.00
2020-02-25 20:14:54.000 056     33842.45    320.69  17124.41  88888.00
2020-02-25 20:14:55.000 056     33842.45    320.70  17124.43  37929.81
2020-02-25 20:14:56.000 056     33842.44    320.72  17124.39  88888.00
2020-02-25 20:14:57.000 056     33842.41    320.72  17124.35  88888.00
2020-02-25 20:14:58.000 056     33842.41    320.69  17124.40  88888.00
2020-02-25 20:14:59.000 056     33842.41    320.68  17124.41  88888.00
2020-02-25 20:15:00.000 056     33842.38    320.66  17124.41  37929.79
2020-02-25 20:15:01.000 056     33842.36    320.66  17124.40  88888.00
2020-02-25 20:15:02.000 056     33842.37    320.68  17124.41  88888.00
2020-02-25 20:15:03.000 056     33842.39    320.70  17124.37  88888.00
2020-02-25 20:15:04.000 056     33842.39    320.70  17124.37  88888.00
2020-02-25 20:15:05.000 056     33842.37    320.67  17124.39  37929.65
2020-02-25 20:15:06.000 056     33842.37    320.67  17124.41  88888.00
2020-02-25 20:15:07.000 056     33842.35    320.67  17124.44  88888.00
2020-02-25 20:15:08.000 056     33842.36    320.69  17124.47  88888.00
2020-02-25 20:15:09.000 056     33842.34    320.67  17124.45  88888.00
2020-02-25 20:15:10.000 056     33842.34    320.68  17124.45  37929.80
2020-02-25 20:15:11.000 056     33842.32    320.72  17124.43  88888.00
2020-02-25 20:15:12.000 056     33842.29    320.75  17124.42  88888.00
2020-02-25 20:15:13.000 056     33842.28    320.76  17124.47  88888.00
2020-02-25 20:15:14.000 056     33842.32    320.76  17124.49  88888.00
2020-02-25 20:15:15.000 056     33842.31    320.77  17124.48  37929.73
2020-02-25 20:15:16.000 056     33842.33    320.73  17124.46  88888.00
2020-02-25 20:15:17.000 056     33842.31    320.75  17124.47  88888.00
2020-02-25 20:15:18.000 056     33842.32    320.76  17124.49  88888.00
2020-02-25 20:15:19.000 056     33842.33    320.74  17124.45  88888.00
2020-02-25 20:15:20.000 056     33842.31    320.70  17124.44  37929.76
2020-02-25 20:15:21.000 056     33842.32    320.67  17124.43  88888.00
2020-02-25 20:15:22.000 056     33842.30    320.66  17124.45  88888.00
2020-02-25 20:15:23.000 056     33842.29    320.63  17124.47  88888.00
2020-02-25 20:15:24.000 056     33842.26    320.64  17124.43  88888.00
2020-02-25 20:15:25.000 056     33842.25    320.64  17124.43  37929.64
2020-02-25 20:15:26.000 056     33842.26    320.63  17124.43  88888.00
2020-02-25 20:15:27.000 056     33842.26    320.62  17124.42  88888.00
2020-02-25 20:15:28.000 056     33842.28    320.61  17124.44  88888.00
2020-02-25 20:15:29.000 056     33842.24    320.64  17124.45  88888.00
2020-02-25 20:15:30.000 056     33842.24    320.65  17124.43  37929.69
2020-02-25 20:15:31.000 056     33842.20    320.66  17124.42  88888.00
2020-02-25 20:15:32.000 056     33842.16    320.65  17124.46  88888.00
2020-02-25 20:15:33.000 056     33842.19    320.66  17124.47  88888.00
2020-02-25 20:15:34.000 056     33842.21    320.71  17124.49  88888.00
2020-02-25 20:15:35.000 056     33842.18    320.69  17124.51  37929.60
2020-02-25 20:15:36.000 056     33842.19    320.67  17124.45  88888.00
2020-02-25 20:15:37.000 056     33842.20    320.69  17124.47  88888.00
2020-02-25 20:15:38.000 056     33842.20    320.65  17124.48  88888.00
2020-02-25 20:15:39.000 056     33842.24    320.67  17124.52  88888.00
2020-02-25 20:15:40.000 056     33842.24    320.70  17124.47  37929.62
2020-02-25 20:15:41.000 056     33842.21    320.72  17124.45  88888.00
2020-02-25 20:15:42.000 056     33842.17    320.74  17124.45  88888.00
2020-02-25 20:15:43.000 056     33842.20    320.73  17124.48  88888.00
2020-02-25 20:15:44.000 056     33842.24    320.73  17124.45  88888.00
2020-02-25 20:15:45.000 056     33842.18    320.73  17124.42  37929.58
2020-02-25 20:15:46.000 056     33842.21    320.70  17124.41  88888.00
2020-02-25 20:15:47.000 056     33842.20    320.69  17124.40  88888.00
2020-02-25 20:15:48.000 056     33842.19    320.69  17124.40  88888.00
2020-02-25 20:15:49.000 056     33842.20    320.68  17124.40  88888.00
2020-02-25 20:15:50.000 056     33842.21    320.68  17124.38  37929.61
2020-02-25 20:15:51.000 056     33842.21    320.69  17124.40  88888.00
2020-02-25 20:15:52.000 056     33842.23    320.70  17124.41  88888.00
2020-02-25 20:15:53.000 056     33842.19    320.71  17124.43  88888.00
2020-02-25 20:15:54.000 056     33842.18    320.72  17124.38  88888.00
2020-02-25 20:15:55.000 056     33842.20    320.74  17124.42  37929.62
2020-02-25 20:15:56.000 056     33842.20    320.77  17124.38  88888.00
2020-02-25 20:15:57.000 056     33842.19    320.75  17124.35  88888.00
2020-02-25 20:15:58.000 056     33842.21    320.74  17124.35  88888.00
2020-02-25 20:15:59.000 056     33842.23    320.71  17124.41  88888.00
2020-02-25 20:16:00.000 056     33842.19    320.72  17124.43  37929.58
2020-02-25 20:16:01.000 056     33842.19    320.71  17124.42  88888.00
2020-02-25 20:16:02.000 056     33842.19    320.68  17124.41  88888.00
2020-02-25 20:16:03.000 056     33842.21    320.67  17124.44  88888.00
2020-02-25 20:16:04.000 056     33842.24    320.69  17124.44  88888.00
2020-02-25 20:16:05.000 056     33842.24    320.72  17124.46  37929.55
2020-02-25 20:16:06.000 056     33842.23    320.71  17124.43  88888.00
2020-02-25 20:16:07.000 056     33842.25    320.74  17124.44  88888.00
2020-02-25 20:16:08.000 056     33842.27    320.78  17124.43  88888.00
2020-02-25 20:16:09.000 056     33842.23    320.74  17124.46  88888.00
2020-02-25 20:16:10.000 056     33842.22    320.71  17124.47  37929.62
2020-02-25 20:16:11.000 056     33842.28    320.66  17124.45  88888.00
2020-02-25 20:16:12.000 056     33842.28    320.69  17124.43  88888.00
2020-02-25 20:16:13.000 056     33842.25    320.71  17124.42  88888.00
2020-02-25 20:16:14.000 056     33842.27    320.72  17124.44  88888.00
2020-02-25 20:16:15.000 056     33842.29    320.69  17124.42  37929.67
2020-02-25 20:16:16.000 056     33842.29    320.71  17124.41  88888.00
2020-02-25 20:16:17.000 056     33842.27    320.70  17124.41  88888.00
2020-02-25 20:16:18.000 056     33842.27    320.70  17124.38  88888.00
2020-02-25 20:16:19.000 056     33842.24    320.74  17124.33  88888.00
2020-02-25 20:16:20.000 056     33842.25    320.73  17124.35  37929.63
2020-02-25 20:16:21.000 056     33842.25    320.71  17124.39  88888.00
2020-02-25 20:16:22.000 056     33842.25    320.74  17124.34  88888.00
2020-02-25 20:16:23.000 056     33842.28    320.72  17124.33  88888.00
2020-02-25 20:16:24.000 056     33842.29    320.70  17124.37  88888.00
2020-02-25 20:16:25.000 056     33842.31    320.72  17124.39  37929.66
2020-02-25 20:16:26.000 056     33842.27    320.72  17124.37  88888.00
2020-02-25 20:16:27.000 056     33842.27    320.75  17124.40  88888.00
2020-02-25 20:16:28.000 056     33842.26    320.74  17124.43  88888.00
2020-02-25 20:16:29.000 056     33842.28    320.74  17124.42  88888.00
2020-02-25 20:16:30.000 056     33842.25    320.68  17124.37  37929.70
2020-02-25 20:16:31.000 056     33842.28    320.71  17124.41  88888.00
2020-02-25 20:16:32.000 056     33842.27    320.74  17124.41  88888.00
2020-02-25 20:16:33.000 056     33842.28    320.75  17124.40  88888.00
2020-02-25 20:16:34.000 056     33842.26    320.71  17124.42  88888.00
2020-02-25 20:16:35.000 056     33842.27    320.71  17124.41  37929.70
2020-02-25 20:16:36.000 056     33842.28    320.70  17124.43  88888.00
2020-02-25 20:16:37.000 056     33842.30    320.70  17124.37  88888.00
2020-02-25 20:16:38.000 056     33842.28    320.71  17124.35  88888.00
2020-02-25 20:16:39.000 056     33842.28    320.74  17124.39  88888.00
2020-02-25 20:16:40.000 056     33842.26    320.73  17124.41  37929.71
2020-02-25 20:16:41.000 056     33842.28    320.71  17124.34  88888.00
2020-02-25 20:16:42.000 056     33842.25    320.72  17124.35  88888.00
2020-02-25 20:16:43.000 056     33842.24    320.71  17124.38  88888.00
2020-02-25 20:16:44.000 056     33842.21    320.69  17124.33  88888.00
2020-02-25 20:16:45.000 056     33842.26    320.68  17124.32  37929.73
2020-02-25 20:16:46.000 056     33842.32    320.68  17124.31  88888.00
2020-02-25 20:16:47.000 056     33842.32    320.70  17124.35  88888.00
2020-02-25 20:16:48.000 056     33842.32    320.73  17124.36  88888.00
2020-02-25 20:16:49.000 056     33842.29    320.73  17124.36  88888.00
2020-02-25 20:16:50.000 056     33842.29    320.69  17124.39  37929.67
2020-02-25 20:16:51.000 056     33842.31    320.68  17124.42  88888.00
2020-02-25 20:16:52.000 056     33842.30    320.69  17124.41  88888.00
2020-02-25 20:16:53.000 056     33842.29    320.71  17124.43  88888.00
2020-02-25 20:16:54.000 056     33842.25    320.71  17124.40  88888.00
2020-02-25 20:16:55.000 056     33842.26    320.70  17124.41  37929.66
2020-02-25 20:16:56.000 056     33842.26    320.68  17124.43  88888.00
2020-02-25 20:16:57.000 056     33842.31    320.71  17124.44  88888.00
2020-02-25 20:16:58.000 056     33842.29    320.69  17124.44  88888.00
2020-02-25 20:16:59.000 056     33842.27    320.67  17124.44  88888.00
2020-02-25 20:17:00.000 056     33842.31    320.69  17124.45  37929.59
2020-02-25 20:17:01.000 056     33842.29    320.72  17124.46  88888.00
2020-02-25 20:17:02.000 056     33842.27    320.72  17124.45  88888.00
2020-02-25 20:17:03.000 056     33842.29    320.72  17124.44  88888.00
2020-02-25 20:17:04.000 056     33842.29    320.69  17124.40  88888.00
2020-02-25 20:17:05.000 056     33842.32    320.70  17124.38  37929.68
2020-02-25 20:17:06.000 056     33842.34    320.67  17124.39  88888.00
2020-02-25 20:17:07.000 056     33842.32    320.72  17124.38  88888.00
2020-02-25 20:17:08.000 056     33842.31    320.72  17124.38  88888.00
2020-02-25 20:17:09.000 056     33842.32    320.79  17124.41  88888.00
2020-02-25 20:17:10.000 056     33842.33    320.80  17124.42  37929.68
2020-02-25 20:17:11.000 056     33842.35    320.77  17124.38  88888.00
2020-02-25 20:17:12.000 056     33842.35    320.74  17124.38  88888.00
2020-02-25 20:17:13.000 056     33842.36    320.73  17124.40  88888.00
2020-02-25 20:17:14.000 056     33842.36    320.77  17124.43  88888.00
2020-02-25 20:17:15.000 056     33842.37    320.75  17124.43  37929.66
2020-02-25 20:17:16.000 056     33842.40    320.74  17124.42  88888.00
2020-02-25 20:17:17.000 056     33842.37    320.77  17124.39  88888.00
2020-02-25 20:17:18.000 056     33842.36    320.81  17124.42  88888.00
2020-02-25 20:17:19.000 056     33842.37    320.77  17124.42  88888.00
2020-02-25 20:17:20.000 056     33842.35    320.76  17124.40  37929.70
2020-02-25 20:17:21.000 056     33842.34    320.79  17124.37  88888.00
2020-02-25 20:17:22.000 056     33842.32    320.76  17124.33  88888.00
2020-02-25 20:17:23.000 056     33842.30    320.71  17124.36  88888.00
2020-02-25 20:17:24.000 056     33842.34    320.70  17124.37  88888.00
2020-02-25 20:17:25.000 056     33842.33    320.72  17124.39  37929.63
2020-02-25 20:17:26.000 056     33842.35    320.75  17124.39  88888.00
2020-02-25 20:17:27.000 056     33842.35    320.74  17124.40  88888.00
2020-02-25 20:17:28.000 056     33842.33    320.73  17124.39  88888.00
2020-02-25 20:17:29.000 056     33842.31    320.72  17124.37  88888.00
2020-02-25 20:17:30.000 056     33842.29    320.73  17124.40  37929.59
2020-02-25 20:17:31.000 056     33842.29    320.74  17124.41  88888.00
2020-02-25 20:17:32.000 056     33842.32    320.71  17124.37  88888.00
2020-02-25 20:17:33.000 056     33842.31    320.70  17124.40  88888.00
2020-02-25 20:17:34.000 056     33842.26    320.72  17124.43  88888.00
2020-02-25 20:17:35.000 056     33842.25    320.70  17124.44  37929.66
2020-02-25 20:17:36.000 056     33842.27    320.71  17124.44  88888.00
2020-02-25 20:17:37.000 056     33842.28    320.69  17124.44  88888.00
2020-02-25 20:17:38.000 056     33842.24    320.70  17124.41  88888.00
2020-02-25 20:17:39.000 056     33842.27    320.70  17124.41  88888.00
2020-02-25 20:17:40.000 056     33842.26    320.75  17124.44  37929.67
2020-02-25 20:17:41.000 056     33842.27    320.75  17124.45  88888.00
2020-02-25 20:17:42.000 056     33842.24    320.80  17124.46  88888.00
2020-02-25 20:17:43.000 056     33842.22    320.79  17124.48  88888.00
2020-02-25 20:17:44.000 056     33842.19    320.76  17124.45  88888.00
2020-02-25 20:17:45.000 056     33842.24    320.74  17124.44  37929.56
2020-02-25 20:17:46.000 056     33842.23    320.76  17124.43  88888.00
2020-02-25 20:17:47.000 056     33842.23    320.75  17124.43  88888.00
2020-02-25 20:17:48.000 056     33842.20    320.71  17124.45  88888.00
2020-02-25 20:17:49.000 056     33842.20    320.73  17124.46  88888.00
2020-02-25 20:17:50.000 056     33842.19    320.74  17124.46  37929.50
2020-02-25 20:17:51.000 056     33842.22    320.79  17124.43  88888.00
2020-02-25 20:17:52.000 056     33842.22    320.81  17124.46  88888.00
2020-02-25 20:17:53.000 056     33842.20    320.82  17124.47  88888.00
2020-02-25 20:17:54.000 056     33842.18    320.82  17124.47  88888.00
2020-02-25 20:17:55.000 056     33842.18    320.80  17124.44  37929.63
2020-02-25 20:17:56.000 056     33842.19    320.79  17124.43  88888.00
2020-02-25 20:17:57.000 056     33842.15    320.75  17124.38  88888.00
2020-02-25 20:17:58.000 056     33842.13    320.78  17124.37  88888.00
2020-02-25 20:17:59.000 056     33842.17    320.78  17124.36  88888.00
2020-02-25 20:18:00.000 056     33842.15    320.72  17124.36  37929.61
2020-02-25 20:18:01.000 056     33842.16    320.65  17124.38  88888.00
2020-02-25 20:18:02.000 056     33842.20    320.66  17124.39  88888.00
2020-02-25 20:18:03.000 056     33842.21    320.67  17124.38  88888.00
2020-02-25 20:18:04.000 056     33842.22    320.68  17124.39  88888.00
2020-02-25 20:18:05.000 056     33842.22    320.74  17124.41  37929.55
2020-02-25 20:18:06.000 056     33842.24    320.70  17124.38  88888.00
2020-02-25 20:18:07.000 056     33842.24    320.70  17124.40  88888.00
2020-02-25 20:18:08.000 056     33842.22    320.71  17124.37  88888.00
2020-02-25 20:18:09.000 056     33842.21    320.72  17124.38  88888.00
2020-02-25 20:18:10.000 056     33842.20    320.69  17124.36  37929.65
2020-02-25 20:18:11.000 056     33842.19    320.68  17124.31  88888.00
2020-02-25 20:18:12.000 056     33842.16    320.71  17124.38  88888.00
2020-02-25 20:18:13.000 056     33842.20    320.73  17124.39  88888.00
2020-02-25 20:18:14.000 056     33842.23    320.71  17124.37  88888.00
2020-02-25 20:18:15.000 056     33842.23    320.73  17124.37  37929.53
2020-02-25 20:18:16.000 056     33842.24    320.69  17124.40  88888.00
2020-02-25 20:18:17.000 056     33842.22    320.69  17124.43  88888.00
2020-02-25 20:18:18.000 056     33842.20    320.67  17124.39  88888.00
2020-02-25 20:18:19.000 056     33842.23    320.70  17124.38  88888.00
2020-02-25 20:18:20.000 056     33842.24    320.72  17124.42  37929.56
2020-02-25 20:18:21.000 056     33842.22    320.73  17124.40  88888.00
2020-02-25 20:18:22.000 056     33842.19    320.73  17124.44  88888.00
2020-02-25 20:18:23.000 056     33842.23    320.70  17124.43  88888.00
2020-02-25 20:18:24.000 056     33842.21    320.68  17124.44  88888.00
2020-02-25 20:18:25.000 056     33842.21    320.67  17124.41  37929.59
2020-02-25 20:18:26.000 056     33842.22    320.67  17124.42  88888.00
2020-02-25 20:18:27.000 056     33842.27    320.70  17124.41  88888.00
2020-02-25 20:18:28.000 056     33842.24    320.65  17124.42  88888.00
2020-02-25 20:18:29.000 056     33842.24    320.66  17124.49  88888.00
2020-02-25 20:18:30.000 056     33842.22    320.67  17124.46  37929.55
2020-02-25 20:18:31.000 056     33842.22    320.66  17124.40  88888.00
2020-02-25 20:18:32.000 056     33842.25    320.67  17124.42  88888.00
2020-02-25 20:18:33.000 056     33842.25    320.74  17124.44  88888.00
2020-02-25 20:18:34.000 056     33842.23    320.78  17124.43  88888.00
2020-02-25 20:18:35.000 056     33842.22    320.72  17124.38  37929.66
2020-02-25 20:18:36.000 056     33842.22    320.69  17124.42  88888.00
2020-02-25 20:18:37.000 056     33842.22    320.74  17124.43  88888.00
2020-02-25 20:18:38.000 056     33842.22    320.75  17124.44  88888.00
2020-02-25 20:18:39.000 056     33842.24    320.74  17124.43  88888.00
2020-02-25 20:18:40.000 056     33842.26    320.70  17124.42  37929.65
2020-02-25 20:18:41.000 056     33842.26    320.65  17124.41  88888.00
2020-02-25 20:18:42.000 056     33842.25    320.66  17124.41  88888.00
2020-02-25 20:18:43.000 056     33842.28    320.67  17124.43  88888.00
2020-02-25 20:18:44.000 056     33842.28    320.65  17124.44  88888.00
2020-02-25 20:18:45.000 056     33842.30    320.64  17124.44  37929.69
2020-02-25 20:18:46.000 056     33842.31    320.65  17124.47  88888.00
2020-02-25 20:18:47.000 056     33842.31    320.65  17124.50  88888.00
2020-02-25 20:18:48.000 056     33842.29    320.64  17124.44  88888.00
2020-02-25 20:18:49.000 056     33842.25    320.62  17124.37  88888.00
2020-02-25 20:18:50.000 056     33842.26    320.63  17124.41  37929.61
2020-02-25 20:18:51.000 056     33842.27    320.65  17124.39  88888.00
2020-02-25 20:18:52.000 056     33842.27    320.62  17124.39  88888.00
2020-02-25 20:18:53.000 056     33842.26    320.64  17124.40  88888.00
2020-02-25 20:18:54.000 056     33842.25    320.62  17124.40  88888.00
2020-02-25 20:18:55.000 056     33842.26    320.62  17124.39  37929.60
2020-02-25 20:18:56.000 056     33842.25    320.61  17124.43  88888.00
2020-02-25 20:18:57.000 056     33842.24    320.62  17124.45  88888.00
2020-02-25 20:18:58.000 056     33842.23    320.63  17124.43  88888.00
2020-02-25 20:18:59.000 056     33842.23    320.59  17124.43  88888.00
2020-02-25 20:19:00.000 056     33842.22    320.58  17124.41  37929.56
2020-02-25 20:19:01.000 056     33842.24    320.61  17124.40  88888.00
2020-02-25 20:19:02.000 056     33842.24    320.63  17124.40  88888.00
2020-02-25 20:19:03.000 056     33842.27    320.63  17124.39  88888.00
2020-02-25 20:19:04.000 056     33842.28    320.63  17124.39  88888.00
2020-02-25 20:19:05.000 056     33842.22    320.63  17124.41  37929.64
2020-02-25 20:19:06.000 056     33842.29    320.65  17124.43  88888.00
2020-02-25 20:19:07.000 056     33842.24    320.69  17124.40  88888.00
2020-02-25 20:19:08.000 056     33842.23    320.66  17124.38  88888.00
2020-02-25 20:19:09.000 056     33842.24    320.68  17124.36  88888.00
2020-02-25 20:19:10.000 056     33842.26    320.66  17124.40  37929.54
2020-02-25 20:19:11.000 056     33842.30    320.72  17124.43  88888.00
2020-02-25 20:19:12.000 056     33842.27    320.70  17124.42  88888.00
2020-02-25 20:19:13.000 056     33842.27    320.68  17124.40  88888.00
2020-02-25 20:19:14.000 056     33842.26    320.66  17124.40  88888.00
2020-02-25 20:19:15.000 056     33842.27    320.65  17124.41  37929.66
2020-02-25 20:19:16.000 056     33842.24    320.65  17124.41  88888.00
2020-02-25 20:19:17.000 056     33842.25    320.67  17124.41  88888.00
2020-02-25 20:19:18.000 056     33842.25    320.67  17124.39  88888.00
2020-02-25 20:19:19.000 056     33842.23    320.70  17124.36  88888.00
2020-02-25 20:19:20.000 056     33842.27    320.67  17124.38  37929.61
2020-02-25 20:19:21.000 056     33842.27    320.65  17124.41  88888.00
2020-02-25 20:19:22.000 056     33842.28    320.68  17124.44  88888.00
2020-02-25 20:19:23.000 056     33842.28    320.64  17124.43  88888.00
2020-02-25 20:19:24.000 056     33842.27    320.63  17124.40  88888.00
2020-02-25 20:19:25.000 056     33842.31    320.61  17124.44  37929.66
2020-02-25 20:19:26.000 056     33842.29    320.64  17124.45  88888.00
2020-02-25 20:19:27.000 056     33842.28    320.63  17124.40  88888.00
2020-02-25 20:19:28.000 056     33842.30    320.60  17124.39  88888.00
2020-02-25 20:19:29.000 056     33842.29    320.60  17124.41  88888.00
2020-02-25 20:19:30.000 056     33842.31    320.64  17124.41  37929.65
2020-02-25 20:19:31.000 056     33842.26    320.65  17124.41  88888.00
2020-02-25 20:19:32.000 056     33842.24    320.61  17124.39  88888.00
2020-02-25 20:19:33.000 056     33842.20    320.62  17124.41  88888.00
2020-02-25 20:19:34.000 056     33842.21    320.66  17124.39  88888.00
2020-02-25 20:19:35.000 056     33842.27    320.68  17124.41  37929.71
2020-02-25 20:19:36.000 056     33842.26    320.66  17124.41  88888.00
2020-02-25 20:19:37.000 056     33842.27    320.65  17124.40  88888.00
2020-02-25 20:19:38.000 056     33842.28    320.69  17124.39  88888.00
2020-02-25 20:19:39.000 056     33842.30    320.69  17124.39  88888.00
2020-02-25 20:19:40.000 056     33842.30    320.68  17124.37  37929.73
2020-02-25 20:19:41.000 056     33842.30    320.69  17124.34  88888.00
2020-02-25 20:19:42.000 056     33842.32    320.70  17124.36  88888.00
2020-02-25 20:19:43.000 056     33842.33    320.70  17124.36  88888.00
2020-02-25 20:19:44.000 056     33842.31    320.69  17124.37  88888.00
2020-02-25 20:19:45.000 056     33842.29    320.68  17124.33  37929.69
2020-02-25 20:19:46.000 056     33842.31    320.66  17124.31  88888.00
2020-02-25 20:19:47.000 056     33842.34    320.67  17124.29  88888.00
2020-02-25 20:19:48.000 056     33842.32    320.71  17124.32  88888.00
2020-02-25 20:19:49.000 056     33842.28    320.72  17124.33  88888.00
2020-02-25 20:19:50.000 056     33842.30    320.71  17124.34  37929.64
2020-02-25 20:19:51.000 056     33842.29    320.71  17124.34  88888.00
2020-02-25 20:19:52.000 056     33842.30    320.73  17124.34  88888.00
2020-02-25 20:19:53.000 056     33842.29    320.71  17124.29  88888.00
2020-02-25 20:19:54.000 056     33842.27    320.68  17124.35  88888.00
2020-02-25 20:19:55.000 056     33842.28    320.65  17124.40  37929.62
2020-02-25 20:19:56.000 056     33842.26    320.66  17124.39  88888.00
2020-02-25 20:19:57.000 056     33842.24    320.68  17124.37  88888.00
2020-02-25 20:19:58.000 056     33842.26    320.70  17124.37  88888.00
2020-02-25 20:19:59.000 056     33842.26    320.72  17124.33  88888.00
2020-02-25 20:20:00.000 056     33842.28    320.71  17124.30  37929.68
2020-02-25 20:20:01.000 056     33842.30    320.72  17124.30  88888.00
2020-02-25 20:20:02.000 056     33842.32    320.75  17124.31  88888.00
2020-02-25 20:20:03.000 056     33842.34    320.75  17124.34  88888.00
2020-02-25 20:20:04.000 056     33842.29    320.75  17124.31  88888.00
2020-02-25 20:20:05.000 056     33842.28    320.74  17124.33  37929.63
2020-02-25 20:20:06.000 056     33842.30    320.71  17124.31  88888.00
2020-02-25 20:20:07.000 056     33842.31    320.74  17124.32  88888.00
2020-02-25 20:20:08.000 056     33842.25    320.72  17124.33  88888.00
2020-02-25 20:20:09.000 056     33842.25    320.70  17124.37  88888.00
2020-02-25 20:20:10.000 056     33842.25    320.70  17124.33  37929.67
2020-02-25 20:20:11.000 056     33842.27    320.69  17124.30  88888.00
2020-02-25 20:20:12.000 056     33842.28    320.71  17124.31  88888.00
2020-02-25 20:20:13.000 056     33842.27    320.71  17124.35  88888.00
2020-02-25 20:20:14.000 056     33842.26    320.73  17124.37  88888.00
2020-02-25 20:20:15.000 056     33842.28    320.72  17124.37  37929.60
2020-02-25 20:20:16.000 056     33842.25    320.69  17124.42  88888.00
2020-02-25 20:20:17.000 056     33842.27    320.70  17124.44  88888.00
2020-02-25 20:20:18.000 056     33842.27    320.74  17124.41  88888.00
2020-02-25 20:20:19.000 056     33842.26    320.73  17124.41  88888.00
2020-02-25 20:20:20.000 056     33842.26    320.70  17124.37  37929.72
2020-02-25 20:20:21.000 056     33842.30    320.74  17124.37  88888.00
2020-02-25 20:20:22.000 056     33842.27    320.76  17124.38  88888.00
2020-02-25 20:20:23.000 056     33842.23    320.75  17124.38  88888.00
2020-02-25 20:20:24.000 056     33842.23    320.74  17124.44  88888.00
2020-02-25 20:20:25.000 056     33842.23    320.76  17124.44  37929.68
2020-02-25 20:20:26.000 056     33842.24    320.72  17124.45  88888.00
2020-02-25 20:20:27.000 056     33842.26    320.71  17124.44  88888.00
2020-02-25 20:20:28.000 056     33842.26    320.70  17124.47  88888.00
2020-02-25 20:20:29.000 056     33842.26    320.71  17124.47  88888.00
2020-02-25 20:20:30.000 056     33842.27    320.71  17124.45  37929.53
2020-02-25 20:20:31.000 056     33842.28    320.70  17124.45  88888.00
2020-02-25 20:20:32.000 056     33842.26    320.71  17124.44  88888.00
2020-02-25 20:20:33.000 056     33842.30    320.70  17124.45  88888.00
2020-02-25 20:20:34.000 056     33842.33    320.69  17124.49  88888.00
2020-02-25 20:20:35.000 056     33842.29    320.66  17124.50  37929.63
2020-02-25 20:20:36.000 056     33842.30    320.71  17124.51  88888.00
2020-02-25 20:20:37.000 056     33842.29    320.74  17124.46  88888.00
2020-02-25 20:20:38.000 056     33842.27    320.72  17124.48  88888.00
2020-02-25 20:20:39.000 056     33842.23    320.70  17124.45  88888.00
2020-02-25 20:20:40.000 056     33842.26    320.71  17124.43  37929.64
2020-02-25 20:20:41.000 056     33842.26    320.74  17124.46  88888.00
2020-02-25 20:20:42.000 056     33842.28    320.72  17124.48  88888.00
2020-02-25 20:20:43.000 056     33842.28    320.75  17124.45  88888.00
2020-02-25 20:20:44.000 056     33842.28    320.73  17124.46  88888.00
2020-02-25 20:20:45.000 056     33842.25    320.72  17124.44  37929.63
2020-02-25 20:20:46.000 056     33842.23    320.71  17124.44  88888.00
2020-02-25 20:20:47.000 056     33842.32    320.70  17124.41  88888.00
2020-02-25 20:20:48.000 056     33842.31    320.73  17124.37  88888.00
2020-02-25 20:20:49.000 056     33842.34    320.73  17124.36  88888.00
2020-02-25 20:20:50.000 056     33842.34    320.72  17124.41  37929.56
2020-02-25 20:20:51.000 056     33842.32    320.74  17124.39  88888.00
2020-02-25 20:20:52.000 056     33842.30    320.73  17124.42  88888.00
2020-02-25 20:20:53.000 056     33842.29    320.71  17124.44  88888.00
2020-02-25 20:20:54.000 056     33842.27    320.69  17124.43  88888.00
2020-02-25 20:20:55.000 056     33842.30    320.71  17124.42  37929.68
2020-02-25 20:20:56.000 056     33842.31    320.72  17124.44  88888.00
2020-02-25 20:20:57.000 056     33842.32    320.74  17124.44  88888.00
2020-02-25 20:20:58.000 056     33842.29    320.74  17124.42  88888.00
2020-02-25 20:20:59.000 056     33842.27    320.74  17124.43  88888.00
2020-02-25 20:21:00.000 056     33842.24    320.70  17124.43  37929.65
2020-02-25 20:21:01.000 056     33842.26    320.69  17124.43  88888.00
2020-02-25 20:21:02.000 056     33842.26    320.73  17124.42  88888.00
2020-02-25 20:21:03.000 056     33842.26    320.71  17124.43  88888.00
2020-02-25 20:21:04.000 056     33842.24    320.69  17124.42  88888.00
2020-02-25 20:21:05.000 056     33842.23    320.66  17124.39  37929.56
2020-02-25 20:21:06.000 056     33842.24    320.60  17124.39  88888.00
2020-02-25 20:21:07.000 056     33842.22    320.62  17124.41  88888.00
2020-02-25 20:21:08.000 056     33842.23    320.68  17124.43  88888.00
2020-02-25 20:21:09.000 056     33842.25    320.67  17124.39  88888.00
2020-02-25 20:21:10.000 056     33842.25    320.68  17124.43  37929.53
2020-02-25 20:21:11.000 056     33842.30    320.66  17124.43  88888.00
2020-02-25 20:21:12.000 056     33842.36    320.71  17124.43  88888.00
2020-02-25 20:21:13.000 056     33842.33    320.68  17124.43  88888.00
2020-02-25 20:21:14.000 056     33842.28    320.62  17124.41  88888.00
2020-02-25 20:21:15.000 056     33842.31    320.63  17124.38  37929.64
2020-02-25 20:21:16.000 056     33842.29    320.61  17124.38  88888.00
2020-02-25 20:21:17.000 056     33842.29    320.64  17124.42  88888.00
2020-02-25 20:21:18.000 056     33842.29    320.69  17124.39  88888.00
2020-02-25 20:21:19.000 056     33842.29    320.67  17124.43  88888.00
2020-02-25 20:21:20.000 056     33842.26    320.66  17124.39  37929.51
2020-02-25 20:21:21.000 056     33842.24    320.65  17124.37  88888.00
2020-02-25 20:21:22.000 056     33842.25    320.65  17124.40  88888.00
2020-02-25 20:21:23.000 056     33842.23    320.66  17124.41  88888.00
2020-02-25 20:21:24.000 056     33842.22    320.64  17124.41  88888.00
2020-02-25 20:21:25.000 056     33842.21    320.63  17124.40  37929.64
2020-02-25 20:21:26.000 056     33842.25    320.63  17124.45  88888.00
2020-02-25 20:21:27.000 056     33842.29    320.64  17124.42  88888.00
2020-02-25 20:21:28.000 056     33842.30    320.65  17124.38  88888.00
2020-02-25 20:21:29.000 056     33842.29    320.64  17124.41  88888.00
2020-02-25 20:21:30.000 056     33842.25    320.71  17124.36  37929.60
2020-02-25 20:21:31.000 056     33842.29    320.76  17124.34  88888.00
2020-02-25 20:21:32.000 056     33842.27    320.74  17124.31  88888.00
2020-02-25 20:21:33.000 056     33842.27    320.69  17124.38  88888.00
2020-02-25 20:21:34.000 056     33842.30    320.76  17124.37  88888.00
2020-02-25 20:21:35.000 056     33842.30    320.74  17124.31  37929.60
2020-02-25 20:21:36.000 056     33842.30    320.76  17124.32  88888.00
2020-02-25 20:21:37.000 056     33842.27    320.71  17124.38  88888.00
2020-02-25 20:21:38.000 056     33842.27    320.72  17124.38  88888.00
2020-02-25 20:21:39.000 056     33842.29    320.74  17124.36  88888.00
2020-02-25 20:21:40.000 056     33842.23    320.70  17124.41  37929.61
2020-02-25 20:21:41.000 056     33842.20    320.69  17124.40  88888.00
2020-02-25 20:21:42.000 056     33842.24    320.70  17124.39  88888.00
2020-02-25 20:21:43.000 056     33842.24    320.70  17124.38  88888.00
2020-02-25 20:21:44.000 056     33842.23    320.69  17124.36  88888.00
2020-02-25 20:21:45.000 056     33842.26    320.67  17124.36  37929.65
2020-02-25 20:21:46.000 056     33842.28    320.66  17124.33  88888.00
2020-02-25 20:21:47.000 056     33842.27    320.66  17124.33  88888.00
2020-02-25 20:21:48.000 056     33842.23    320.67  17124.41  88888.00
2020-02-25 20:21:49.000 056     33842.23    320.69  17124.43  88888.00
2020-02-25 20:21:50.000 056     33842.24    320.70  17124.41  37929.64
2020-02-25 20:21:51.000 056     33842.21    320.70  17124.41  88888.00
2020-02-25 20:21:52.000 056     33842.22    320.75  17124.44  88888.00
2020-02-25 20:21:53.000 056     33842.26    320.76  17124.44  88888.00
2020-02-25 20:21:54.000 056     33842.26    320.77  17124.47  88888.00
2020-02-25 20:21:55.000 056     33842.25    320.74  17124.48  37929.54
2020-02-25 20:21:56.000 056     33842.23    320.69  17124.44  88888.00
2020-02-25 20:21:57.000 056     33842.23    320.64  17124.44  88888.00
2020-02-25 20:21:58.000 056     33842.22    320.64  17124.44  88888.00
2020-02-25 20:21:59.000 056     33842.22    320.66  17124.46  88888.00
2020-02-25 20:22:00.000 056     33842.24    320.61  17124.45  37929.51
2020-02-25 20:22:01.000 056     33842.26    320.64  17124.43  88888.00
2020-02-25 20:22:02.000 056     33842.27    320.66  17124.44  88888.00
2020-02-25 20:22:03.000 056     33842.25    320.67  17124.45  88888.00
2020-02-25 20:22:04.000 056     33842.26    320.68  17124.41  88888.00
2020-02-25 20:22:05.000 056     33842.29    320.71  17124.42  37929.62
2020-02-25 20:22:06.000 056     33842.31    320.73  17124.43  88888.00
2020-02-25 20:22:07.000 056     33842.30    320.73  17124.42  88888.00
2020-02-25 20:22:08.000 056     33842.28    320.69  17124.41  88888.00
2020-02-25 20:22:09.000 056     33842.28    320.67  17124.44  88888.00
2020-02-25 20:22:10.000 056     33842.25    320.65  17124.46  37929.67
2020-02-25 20:22:11.000 056     33842.25    320.68  17124.48  88888.00
2020-02-25 20:22:12.000 056     33842.19    320.67  17124.44  88888.00
2020-02-25 20:22:13.000 056     33842.21    320.68  17124.45  88888.00
2020-02-25 20:22:14.000 056     33842.22    320.65  17124.41  88888.00
2020-02-25 20:22:15.000 056     33842.24    320.63  17124.39  37929.60
2020-02-25 20:22:16.000 056     33842.27    320.66  17124.41  88888.00
2020-02-25 20:22:17.000 056     33842.27    320.68  17124.40  88888.00
2020-02-25 20:22:18.000 056     33842.26    320.65  17124.38  88888.00
2020-02-25 20:22:19.000 056     33842.24    320.61  17124.40  88888.00
2020-02-25 20:22:20.000 056     33842.24    320.61  17124.43  37929.57
2020-02-25 20:22:21.000 056     33842.25    320.64  17124.45  88888.00
2020-02-25 20:22:22.000 056     33842.24    320.66  17124.44  88888.00
2020-02-25 20:22:23.000 056     33842.22    320.64  17124.45  88888.00
2020-02-25 20:22:24.000 056     33842.25    320.65  17124.43  88888.00
2020-02-25 20:22:25.000 056     33842.28    320.66  17124.40  37929.63
2020-02-25 20:22:26.000 056     33842.25    320.65  17124.40  88888.00
2020-02-25 20:22:27.000 056     33842.28    320.64  17124.40  88888.00
2020-02-25 20:22:28.000 056     33842.25    320.64  17124.37  88888.00
2020-02-25 20:22:29.000 056     33842.25    320.66  17124.38  88888.00
2020-02-25 20:22:30.000 056     33842.23    320.67  17124.40  37929.52
2020-02-25 20:22:31.000 056     33842.22    320.66  17124.38  88888.00
2020-02-25 20:22:32.000 056     33842.24    320.70  17124.38  88888.00
2020-02-25 20:22:33.000 056     33842.24    320.71  17124.42  88888.00
2020-02-25 20:22:34.000 056     33842.24    320.75  17124.43  88888.00
2020-02-25 20:22:35.000 056     33842.22    320.70  17124.44  37929.65
2020-02-25 20:22:36.000 056     33842.21    320.68  17124.44  88888.00
2020-02-25 20:22:37.000 056     33842.21    320.71  17124.45  88888.00
2020-02-25 20:22:38.000 056     33842.23    320.78  17124.44  88888.00
2020-02-25 20:22:39.000 056     33842.26    320.73  17124.44  88888.00
2020-02-25 20:22:40.000 056     33842.25    320.70  17124.47  37929.52
2020-02-25 20:22:41.000 056     33842.27    320.74  17124.49  88888.00
2020-02-25 20:22:42.000 056     33842.27    320.75  17124.46  88888.00
2020-02-25 20:22:43.000 056     33842.23    320.77  17124.46  88888.00
2020-02-25 20:22:44.000 056     33842.21    320.72  17124.44  88888.00
2020-02-25 20:22:45.000 056     33842.21    320.67  17124.40  37929.58
2020-02-25 20:22:46.000 056     33842.25    320.68  17124.42  88888.00
2020-02-25 20:22:47.000 056     33842.29    320.74  17124.46  88888.00
2020-02-25 20:22:48.000 056     33842.27    320.69  17124.42  88888.00
2020-02-25 20:22:49.000 056     33842.25    320.67  17124.40  88888.00
2020-02-25 20:22:50.000 056     33842.26    320.73  17124.38  37929.66
2020-02-25 20:22:51.000 056     33842.25    320.72  17124.38  88888.00
2020-02-25 20:22:52.000 056     33842.25    320.72  17124.41  88888.00
2020-02-25 20:22:53.000 056     33842.22    320.70  17124.43  88888.00
2020-02-25 20:22:54.000 056     33842.26    320.72  17124.43  88888.00
2020-02-25 20:22:55.000 056     33842.28    320.72  17124.41  37929.66
2020-02-25 20:22:56.000 056     33842.24    320.73  17124.40  88888.00
2020-02-25 20:22:57.000 056     33842.25    320.75  17124.43  88888.00
2020-02-25 20:22:58.000 056     33842.27    320.76  17124.43  88888.00
2020-02-25 20:22:59.000 056     33842.26    320.72  17124.42  88888.00
2020-02-25 20:23:00.000 056     33842.23    320.70  17124.40  37929.62
2020-02-25 20:23:01.000 056     33842.26    320.71  17124.40  88888.00
2020-02-25 20:23:02.000 056     33842.31    320.76  17124.44  88888.00
2020-02-25 20:23:03.000 056     33842.30    320.75  17124.42  88888.00
2020-02-25 20:23:04.000 056     33842.30    320.75  17124.42  88888.00
2020-02-25 20:23:05.000 056     33842.30    320.69  17124.44  37929.57
2020-02-25 20:23:06.000 056     33842.31    320.67  17124.44  88888.00
2020-02-25 20:23:07.000 056     33842.28    320.68  17124.43  88888.00
2020-02-25 20:23:08.000 056     33842.28    320.68  17124.42  88888.00
2020-02-25 20:23:09.000 056     33842.29    320.71  17124.46  88888.00
2020-02-25 20:23:10.000 056     33842.27    320.73  17124.45  37929.62
2020-02-25 20:23:11.000 056     33842.33    320.70  17124.42  88888.00
2020-02-25 20:23:12.000 056     33842.30    320.70  17124.43  88888.00
2020-02-25 20:23:13.000 056     33842.31    320.74  17124.45  88888.00
2020-02-25 20:23:14.000 056     33842.32    320.71  17124.43  88888.00
2020-02-25 20:23:15.000 056     33842.27    320.69  17124.44  37929.59
2020-02-25 20:23:16.000 056     33842.26    320.68  17124.43  88888.00
2020-02-25 20:23:17.000 056     33842.29    320.69  17124.40  88888.00
2020-02-25 20:23:18.000 056     33842.32    320.68  17124.40  88888.00
2020-02-25 20:23:19.000 056     33842.35    320.70  17124.38  88888.00
2020-02-25 20:23:20.000 056     33842.36    320.69  17124.37  37929.68
2020-02-25 20:23:21.000 056     33842.36    320.69  17124.35  88888.00
2020-02-25 20:23:22.000 056     33842.34    320.69  17124.40  88888.00
2020-02-25 20:23:23.000 056     33842.32    320.68  17124.41  88888.00
2020-02-25 20:23:24.000 056     33842.34    320.72  17124.40  88888.00
2020-02-25 20:23:25.000 056     33842.33    320.69  17124.41  37929.57
2020-02-25 20:23:26.000 056     33842.35    320.68  17124.44  88888.00
2020-02-25 20:23:27.000 056     33842.33    320.69  17124.45  88888.00
2020-02-25 20:23:28.000 056     33842.33    320.68  17124.43  88888.00
2020-02-25 20:23:29.000 056     33842.37    320.66  17124.41  88888.00
2020-02-25 20:23:30.000 056     33842.38    320.66  17124.38  37929.53
2020-02-25 20:23:31.000 056     33842.38    320.66  17124.39  88888.00
2020-02-25 20:23:32.000 056     33842.37    320.65  17124.44  88888.00
2020-02-25 20:23:33.000 056     33842.37    320.64  17124.45  88888.00
2020-02-25 20:23:34.000 056     33842.34    320.68  17124.40  88888.00
2020-02-25 20:23:35.000 056     33842.34    320.70  17124.43  37929.65
2020-02-25 20:23:36.000 056     33842.32    320.68  17124.42  88888.00
2020-02-25 20:23:37.000 056     33842.25    320.63  17124.39  88888.00
2020-02-25 20:23:38.000 056     33842.27    320.67  17124.41  88888.00
2020-02-25 20:23:39.000 056     33842.29    320.69  17124.43  88888.00
2020-02-25 20:23:40.000 056     33842.26    320.65  17124.44  37929.65
2020-02-25 20:23:41.000 056     33842.27    320.65  17124.46  88888.00
2020-02-25 20:23:42.000 056     33842.26    320.69  17124.39  88888.00
2020-02-25 20:23:43.000 056     33842.26    320.67  17124.39  88888.00
2020-02-25 20:23:44.000 056     33842.24    320.69  17124.39  88888.00
2020-02-25 20:23:45.000 056     33842.24    320.72  17124.42  37929.56
2020-02-25 20:23:46.000 056     33842.27    320.72  17124.42  88888.00
2020-02-25 20:23:47.000 056     33842.26    320.73  17124.36  88888.00
2020-02-25 20:23:48.000 056     33842.24    320.71  17124.38  88888.00
2020-02-25 20:23:49.000 056     33842.25    320.70  17124.39  88888.00
2020-02-25 20:23:50.000 056     33842.27    320.76  17124.39  37929.58
2020-02-25 20:23:51.000 056     33842.23    320.75  17124.40  88888.00
2020-02-25 20:23:52.000 056     33842.23    320.73  17124.40  88888.00
2020-02-25 20:23:53.000 056     33842.24    320.70  17124.36  88888.00
2020-02-25 20:23:54.000 056     33842.23    320.68  17124.36  88888.00
2020-02-25 20:23:55.000 056     33842.25    320.70  17124.38  37929.62
2020-02-25 20:23:56.000 056     33842.27    320.71  17124.38  88888.00
2020-02-25 20:23:57.000 056     33842.25    320.74  17124.41  88888.00
2020-02-25 20:23:58.000 056     33842.25    320.74  17124.40  88888.00
2020-02-25 20:23:59.000 056     33842.23    320.71  17124.40  88888.00
2020-02-25 20:24:00.000 056     33842.22    320.76  17124.36  37929.66
2020-02-25 20:24:01.000 056     33842.23    320.77  17124.40  88888.00
2020-02-25 20:24:02.000 056     33842.24    320.72  17124.41  88888.00
2020-02-25 20:24:03.000 056     33842.28    320.70  17124.39  88888.00
2020-02-25 20:24:04.000 056     33842.28    320.73  17124.37  88888.00
2020-02-25 20:24:05.000 056     33842.26    320.72  17124.39  37929.58
2020-02-25 20:24:06.000 056     33842.26    320.65  17124.38  88888.00
2020-02-25 20:24:07.000 056     33842.31    320.67  17124.40  88888.00
2020-02-25 20:24:08.000 056     33842.32    320.68  17124.37  88888.00
2020-02-25 20:24:09.000 056     33842.33    320.66  17124.38  88888.00
2020-02-25 20:24:10.000 056     33842.34    320.66  17124.39  37929.66
2020-02-25 20:24:11.000 056     33842.32    320.69  17124.41  88888.00
2020-02-25 20:24:12.000 056     33842.34    320.68  17124.43  88888.00
2020-02-25 20:24:13.000 056     33842.36    320.68  17124.42  88888.00
2020-02-25 20:24:14.000 056     33842.34    320.70  17124.40  88888.00
2020-02-25 20:24:15.000 056     33842.31    320.72  17124.39  37929.62
2020-02-25 20:24:16.000 056     33842.31    320.69  17124.44  88888.00
2020-02-25 20:24:17.000 056     33842.36    320.69  17124.46  88888.00
2020-02-25 20:24:18.000 056     33842.30    320.70  17124.44  88888.00
2020-02-25 20:24:19.000 056     33842.31    320.69  17124.39  88888.00
2020-02-25 20:24:20.000 056     33842.34    320.66  17124.38  37929.60
2020-02-25 20:24:21.000 056     33842.36    320.70  17124.40  88888.00
2020-02-25 20:24:22.000 056     33842.34    320.70  17124.40  88888.00
2020-02-25 20:24:23.000 056     33842.37    320.65  17124.39  88888.00
2020-02-25 20:24:24.000 056     33842.38    320.66  17124.37  88888.00
2020-02-25 20:24:25.000 056     33842.37    320.64  17124.36  37929.65
2020-02-25 20:24:26.000 056     33842.33    320.64  17124.40  88888.00
2020-02-25 20:24:27.000 056     33842.35    320.66  17124.41  88888.00
2020-02-25 20:24:28.000 056     33842.38    320.69  17124.41  88888.00
2020-02-25 20:24:29.000 056     33842.39    320.67  17124.40  88888.00
2020-02-25 20:24:30.000 056     33842.38    320.67  17124.41  37929.67
2020-02-25 20:24:31.000 056     33842.36    320.68  17124.38  88888.00
2020-02-25 20:24:32.000 056     33842.34    320.69  17124.36  88888.00
2020-02-25 20:24:33.000 056     33842.32    320.68  17124.37  88888.00
2020-02-25 20:24:34.000 056     33842.33    320.71  17124.38  88888.00
2020-02-25 20:24:35.000 056     33842.36    320.72  17124.38  37929.64
2020-02-25 20:24:36.000 056     33842.35    320.71  17124.37  88888.00
2020-02-25 20:24:37.000 056     33842.33    320.64  17124.41  88888.00
2020-02-25 20:24:38.000 056     33842.34    320.65  17124.44  88888.00
2020-02-25 20:24:39.000 056     33842.33    320.62  17124.44  88888.00
2020-02-25 20:24:40.000 056     33842.34    320.65  17124.39  37929.66
2020-02-25 20:24:41.000 056     33842.38    320.73  17124.40  88888.00
2020-02-25 20:24:42.000 056     33842.34    320.76  17124.44  88888.00
2020-02-25 20:24:43.000 056     33842.31    320.75  17124.44  88888.00
2020-02-25 20:24:44.000 056     33842.33    320.72  17124.42  88888.00
2020-02-25 20:24:45.000 056     33842.36    320.65  17124.41  37929.69
2020-02-25 20:24:46.000 056     33842.36    320.68  17124.40  88888.00
2020-02-25 20:24:47.000 056     33842.35    320.66  17124.40  88888.00
2020-02-25 20:24:48.000 056     33842.34    320.66  17124.42  88888.00
2020-02-25 20:24:49.000 056     33842.30    320.70  17124.42  88888.00
2020-02-25 20:24:50.000 056     33842.29    320.72  17124.39  37929.64
2020-02-25 20:24:51.000 056     33842.30    320.69  17124.42  88888.00
2020-02-25 20:24:52.000 056     33842.30    320.70  17124.40  88888.00
2020-02-25 20:24:53.000 056     33842.32    320.70  17124.38  88888.00
2020-02-25 20:24:54.000 056     33842.31    320.68  17124.37  88888.00
2020-02-25 20:24:55.000 056     33842.34    320.67  17124.34  37929.56
2020-02-25 20:24:56.000 056     33842.35    320.64  17124.38  88888.00
2020-02-25 20:24:57.000 056     33842.35    320.65  17124.36  88888.00
2020-02-25 20:24:58.000 056     33842.33    320.63  17124.36  88888.00
2020-02-25 20:24:59.000 056     33842.32    320.63  17124.42  88888.00
2020-02-25 20:25:00.000 056     33842.33    320.63  17124.43  37929.54
2020-02-25 20:25:01.000 056     33842.31    320.61  17124.41  88888.00
2020-02-25 20:25:02.000 056     33842.31    320.62  17124.46  88888.00
2020-02-25 20:25:03.000 056     33842.32    320.65  17124.46  88888.00
2020-02-25 20:25:04.000 056     33842.36    320.69  17124.43  88888.00
2020-02-25 20:25:05.000 056     33842.37    320.71  17124.42  37929.55
2020-02-25 20:25:06.000 056     33842.36    320.69  17124.42  88888.00
2020-02-25 20:25:07.000 056     33842.35    320.68  17124.41  88888.00
2020-02-25 20:25:08.000 056     33842.32    320.67  17124.43  88888.00
2020-02-25 20:25:09.000 056     33842.35    320.70  17124.42  88888.00
2020-02-25 20:25:10.000 056     33842.36    320.69  17124.40  37929.60
2020-02-25 20:25:11.000 056     33842.38    320.71  17124.40  88888.00
2020-02-25 20:25:12.000 056     33842.38    320.62  17124.40  88888.00
2020-02-25 20:25:13.000 056     33842.37    320.64  17124.43  88888.00
2020-02-25 20:25:14.000 056     33842.35    320.63  17124.43  88888.00
2020-02-25 20:25:15.000 056     33842.32    320.65  17124.40  37929.59
2020-02-25 20:25:16.000 056     33842.33    320.69  17124.41  88888.00
2020-02-25 20:25:17.000 056     33842.35    320.70  17124.37  88888.00
2020-02-25 20:25:18.000 056     33842.35    320.71  17124.39  88888.00
2020-02-25 20:25:19.000 056     33842.38    320.70  17124.42  88888.00
2020-02-25 20:25:20.000 056     33842.37    320.67  17124.41  37929.66
2020-02-25 20:25:21.000 056     33842.38    320.68  17124.43  88888.00
2020-02-25 20:25:22.000 056     33842.37    320.70  17124.50  88888.00
2020-02-25 20:25:23.000 056     33842.35    320.69  17124.44  88888.00
2020-02-25 20:25:24.000 056     33842.35    320.68  17124.44  88888.00
2020-02-25 20:25:25.000 056     33842.35    320.68  17124.46  37929.68
2020-02-25 20:25:26.000 056     33842.32    320.65  17124.44  88888.00
2020-02-25 20:25:27.000 056     33842.33    320.64  17124.41  88888.00
2020-02-25 20:25:28.000 056     33842.36    320.68  17124.43  88888.00
2020-02-25 20:25:29.000 056     33842.36    320.70  17124.44  88888.00
2020-02-25 20:25:30.000 056     33842.36    320.69  17124.43  37929.54
2020-02-25 20:25:31.000 056     33842.38    320.65  17124.41  88888.00
2020-02-25 20:25:32.000 056     33842.39    320.62  17124.37  88888.00
2020-02-25 20:25:33.000 056     33842.39    320.61  17124.41  88888.00
2020-02-25 20:25:34.000 056     33842.35    320.63  17124.40  88888.00
2020-02-25 20:25:35.000 056     33842.36    320.63  17124.40  37929.67
2020-02-25 20:25:36.000 056     33842.34    320.61  17124.38  88888.00
2020-02-25 20:25:37.000 056     33842.36    320.59  17124.41  88888.00
2020-02-25 20:25:38.000 056     33842.35    320.58  17124.42  88888.00
2020-02-25 20:25:39.000 056     33842.39    320.59  17124.43  88888.00
2020-02-25 20:25:40.000 056     33842.43    320.63  17124.46  37929.68
2020-02-25 20:25:41.000 056     33842.43    320.63  17124.42  88888.00
2020-02-25 20:25:42.000 056     33842.40    320.58  17124.42  88888.00
2020-02-25 20:25:43.000 056     33842.44    320.57  17124.41  88888.00
2020-02-25 20:25:44.000 056     33842.45    320.57  17124.38  88888.00
2020-02-25 20:25:45.000 056     33842.46    320.61  17124.39  37929.65
2020-02-25 20:25:46.000 056     33842.48    320.59  17124.42  88888.00
2020-02-25 20:25:47.000 056     33842.48    320.59  17124.41  88888.00
2020-02-25 20:25:48.000 056     33842.44    320.59  17124.46  88888.00
2020-02-25 20:25:49.000 056     33842.43    320.62  17124.52  88888.00
2020-02-25 20:25:50.000 056     33842.43    320.61  17124.50  37929.61
2020-02-25 20:25:51.000 056     33842.42    320.58  17124.47  88888.00
2020-02-25 20:25:52.000 056     33842.40    320.57  17124.46  88888.00
2020-02-25 20:25:53.000 056     33842.43    320.59  17124.43  88888.00
2020-02-25 20:25:54.000 056     33842.43    320.60  17124.45  88888.00
2020-02-25 20:25:55.000 056     33842.42    320.59  17124.45  37929.74
2020-02-25 20:25:56.000 056     33842.42    320.59  17124.46  88888.00
2020-02-25 20:25:57.000 056     33842.45    320.60  17124.48  88888.00
2020-02-25 20:25:58.000 056     33842.43    320.58  17124.44  88888.00
2020-02-25 20:25:59.000 056     33842.45    320.59  17124.42  88888.00
2020-02-25 20:26:00.000 056     33842.43    320.61  17124.43  37929.65
2020-02-25 20:26:01.000 056     33842.46    320.60  17124.43  88888.00
2020-02-25 20:26:02.000 056     33842.48    320.61  17124.43  88888.00
2020-02-25 20:26:03.000 056     33842.48    320.62  17124.44  88888.00
2020-02-25 20:26:04.000 056     33842.48    320.61  17124.45  88888.00
2020-02-25 20:26:05.000 056     33842.47    320.57  17124.47  37929.62
2020-02-25 20:26:06.000 056     33842.44    320.57  17124.46  88888.00
2020-02-25 20:26:07.000 056     33842.44    320.60  17124.48  88888.00
2020-02-25 20:26:08.000 056     33842.39    320.58  17124.44  88888.00
2020-02-25 20:26:09.000 056     33842.39    320.57  17124.46  88888.00
2020-02-25 20:26:10.000 056     33842.38    320.56  17124.48  37929.72
2020-02-25 20:26:11.000 056     33842.40    320.53  17124.51  88888.00
2020-02-25 20:26:12.000 056     33842.38    320.50  17124.50  88888.00
2020-02-25 20:26:13.000 056     33842.36    320.54  17124.45  88888.00
2020-02-25 20:26:14.000 056     33842.38    320.55  17124.42  88888.00
2020-02-25 20:26:15.000 056     33842.35    320.55  17124.43  37929.69
2020-02-25 20:26:16.000 056     33842.37    320.52  17124.46  88888.00
2020-02-25 20:26:17.000 056     33842.39    320.57  17124.44  88888.00
2020-02-25 20:26:18.000 056     33842.38    320.58  17124.44  88888.00
2020-02-25 20:26:19.000 056     33842.35    320.58  17124.41  88888.00
2020-02-25 20:26:20.000 056     33842.35    320.54  17124.43  37929.67
2020-02-25 20:26:21.000 056     33842.36    320.58  17124.47  88888.00
2020-02-25 20:26:22.000 056     33842.34    320.59  17124.46  88888.00
2020-02-25 20:26:23.000 056     33842.33    320.59  17124.47  88888.00
2020-02-25 20:26:24.000 056     33842.36    320.58  17124.43  88888.00
2020-02-25 20:26:25.000 056     33842.33    320.51  17124.41  37929.63
2020-02-25 20:26:26.000 056     33842.30    320.54  17124.44  88888.00
2020-02-25 20:26:27.000 056     33842.29    320.59  17124.43  88888.00
2020-02-25 20:26:28.000 056     33842.30    320.55  17124.43  88888.00
2020-02-25 20:26:29.000 056     33842.31    320.57  17124.46  88888.00
2020-02-25 20:26:30.000 056     33842.29    320.63  17124.48  37929.57
2020-02-25 20:26:31.000 056     33842.32    320.58  17124.47  88888.00
2020-02-25 20:26:32.000 056     33842.33    320.55  17124.43  88888.00
2020-02-25 20:26:33.000 056     33842.33    320.55  17124.47  88888.00
2020-02-25 20:26:34.000 056     33842.34    320.56  17124.45  88888.00
2020-02-25 20:26:35.000 056     33842.34    320.54  17124.43  37929.64
2020-02-25 20:26:36.000 056     33842.35    320.58  17124.45  88888.00
2020-02-25 20:26:37.000 056     33842.32    320.55  17124.43  88888.00
2020-02-25 20:26:38.000 056     33842.35    320.53  17124.46  88888.00
2020-02-25 20:26:39.000 056     33842.32    320.50  17124.45  88888.00
2020-02-25 20:26:40.000 056     33842.33    320.50  17124.43  37929.62
2020-02-25 20:26:41.000 056     33842.34    320.54  17124.44  88888.00
2020-02-25 20:26:42.000 056     33842.36    320.57  17124.46  88888.00
2020-02-25 20:26:43.000 056     33842.37    320.57  17124.44  88888.00
2020-02-25 20:26:44.000 056     33842.33    320.54  17124.45  88888.00
2020-02-25 20:26:45.000 056     33842.35    320.55  17124.46  37929.65
2020-02-25 20:26:46.000 056     33842.34    320.53  17124.48  88888.00
2020-02-25 20:26:47.000 056     33842.36    320.58  17124.48  88888.00
2020-02-25 20:26:48.000 056     33842.42    320.55  17124.46  88888.00
2020-02-25 20:26:49.000 056     33842.37    320.53  17124.45  88888.00
2020-02-25 20:26:50.000 056     33842.38    320.57  17124.46  37929.62
2020-02-25 20:26:51.000 056     33842.39    320.57  17124.48  88888.00
2020-02-25 20:26:52.000 056     33842.37    320.53  17124.47  88888.00
2020-02-25 20:26:53.000 056     33842.35    320.55  17124.45  88888.00
2020-02-25 20:26:54.000 056     33842.34    320.58  17124.43  88888.00
2020-02-25 20:26:55.000 056     33842.28    320.59  17124.45  37929.53
2020-02-25 20:26:56.000 056     33842.26    320.58  17124.42  88888.00
2020-02-25 20:26:57.000 056     33842.28    320.55  17124.46  88888.00
2020-02-25 20:26:58.000 056     33842.25    320.54  17124.50  88888.00
2020-02-25 20:26:59.000 056     33842.26    320.54  17124.49  88888.00
2020-02-25 20:27:00.000 056     33842.25    320.58  17124.51  37929.60
2020-02-25 20:27:01.000 056     33842.26    320.60  17124.51  88888.00
2020-02-25 20:27:02.000 056     33842.30    320.60  17124.50  88888.00
2020-02-25 20:27:03.000 056     33842.32    320.57  17124.48  88888.00
2020-02-25 20:27:04.000 056     33842.34    320.61  17124.48  88888.00
2020-02-25 20:27:05.000 056     33842.33    320.57  17124.46  37929.66
2020-02-25 20:27:06.000 056     33842.28    320.56  17124.45  88888.00
2020-02-25 20:27:07.000 056     33842.31    320.58  17124.48  88888.00
2020-02-25 20:27:08.000 056     33842.33    320.62  17124.48  88888.00
2020-02-25 20:27:09.000 056     33842.34    320.60  17124.51  88888.00
2020-02-25 20:27:10.000 056     33842.32    320.59  17124.50  37929.54
2020-02-25 20:27:11.000 056     33842.33    320.59  17124.52  88888.00
2020-02-25 20:27:12.000 056     33842.35    320.62  17124.57  88888.00
2020-02-25 20:27:13.000 056     33842.33    320.62  17124.56  88888.00
2020-02-25 20:27:14.000 056     33842.32    320.61  17124.58  88888.00
2020-02-25 20:27:15.000 056     33842.32    320.60  17124.58  37929.58
2020-02-25 20:27:16.000 056     33842.30    320.60  17124.57  88888.00
2020-02-25 20:27:17.000 056     33842.32    320.61  17124.59  88888.00
2020-02-25 20:27:18.000 056     33842.35    320.62  17124.56  88888.00
2020-02-25 20:27:19.000 056     33842.31    320.60  17124.54  88888.00
2020-02-25 20:27:20.000 056     33842.30    320.59  17124.54  37929.54
2020-02-25 20:27:21.000 056     33842.27    320.59  17124.47  88888.00
2020-02-25 20:27:22.000 056     33842.30    320.60  17124.47  88888.00
2020-02-25 20:27:23.000 056     33842.32    320.58  17124.50  88888.00
2020-02-25 20:27:24.000 056     33842.30    320.57  17124.52  88888.00
2020-02-25 20:27:25.000 056     33842.32    320.59  17124.55  37929.60
2020-02-25 20:27:26.000 056     33842.34    320.56  17124.52  88888.00
2020-02-25 20:27:27.000 056     33842.38    320.58  17124.51  88888.00
2020-02-25 20:27:28.000 056     33842.34    320.57  17124.54  88888.00
2020-02-25 20:27:29.000 056     33842.31    320.62  17124.53  88888.00
2020-02-25 20:27:30.000 056     33842.32    320.60  17124.53  37929.63
2020-02-25 20:27:31.000 056     33842.31    320.63  17124.51  88888.00
2020-02-25 20:27:32.000 056     33842.30    320.62  17124.48  88888.00
2020-02-25 20:27:33.000 056     33842.31    320.66  17124.50  88888.00
2020-02-25 20:27:34.000 056     33842.30    320.67  17124.48  88888.00
2020-02-25 20:27:35.000 056     33842.29    320.67  17124.49  37929.61
2020-02-25 20:27:36.000 056     33842.24    320.64  17124.51  88888.00
2020-02-25 20:27:37.000 056     33842.24    320.62  17124.47  88888.00
2020-02-25 20:27:38.000 056     33842.25    320.61  17124.48  88888.00
2020-02-25 20:27:39.000 056     33842.28    320.65  17124.48  88888.00
2020-02-25 20:27:40.000 056     33842.27    320.62  17124.46  37929.64
2020-02-25 20:27:41.000 056     33842.27    320.62  17124.48  88888.00
2020-02-25 20:27:42.000 056     33842.29    320.64  17124.51  88888.00
2020-02-25 20:27:43.000 056     33842.31    320.67  17124.51  88888.00
2020-02-25 20:27:44.000 056     33842.27    320.65  17124.50  88888.00
2020-02-25 20:27:45.000 056     33842.29    320.67  17124.51  37929.63
2020-02-25 20:27:46.000 056     33842.32    320.66  17124.51  88888.00
2020-02-25 20:27:47.000 056     33842.29    320.65  17124.48  88888.00
2020-02-25 20:27:48.000 056     33842.32    320.65  17124.50  88888.00
2020-02-25 20:27:49.000 056     33842.34    320.65  17124.50  88888.00
2020-02-25 20:27:50.000 056     33842.33    320.62  17124.48  37929.58
2020-02-25 20:27:51.000 056     33842.30    320.62  17124.45  88888.00
2020-02-25 20:27:52.000 056     33842.29    320.62  17124.46  88888.00
2020-02-25 20:27:53.000 056     33842.27    320.62  17124.49  88888.00
2020-02-25 20:27:54.000 056     33842.27    320.61  17124.47  88888.00
2020-02-25 20:27:55.000 056     33842.32    320.64  17124.49  37929.54
2020-02-25 20:27:56.000 056     33842.35    320.63  17124.50  88888.00
2020-02-25 20:27:57.000 056     33842.35    320.62  17124.47  88888.00
2020-02-25 20:27:58.000 056     33842.33    320.64  17124.45  88888.00
2020-02-25 20:27:59.000 056     33842.28    320.62  17124.48  88888.00
2020-02-25 20:28:00.000 056     33842.27    320.60  17124.47  37929.57
2020-02-25 20:28:01.000 056     33842.29    320.59  17124.45  88888.00
2020-02-25 20:28:02.000 056     33842.33    320.63  17124.45  88888.00
2020-02-25 20:28:03.000 056     33842.35    320.61  17124.47  88888.00
2020-02-25 20:28:04.000 056     33842.35    320.62  17124.51  88888.00
2020-02-25 20:28:05.000 056     33842.36    320.62  17124.52  37929.55
2020-02-25 20:28:06.000 056     33842.37    320.61  17124.48  88888.00
2020-02-25 20:28:07.000 056     33842.32    320.59  17124.46  88888.00
2020-02-25 20:28:08.000 056     33842.33    320.57  17124.46  88888.00
2020-02-25 20:28:09.000 056     33842.33    320.58  17124.46  88888.00
2020-02-25 20:28:10.000 056     33842.31    320.54  17124.50  37929.56
2020-02-25 20:28:11.000 056     33842.31    320.56  17124.49  88888.00
2020-02-25 20:28:12.000 056     33842.33    320.59  17124.47  88888.00
2020-02-25 20:28:13.000 056     33842.32    320.59  17124.51  88888.00
2020-02-25 20:28:14.000 056     33842.29    320.59  17124.53  88888.00
2020-02-25 20:28:15.000 056     33842.30    320.60  17124.49  37929.65
2020-02-25 20:28:16.000 056     33842.33    320.62  17124.48  88888.00
2020-02-25 20:28:17.000 056     33842.29    320.60  17124.49  88888.00
2020-02-25 20:28:18.000 056     33842.26    320.61  17124.46  88888.00
2020-02-25 20:28:19.000 056     33842.24    320.57  17124.44  88888.00
2020-02-25 20:28:20.000 056     33842.26    320.58  17124.41  37929.56
2020-02-25 20:28:21.000 056     33842.27    320.63  17124.41  88888.00
2020-02-25 20:28:22.000 056     33842.28    320.64  17124.45  88888.00
2020-02-25 20:28:23.000 056     33842.27    320.64  17124.48  88888.00
2020-02-25 20:28:24.000 056     33842.30    320.64  17124.52  88888.00
2020-02-25 20:28:25.000 056     33842.30    320.64  17124.51  37929.53
2020-02-25 20:28:26.000 056     33842.26    320.62  17124.49  88888.00
2020-02-25 20:28:27.000 056     33842.30    320.59  17124.48  88888.00
2020-02-25 20:28:28.000 056     33842.30    320.60  17124.50  88888.00
2020-02-25 20:28:29.000 056     33842.29    320.61  17124.50  88888.00
2020-02-25 20:28:30.000 056     33842.29    320.59  17124.52  37929.58
2020-02-25 20:28:31.000 056     33842.31    320.61  17124.56  88888.00
2020-02-25 20:28:32.000 056     33842.33    320.61  17124.54  88888.00
2020-02-25 20:28:33.000 056     33842.29    320.61  17124.55  88888.00
2020-02-25 20:28:34.000 056     33842.30    320.62  17124.56  88888.00
2020-02-25 20:28:35.000 056     33842.27    320.57  17124.59  37929.58
2020-02-25 20:28:36.000 056     33842.25    320.58  17124.56  88888.00
2020-02-25 20:28:37.000 056     33842.27    320.56  17124.54  88888.00
2020-02-25 20:28:38.000 056     33842.29    320.59  17124.48  88888.00
2020-02-25 20:28:39.000 056     33842.31    320.62  17124.44  88888.00
2020-02-25 20:28:40.000 056     33842.28    320.61  17124.47  37929.53
2020-02-25 20:28:41.000 056     33842.32    320.60  17124.52  88888.00
2020-02-25 20:28:42.000 056     33842.31    320.65  17124.51  88888.00
2020-02-25 20:28:43.000 056     33842.27    320.65  17124.52  88888.00
2020-02-25 20:28:44.000 056     33842.27    320.62  17124.51  88888.00
2020-02-25 20:28:45.000 056     33842.30    320.61  17124.52  37929.62
2020-02-25 20:28:46.000 056     33842.31    320.58  17124.54  88888.00
2020-02-25 20:28:47.000 056     33842.28    320.59  17124.52  88888.00
2020-02-25 20:28:48.000 056     33842.30    320.57  17124.53  88888.00
2020-02-25 20:28:49.000 056     33842.27    320.54  17124.55  88888.00
2020-02-25 20:28:50.000 056     33842.28    320.58  17124.51  37929.60
2020-02-25 20:28:51.000 056     33842.28    320.60  17124.54  88888.00
2020-02-25 20:28:52.000 056     33842.27    320.60  17124.54  88888.00
2020-02-25 20:28:53.000 056     33842.24    320.58  17124.60  88888.00
2020-02-25 20:28:54.000 056     33842.22    320.61  17124.59  88888.00
2020-02-25 20:28:55.000 056     33842.24    320.58  17124.54  37929.61
2020-02-25 20:28:56.000 056     33842.24    320.56  17124.53  88888.00
2020-02-25 20:28:57.000 056     33842.24    320.54  17124.53  88888.00
2020-02-25 20:28:58.000 056     33842.26    320.51  17124.55  88888.00
2020-02-25 20:28:59.000 056     33842.27    320.50  17124.56  88888.00
2020-02-25 20:29:00.000 056     33842.26    320.49  17124.55  37929.51
2020-02-25 20:29:01.000 056     33842.24    320.47  17124.56  88888.00
2020-02-25 20:29:02.000 056     33842.26    320.51  17124.55  88888.00
2020-02-25 20:29:03.000 056     33842.25    320.51  17124.50  88888.00
2020-02-25 20:29:04.000 056     33842.26    320.49  17124.53  88888.00
2020-02-25 20:29:05.000 056     33842.24    320.51  17124.55  37929.63
2020-02-25 20:29:06.000 056     33842.26    320.53  17124.53  88888.00
2020-02-25 20:29:07.000 056     33842.27    320.55  17124.48  88888.00
2020-02-25 20:29:08.000 056     33842.28    320.53  17124.50  88888.00
2020-02-25 20:29:09.000 056     33842.28    320.56  17124.52  88888.00
2020-02-25 20:29:10.000 056     33842.29    320.58  17124.51  37929.54
2020-02-25 20:29:11.000 056     33842.27    320.60  17124.53  88888.00
2020-02-25 20:29:12.000 056     33842.23    320.55  17124.51  88888.00
2020-02-25 20:29:13.000 056     33842.27    320.56  17124.52  88888.00
2020-02-25 20:29:14.000 056     33842.24    320.55  17124.52  88888.00
2020-02-25 20:29:15.000 056     33842.22    320.57  17124.54  37929.61
2020-02-25 20:29:16.000 056     33842.21    320.54  17124.52  88888.00
2020-02-25 20:29:17.000 056     33842.20    320.53  17124.48  88888.00
2020-02-25 20:29:18.000 056     33842.21    320.51  17124.50  88888.00
2020-02-25 20:29:19.000 056     33842.24    320.53  17124.56  88888.00
2020-02-25 20:29:20.000 056     33842.26    320.52  17124.57  37929.45
2020-02-25 20:29:21.000 056     33842.28    320.53  17124.53  88888.00
2020-02-25 20:29:22.000 056     33842.24    320.51  17124.53  88888.00
2020-02-25 20:29:23.000 056     33842.23    320.50  17124.54  88888.00
2020-02-25 20:29:24.000 056     33842.22    320.49  17124.52  88888.00
2020-02-25 20:29:25.000 056     33842.22    320.52  17124.48  37929.57
2020-02-25 20:29:26.000 056     33842.23    320.51  17124.48  88888.00
2020-02-25 20:29:27.000 056     33842.21    320.56  17124.53  88888.00
2020-02-25 20:29:28.000 056     33842.26    320.53  17124.54  88888.00
2020-02-25 20:29:29.000 056     33842.26    320.52  17124.55  88888.00
2020-02-25 20:29:30.000 056     33842.24    320.51  17124.56  37929.54
2020-02-25 20:29:31.000 056     33842.25    320.50  17124.56  88888.00
2020-02-25 20:29:32.000 056     33842.27    320.55  17124.56  88888.00
2020-02-25 20:29:33.000 056     33842.30    320.53  17124.53  88888.00
2020-02-25 20:29:34.000 056     33842.34    320.54  17124.47  88888.00
2020-02-25 20:29:35.000 056     33842.32    320.53  17124.46  37929.53
2020-02-25 20:29:36.000 056     33842.34    320.55  17124.47  88888.00
2020-02-25 20:29:37.000 056     33842.32    320.57  17124.50  88888.00
2020-02-25 20:29:38.000 056     33842.29    320.55  17124.47  88888.00
2020-02-25 20:29:39.000 056     33842.29    320.58  17124.46  88888.00
2020-02-25 20:29:40.000 056     33842.28    320.61  17124.50  37929.60
2020-02-25 20:29:41.000 056     33842.25    320.59  17124.48  88888.00
2020-02-25 20:29:42.000 056     33842.27    320.57  17124.43  88888.00
2020-02-25 20:29:43.000 056     33842.29    320.60  17124.43  88888.00
2020-02-25 20:29:44.000 056     33842.32    320.57  17124.44  88888.00
2020-02-25 20:29:45.000 056     33842.30    320.53  17124.45  37929.65
2020-02-25 20:29:46.000 056     33842.28    320.54  17124.46  88888.00
2020-02-25 20:29:47.000 056     33842.25    320.54  17124.47  88888.00
2020-02-25 20:29:48.000 056     33842.27    320.54  17124.49  88888.00
2020-02-25 20:29:49.000 056     33842.25    320.53  17124.50  88888.00
2020-02-25 20:29:50.000 056     33842.25    320.52  17124.52  37929.68
2020-02-25 20:29:51.000 056     33842.27    320.52  17124.55  88888.00
2020-02-25 20:29:52.000 056     33842.23    320.55  17124.51  88888.00
2020-02-25 20:29:53.000 056     33842.20    320.53  17124.47  88888.00
2020-02-25 20:29:54.000 056     33842.25    320.52  17124.47  88888.00
2020-02-25 20:29:55.000 056     33842.26    320.50  17124.48  37929.55
2020-02-25 20:29:56.000 056     33842.27    320.53  17124.50  88888.00
2020-02-25 20:29:57.000 056     33842.28    320.56  17124.51  88888.00
2020-02-25 20:29:58.000 056     33842.24    320.59  17124.51  88888.00
2020-02-25 20:29:59.000 056     33842.25    320.58  17124.50  88888.00
2020-02-25 20:30:00.000 056     33842.25    320.57  17124.49  37929.60
2020-02-25 20:30:01.000 056     33842.26    320.55  17124.53  88888.00
2020-02-25 20:30:02.000 056     33842.24    320.49  17124.54  88888.00
2020-02-25 20:30:03.000 056     33842.22    320.46  17124.57  88888.00
2020-02-25 20:30:04.000 056     33842.24    320.52  17124.54  88888.00
2020-02-25 20:30:05.000 056     33842.26    320.54  17124.54  37929.52
2020-02-25 20:30:06.000 056     33842.23    320.53  17124.54  88888.00
2020-02-25 20:30:07.000 056     33842.23    320.54  17124.53  88888.00
2020-02-25 20:30:08.000 056     33842.22    320.53  17124.51  88888.00
2020-02-25 20:30:09.000 056     33842.23    320.49  17124.54  88888.00
2020-02-25 20:30:10.000 056     33842.23    320.53  17124.52  37929.53
2020-02-25 20:30:11.000 056     33842.23    320.60  17124.51  88888.00
2020-02-25 20:30:12.000 056     33842.22    320.61  17124.53  88888.00
2020-02-25 20:30:13.000 056     33842.22    320.59  17124.53  88888.00
2020-02-25 20:30:14.000 056     33842.22    320.54  17124.52  88888.00
2020-02-25 20:30:15.000 056     33842.22    320.53  17124.56  37929.56
2020-02-25 20:30:16.000 056     33842.20    320.52  17124.54  88888.00
2020-02-25 20:30:17.000 056     33842.20    320.57  17124.48  88888.00
2020-02-25 20:30:18.000 056     33842.21    320.57  17124.49  88888.00
2020-02-25 20:30:19.000 056     33842.24    320.57  17124.53  88888.00
2020-02-25 20:30:20.000 056     33842.25    320.55  17124.55  37929.62
2020-02-25 20:30:21.000 056     33842.22    320.51  17124.55  88888.00
2020-02-25 20:30:22.000 056     33842.20    320.52  17124.57  88888.00
2020-02-25 20:30:23.000 056     33842.21    320.56  17124.53  88888.00
2020-02-25 20:30:24.000 056     33842.22    320.54  17124.55  88888.00
2020-02-25 20:30:25.000 056     33842.25    320.57  17124.55  37929.51
2020-02-25 20:30:26.000 056     33842.23    320.55  17124.53  88888.00
2020-02-25 20:30:27.000 056     33842.25    320.50  17124.55  88888.00
2020-02-25 20:30:28.000 056     33842.23    320.52  17124.55  88888.00
2020-02-25 20:30:29.000 056     33842.22    320.47  17124.57  88888.00
2020-02-25 20:30:30.000 056     33842.22    320.51  17124.57  37929.63
2020-02-25 20:30:31.000 056     33842.20    320.48  17124.60  88888.00
2020-02-25 20:30:32.000 056     33842.23    320.47  17124.60  88888.00
2020-02-25 20:30:33.000 056     33842.23    320.48  17124.60  88888.00
2020-02-25 20:30:34.000 056     33842.22    320.49  17124.56  88888.00
2020-02-25 20:30:35.000 056     33842.21    320.56  17124.54  37929.59
2020-02-25 20:30:36.000 056     33842.20    320.56  17124.54  88888.00
2020-02-25 20:30:37.000 056     33842.20    320.54  17124.53  88888.00
2020-02-25 20:30:38.000 056     33842.22    320.56  17124.51  88888.00
2020-02-25 20:30:39.000 056     33842.23    320.56  17124.52  88888.00
2020-02-25 20:30:40.000 056     33842.23    320.51  17124.51  37929.49
2020-02-25 20:30:41.000 056     33842.23    320.53  17124.53  88888.00
2020-02-25 20:30:42.000 056     33842.21    320.49  17124.52  88888.00
2020-02-25 20:30:43.000 056     33842.22    320.49  17124.52  88888.00
2020-02-25 20:30:44.000 056     33842.21    320.48  17124.49  88888.00
2020-02-25 20:30:45.000 056     33842.20    320.49  17124.51  37929.46
2020-02-25 20:30:46.000 056     33842.18    320.50  17124.48  88888.00
2020-02-25 20:30:47.000 056     33842.17    320.50  17124.51  88888.00
2020-02-25 20:30:48.000 056     33842.16    320.49  17124.48  88888.00
2020-02-25 20:30:49.000 056     33842.18    320.47  17124.48  88888.00
2020-02-25 20:30:50.000 056     33842.16    320.47  17124.50  37929.47
2020-02-25 20:30:51.000 056     33842.16    320.48  17124.51  88888.00
2020-02-25 20:30:52.000 056     33842.17    320.44  17124.51  88888.00
2020-02-25 20:30:53.000 056     33842.20    320.44  17124.50  88888.00
2020-02-25 20:30:54.000 056     33842.21    320.49  17124.50  88888.00
2020-02-25 20:30:55.000 056     33842.24    320.47  17124.49  37929.55
2020-02-25 20:30:56.000 056     33842.24    320.48  17124.51  88888.00
2020-02-25 20:30:57.000 056     33842.23    320.50  17124.46  88888.00
2020-02-25 20:30:58.000 056     33842.24    320.49  17124.45  88888.00
2020-02-25 20:30:59.000 056     33842.21    320.51  17124.44  88888.00
2020-02-25 20:31:00.000 056     33842.25    320.49  17124.52  37929.50
2020-02-25 20:31:01.000 056     33842.20    320.48  17124.49  88888.00
2020-02-25 20:31:02.000 056     33842.16    320.44  17124.49  88888.00
2020-02-25 20:31:03.000 056     33842.17    320.39  17124.50  88888.00
2020-02-25 20:31:04.000 056     33842.23    320.43  17124.48  88888.00
2020-02-25 20:31:05.000 056     33842.27    320.46  17124.48  37929.65
2020-02-25 20:31:06.000 056     33842.25    320.43  17124.51  88888.00
2020-02-25 20:31:07.000 056     33842.29    320.40  17124.51  88888.00
2020-02-25 20:31:08.000 056     33842.28    320.48  17124.51  88888.00
2020-02-25 20:31:09.000 056     33842.27    320.47  17124.53  88888.00
2020-02-25 20:31:10.000 056     33842.27    320.45  17124.53  37929.55
2020-02-25 20:31:11.000 056     33842.29    320.48  17124.52  88888.00
2020-02-25 20:31:12.000 056     33842.27    320.46  17124.52  88888.00
2020-02-25 20:31:13.000 056     33842.25    320.45  17124.51  88888.00
2020-02-25 20:31:14.000 056     33842.27    320.44  17124.47  88888.00
2020-02-25 20:31:15.000 056     33842.25    320.42  17124.45  37929.60
2020-02-25 20:31:16.000 056     33842.24    320.41  17124.49  88888.00
2020-02-25 20:31:17.000 056     33842.24    320.41  17124.50  88888.00
2020-02-25 20:31:18.000 056     33842.21    320.43  17124.47  88888.00
2020-02-25 20:31:19.000 056     33842.23    320.45  17124.50  88888.00
2020-02-25 20:31:20.000 056     33842.22    320.45  17124.51  37929.64
2020-02-25 20:31:21.000 056     33842.26    320.45  17124.51  88888.00
2020-02-25 20:31:22.000 056     33842.27    320.42  17124.51  88888.00
2020-02-25 20:31:23.000 056     33842.25    320.41  17124.52  88888.00
2020-02-25 20:31:24.000 056     33842.26    320.39  17124.55  88888.00
2020-02-25 20:31:25.000 056     33842.28    320.39  17124.52  37929.61
2020-02-25 20:31:26.000 056     33842.26    320.40  17124.53  88888.00
2020-02-25 20:31:27.000 056     33842.25    320.38  17124.55  88888.00
2020-02-25 20:31:28.000 056     33842.25    320.40  17124.49  88888.00
2020-02-25 20:31:29.000 056     33842.28    320.41  17124.49  88888.00
2020-02-25 20:31:30.000 056     33842.29    320.46  17124.52  37929.61
2020-02-25 20:31:31.000 056     33842.31    320.46  17124.51  88888.00
2020-02-25 20:31:32.000 056     33842.31    320.47  17124.51  88888.00
2020-02-25 20:31:33.000 056     33842.30    320.46  17124.53  88888.00
2020-02-25 20:31:34.000 056     33842.28    320.45  17124.54  88888.00
2020-02-25 20:31:35.000 056     33842.31    320.46  17124.52  37929.60
2020-02-25 20:31:36.000 056     33842.27    320.43  17124.55  88888.00
2020-02-25 20:31:37.000 056     33842.23    320.39  17124.54  88888.00
2020-02-25 20:31:38.000 056     33842.27    320.37  17124.50  88888.00
2020-02-25 20:31:39.000 056     33842.28    320.41  17124.50  88888.00
2020-02-25 20:31:40.000 056     33842.26    320.43  17124.55  37929.65
2020-02-25 20:31:41.000 056     33842.26    320.38  17124.60  88888.00
2020-02-25 20:31:42.000 056     33842.25    320.42  17124.56  88888.00
2020-02-25 20:31:43.000 056     33842.26    320.46  17124.54  88888.00
2020-02-25 20:31:44.000 056     33842.27    320.48  17124.54  88888.00
2020-02-25 20:31:45.000 056     33842.27    320.49  17124.54  37929.58
2020-02-25 20:31:46.000 056     33842.29    320.46  17124.56  88888.00
2020-02-25 20:31:47.000 056     33842.26    320.46  17124.56  88888.00
2020-02-25 20:31:48.000 056     33842.24    320.45  17124.54  88888.00
2020-02-25 20:31:49.000 056     33842.23    320.43  17124.52  88888.00
2020-02-25 20:31:50.000 056     33842.26    320.49  17124.55  37929.64
2020-02-25 20:31:51.000 056     33842.25    320.49  17124.55  88888.00
2020-02-25 20:31:52.000 056     33842.25    320.49  17124.53  88888.00
2020-02-25 20:31:53.000 056     33842.23    320.51  17124.54  88888.00
2020-02-25 20:31:54.000 056     33842.25    320.51  17124.52  88888.00
2020-02-25 20:31:55.000 056     33842.28    320.46  17124.55  37929.56
2020-02-25 20:31:56.000 056     33842.30    320.46  17124.55  88888.00
2020-02-25 20:31:57.000 056     33842.29    320.44  17124.54  88888.00
2020-02-25 20:31:58.000 056     33842.27    320.39  17124.53  88888.00
2020-02-25 20:31:59.000 056     33842.29    320.40  17124.56  88888.00
2020-02-25 20:32:00.000 056     33842.26    320.42  17124.53  37929.62
2020-02-25 20:32:01.000 056     33842.26    320.44  17124.56  88888.00
2020-02-25 20:32:02.000 056     33842.27    320.46  17124.57  88888.00
2020-02-25 20:32:03.000 056     33842.26    320.44  17124.53  88888.00
2020-02-25 20:32:04.000 056     33842.27    320.42  17124.53  88888.00
2020-02-25 20:32:05.000 056     33842.27    320.38  17124.54  37929.64
2020-02-25 20:32:06.000 056     33842.27    320.43  17124.59  88888.00
2020-02-25 20:32:07.000 056     33842.29    320.47  17124.61  88888.00
2020-02-25 20:32:08.000 056     33842.30    320.48  17124.62  88888.00
2020-02-25 20:32:09.000 056     33842.26    320.48  17124.59  88888.00
2020-02-25 20:32:10.000 056     33842.27    320.48  17124.55  37929.63
2020-02-25 20:32:11.000 056     33842.29    320.48  17124.53  88888.00
2020-02-25 20:32:12.000 056     33842.29    320.45  17124.54  88888.00
2020-02-25 20:32:13.000 056     33842.27    320.48  17124.56  88888.00
2020-02-25 20:32:14.000 056     33842.31    320.47  17124.54  88888.00
2020-02-25 20:32:15.000 056     33842.30    320.49  17124.59  37929.51
2020-02-25 20:32:16.000 056     33842.30    320.49  17124.62  88888.00
2020-02-25 20:32:17.000 056     33842.27    320.46  17124.64  88888.00
2020-02-25 20:32:18.000 056     33842.25    320.44  17124.64  88888.00
2020-02-25 20:32:19.000 056     33842.25    320.42  17124.65  88888.00
2020-02-25 20:32:20.000 056     33842.26    320.42  17124.63  37929.52
2020-02-25 20:32:21.000 056     33842.26    320.42  17124.57  88888.00
2020-02-25 20:32:22.000 056     33842.22    320.41  17124.57  88888.00
2020-02-25 20:32:23.000 056     33842.24    320.40  17124.60  88888.00
2020-02-25 20:32:24.000 056     33842.21    320.40  17124.59  88888.00
2020-02-25 20:32:25.000 056     33842.22    320.38  17124.59  37929.56
2020-02-25 20:32:26.000 056     33842.25    320.33  17124.55  88888.00
2020-02-25 20:32:27.000 056     33842.25    320.30  17124.57  88888.00
2020-02-25 20:32:28.000 056     33842.26    320.35  17124.59  88888.00
2020-02-25 20:32:29.000 056     33842.27    320.39  17124.59  88888.00
2020-02-25 20:32:30.000 056     33842.31    320.42  17124.55  37929.54
2020-02-25 20:32:31.000 056     33842.31    320.46  17124.53  88888.00
2020-02-25 20:32:32.000 056     33842.28    320.46  17124.55  88888.00
2020-02-25 20:32:33.000 056     33842.30    320.46  17124.57  88888.00
2020-02-25 20:32:34.000 056     33842.29    320.42  17124.55  88888.00
2020-02-25 20:32:35.000 056     33842.28    320.40  17124.59  37929.64
2020-02-25 20:32:36.000 056     33842.27    320.37  17124.58  88888.00
2020-02-25 20:32:37.000 056     33842.27    320.37  17124.56  88888.00
2020-02-25 20:32:38.000 056     33842.25    320.39  17124.53  88888.00
2020-02-25 20:32:39.000 056     33842.27    320.40  17124.56  88888.00
2020-02-25 20:32:40.000 056     33842.26    320.38  17124.53  37929.63
2020-02-25 20:32:41.000 056     33842.26    320.39  17124.56  88888.00
2020-02-25 20:32:42.000 056     33842.26    320.40  17124.55  88888.00
2020-02-25 20:32:43.000 056     33842.23    320.38  17124.56  88888.00
2020-02-25 20:32:44.000 056     33842.26    320.39  17124.55  88888.00
2020-02-25 20:32:45.000 056     33842.26    320.45  17124.53  37929.58
2020-02-25 20:32:46.000 056     33842.24    320.48  17124.57  88888.00
2020-02-25 20:32:47.000 056     33842.24    320.44  17124.61  88888.00
2020-02-25 20:32:48.000 056     33842.22    320.45  17124.59  88888.00
2020-02-25 20:32:49.000 056     33842.22    320.39  17124.56  88888.00
2020-02-25 20:32:50.000 056     33842.23    320.43  17124.55  37929.50
2020-02-25 20:32:51.000 056     33842.24    320.47  17124.53  88888.00
2020-02-25 20:32:52.000 056     33842.24    320.45  17124.52  88888.00
2020-02-25 20:32:53.000 056     33842.20    320.45  17124.51  88888.00
2020-02-25 20:32:54.000 056     33842.20    320.40  17124.51  88888.00
2020-02-25 20:32:55.000 056     33842.24    320.42  17124.52  37929.46
2020-02-25 20:32:56.000 056     33842.26    320.49  17124.52  88888.00
2020-02-25 20:32:57.000 056     33842.26    320.51  17124.50  88888.00
2020-02-25 20:32:58.000 056     33842.27    320.52  17124.49  88888.00
2020-02-25 20:32:59.000 056     33842.28    320.51  17124.54  88888.00
2020-02-25 20:33:00.000 056     33842.30    320.52  17124.54  37929.57
2020-02-25 20:33:01.000 056     33842.32    320.53  17124.52  88888.00
2020-02-25 20:33:02.000 056     33842.30    320.51  17124.52  88888.00
2020-02-25 20:33:03.000 056     33842.26    320.47  17124.52  88888.00
2020-02-25 20:33:04.000 056     33842.27    320.48  17124.50  88888.00
2020-02-25 20:33:05.000 056     33842.26    320.47  17124.51  37929.57
2020-02-25 20:33:06.000 056     33842.30    320.50  17124.52  88888.00
2020-02-25 20:33:07.000 056     33842.31    320.50  17124.50  88888.00
2020-02-25 20:33:08.000 056     33842.30    320.48  17124.51  88888.00
2020-02-25 20:33:09.000 056     33842.30    320.50  17124.53  88888.00
2020-02-25 20:33:10.000 056     33842.26    320.51  17124.50  37929.53
2020-02-25 20:33:11.000 056     33842.26    320.51  17124.50  88888.00
2020-02-25 20:33:12.000 056     33842.23    320.50  17124.50  88888.00
2020-02-25 20:33:13.000 056     33842.24    320.48  17124.51  88888.00
2020-02-25 20:33:14.000 056     33842.22    320.43  17124.48  88888.00
2020-02-25 20:33:15.000 056     33842.23    320.41  17124.49  37929.56
2020-02-25 20:33:16.000 056     33842.22    320.44  17124.46  88888.00
2020-02-25 20:33:17.000 056     33842.23    320.47  17124.48  88888.00
2020-02-25 20:33:18.000 056     33842.25    320.48  17124.49  88888.00
2020-02-25 20:33:19.000 056     33842.23    320.49  17124.50  88888.00
2020-02-25 20:33:20.000 056     33842.23    320.49  17124.45  37929.50
2020-02-25 20:33:21.000 056     33842.23    320.47  17124.48  88888.00
2020-02-25 20:33:22.000 056     33842.20    320.46  17124.41  88888.00
2020-02-25 20:33:23.000 056     33842.22    320.47  17124.43  88888.00
2020-02-25 20:33:24.000 056     33842.21    320.48  17124.46  88888.00
2020-02-25 20:33:25.000 056     33842.23    320.52  17124.48  37929.49
2020-02-25 20:33:26.000 056     33842.22    320.51  17124.50  88888.00
2020-02-25 20:33:27.000 056     33842.19    320.49  17124.50  88888.00
2020-02-25 20:33:28.000 056     33842.19    320.51  17124.50  88888.00
2020-02-25 20:33:29.000 056     33842.22    320.50  17124.51  88888.00
2020-02-25 20:33:30.000 056     33842.21    320.51  17124.49  37929.59
2020-02-25 20:33:31.000 056     33842.17    320.56  17124.47  88888.00
2020-02-25 20:33:32.000 056     33842.18    320.62  17124.45  88888.00
2020-02-25 20:33:33.000 056     33842.20    320.60  17124.49  88888.00
2020-02-25 20:33:34.000 056     33842.18    320.57  17124.47  88888.00
2020-02-25 20:33:35.000 056     33842.14    320.54  17124.48  37929.53
2020-02-25 20:33:36.000 056     33842.14    320.54  17124.50  88888.00
2020-02-25 20:33:37.000 056     33842.15    320.53  17124.54  88888.00
2020-02-25 20:33:38.000 056     33842.16    320.50  17124.53  88888.00
2020-02-25 20:33:39.000 056     33842.13    320.46  17124.56  88888.00
2020-02-25 20:33:40.000 056     33842.14    320.43  17124.53  37929.53
2020-02-25 20:33:41.000 056     33842.16    320.47  17124.54  88888.00
2020-02-25 20:33:42.000 056     33842.12    320.50  17124.54  88888.00
2020-02-25 20:33:43.000 056     33842.13    320.49  17124.53  88888.00
2020-02-25 20:33:44.000 056     33842.12    320.51  17124.50  88888.00
2020-02-25 20:33:45.000 056     33842.13    320.50  17124.51  37929.41
2020-02-25 20:33:46.000 056     33842.12    320.46  17124.51  88888.00
2020-02-25 20:33:47.000 056     33842.11    320.47  17124.49  88888.00
2020-02-25 20:33:48.000 056     33842.08    320.48  17124.47  88888.00
2020-02-25 20:33:49.000 056     33842.05    320.45  17124.48  88888.00
2020-02-25 20:33:50.000 056     33842.06    320.48  17124.43  37929.51
2020-02-25 20:33:51.000 056     33842.07    320.47  17124.44  88888.00
2020-02-25 20:33:52.000 056     33842.08    320.46  17124.45  88888.00
2020-02-25 20:33:53.000 056     33842.08    320.48  17124.48  88888.00
2020-02-25 20:33:54.000 056     33842.10    320.49  17124.51  88888.00
2020-02-25 20:33:55.000 056     33842.09    320.48  17124.49  37929.52
2020-02-25 20:33:56.000 056     33842.12    320.45  17124.48  88888.00
2020-02-25 20:33:57.000 056     33842.14    320.45  17124.53  88888.00
2020-02-25 20:33:58.000 056     33842.13    320.41  17124.53  88888.00
2020-02-25 20:33:59.000 056     33842.13    320.44  17124.52  88888.00
2020-02-25 20:34:00.000 056     33842.13    320.47  17124.53  37929.47
2020-02-25 20:34:01.000 056     33842.14    320.49  17124.53  88888.00
2020-02-25 20:34:02.000 056     33842.16    320.47  17124.56  88888.00
2020-02-25 20:34:03.000 056     33842.13    320.49  17124.56  88888.00
2020-02-25 20:34:04.000 056     33842.09    320.49  17124.51  88888.00
2020-02-25 20:34:05.000 056     33842.09    320.48  17124.47  37929.51
2020-02-25 20:34:06.000 056     33842.13    320.48  17124.52  88888.00
2020-02-25 20:34:07.000 056     33842.13    320.48  17124.51  88888.00
2020-02-25 20:34:08.000 056     33842.10    320.46  17124.47  88888.00
2020-02-25 20:34:09.000 056     33842.10    320.48  17124.49  88888.00
2020-02-25 20:34:10.000 056     33842.11    320.47  17124.50  37929.46
2020-02-25 20:34:11.000 056     33842.14    320.48  17124.51  88888.00
2020-02-25 20:34:12.000 056     33842.13    320.51  17124.52  88888.00
2020-02-25 20:34:13.000 056     33842.12    320.51  17124.53  88888.00
2020-02-25 20:34:14.000 056     33842.15    320.50  17124.52  88888.00
2020-02-25 20:34:15.000 056     33842.13    320.48  17124.53  37929.57
2020-02-25 20:34:16.000 056     33842.12    320.45  17124.55  88888.00
2020-02-25 20:34:17.000 056     33842.14    320.46  17124.56  88888.00
2020-02-25 20:34:18.000 056     33842.18    320.46  17124.54  88888.00
2020-02-25 20:34:19.000 056     33842.18    320.45  17124.57  88888.00
2020-02-25 20:34:20.000 056     33842.20    320.52  17124.56  37929.46
2020-02-25 20:34:21.000 056     33842.17    320.53  17124.56  88888.00
2020-02-25 20:34:22.000 056     33842.15    320.52  17124.56  88888.00
2020-02-25 20:34:23.000 056     33842.12    320.51  17124.60  88888.00
2020-02-25 20:34:24.000 056     33842.10    320.51  17124.55  88888.00
2020-02-25 20:34:25.000 056     33842.10    320.50  17124.51  37929.38
2020-02-25 20:34:26.000 056     33842.08    320.51  17124.54  88888.00
2020-02-25 20:34:27.000 056     33842.06    320.56  17124.53  88888.00
2020-02-25 20:34:28.000 056     33842.09    320.53  17124.50  88888.00
2020-02-25 20:34:29.000 056     33842.11    320.46  17124.50  88888.00
2020-02-25 20:34:30.000 056     33842.10    320.49  17124.52  37929.42
2020-02-25 20:34:31.000 056     33842.09    320.50  17124.54  88888.00
2020-02-25 20:34:32.000 056     33842.09    320.48  17124.55  88888.00
2020-02-25 20:34:33.000 056     33842.09    320.50  17124.55  88888.00
2020-02-25 20:34:34.000 056     33842.14    320.52  17124.53  88888.00
2020-02-25 20:34:35.000 056     33842.16    320.53  17124.58  37929.50
2020-02-25 20:34:36.000 056     33842.19    320.55  17124.58  88888.00
2020-02-25 20:34:37.000 056     33842.19    320.55  17124.56  88888.00
2020-02-25 20:34:38.000 056     33842.19    320.49  17124.56  88888.00
2020-02-25 20:34:39.000 056     33842.20    320.46  17124.57  88888.00
2020-02-25 20:34:40.000 056     33842.17    320.50  17124.53  37929.43
2020-02-25 20:34:41.000 056     33842.20    320.47  17124.53  88888.00
2020-02-25 20:34:42.000 056     33842.20    320.42  17124.54  88888.00
2020-02-25 20:34:43.000 056     33842.21    320.43  17124.55  88888.00
2020-02-25 20:34:44.000 056     33842.21    320.45  17124.56  88888.00
2020-02-25 20:34:45.000 056     33842.24    320.43  17124.56  37929.55
2020-02-25 20:34:46.000 056     33842.27    320.45  17124.54  88888.00
2020-02-25 20:34:47.000 056     33842.26    320.46  17124.51  88888.00
2020-02-25 20:34:48.000 056     33842.23    320.46  17124.53  88888.00
2020-02-25 20:34:49.000 056     33842.24    320.49  17124.52  88888.00
2020-02-25 20:34:50.000 056     33842.21    320.49  17124.54  37929.51
2020-02-25 20:34:51.000 056     33842.24    320.50  17124.55  88888.00
2020-02-25 20:34:52.000 056     33842.26    320.49  17124.55  88888.00
2020-02-25 20:34:53.000 056     33842.24    320.47  17124.56  88888.00
2020-02-25 20:34:54.000 056     33842.21    320.46  17124.58  88888.00
2020-02-25 20:34:55.000 056     33842.23    320.51  17124.57  37929.61
2020-02-25 20:34:56.000 056     33842.22    320.49  17124.55  88888.00
2020-02-25 20:34:57.000 056     33842.20    320.50  17124.56  88888.00
2020-02-25 20:34:58.000 056     33842.17    320.46  17124.54  88888.00
2020-02-25 20:34:59.000 056     33842.16    320.45  17124.56  88888.00
2020-02-25 20:35:00.000 056     33842.19    320.48  17124.54  37929.49
2020-02-25 20:35:01.000 056     33842.24    320.50  17124.51  88888.00
2020-02-25 20:35:02.000 056     33842.23    320.50  17124.49  88888.00
2020-02-25 20:35:03.000 056     33842.21    320.48  17124.48  88888.00
2020-02-25 20:35:04.000 056     33842.18    320.50  17124.49  88888.00
2020-02-25 20:35:05.000 056     33842.19    320.48  17124.48  37929.44
2020-02-25 20:35:06.000 056     33842.17    320.50  17124.51  88888.00
2020-02-25 20:35:07.000 056     33842.19    320.52  17124.53  88888.00
2020-02-25 20:35:08.000 056     33842.14    320.51  17124.53  88888.00
2020-02-25 20:35:09.000 056     33842.19    320.49  17124.53  88888.00
2020-02-25 20:35:10.000 056     33842.20    320.47  17124.50  37929.45
2020-02-25 20:35:11.000 056     33842.16    320.46  17124.47  88888.00
2020-02-25 20:35:12.000 056     33842.11    320.43  17124.52  88888.00
2020-02-25 20:35:13.000 056     33842.12    320.45  17124.50  88888.00
2020-02-25 20:35:14.000 056     33842.13    320.48  17124.52  88888.00
2020-02-25 20:35:15.000 056     33842.09    320.47  17124.52  37929.42
2020-02-25 20:35:16.000 056     33842.08    320.46  17124.52  88888.00
2020-02-25 20:35:17.000 056     33842.10    320.48  17124.54  88888.00
2020-02-25 20:35:18.000 056     33842.12    320.47  17124.52  88888.00
2020-02-25 20:35:19.000 056     33842.17    320.49  17124.57  88888.00
2020-02-25 20:35:20.000 056     33842.19    320.54  17124.57  37929.43
2020-02-25 20:35:21.000 056     33842.15    320.51  17124.54  88888.00
2020-02-25 20:35:22.000 056     33842.14    320.51  17124.55  88888.00
2020-02-25 20:35:23.000 056     33842.10    320.50  17124.55  88888.00
2020-02-25 20:35:24.000 056     33842.11    320.49  17124.55  88888.00
2020-02-25 20:35:25.000 056     33842.14    320.54  17124.58  37929.41
2020-02-25 20:35:26.000 056     33842.16    320.57  17124.58  88888.00
2020-02-25 20:35:27.000 056     33842.18    320.57  17124.59  88888.00
2020-02-25 20:35:28.000 056     33842.16    320.54  17124.58  88888.00
2020-02-25 20:35:29.000 056     33842.17    320.54  17124.60  88888.00
2020-02-25 20:35:30.000 056     33842.18    320.51  17124.60  37929.42
2020-02-25 20:35:31.000 056     33842.20    320.48  17124.60  88888.00
2020-02-25 20:35:32.000 056     33842.20    320.51  17124.61  88888.00
2020-02-25 20:35:33.000 056     33842.20    320.48  17124.61  88888.00
2020-02-25 20:35:34.000 056     33842.18    320.49  17124.64  88888.00
2020-02-25 20:35:35.000 056     33842.19    320.45  17124.62  37929.53
2020-02-25 20:35:36.000 056     33842.21    320.47  17124.61  88888.00
2020-02-25 20:35:37.000 056     33842.20    320.50  17124.64  88888.00
2020-02-25 20:35:38.000 056     33842.16    320.48  17124.60  88888.00
2020-02-25 20:35:39.000 056     33842.19    320.50  17124.59  88888.00
2020-02-25 20:35:40.000 056     33842.21    320.49  17124.60  37929.56
2020-02-25 20:35:41.000 056     33842.21    320.49  17124.57  88888.00
2020-02-25 20:35:42.000 056     33842.14    320.47  17124.56  88888.00
2020-02-25 20:35:43.000 056     33842.14    320.46  17124.59  88888.00
2020-02-25 20:35:44.000 056     33842.18    320.46  17124.60  88888.00
2020-02-25 20:35:45.000 056     33842.19    320.43  17124.58  37929.49
2020-02-25 20:35:46.000 056     33842.16    320.41  17124.60  88888.00
2020-02-25 20:35:47.000 056     33842.14    320.41  17124.58  88888.00
2020-02-25 20:35:48.000 056     33842.17    320.42  17124.58  88888.00
2020-02-25 20:35:49.000 056     33842.19    320.46  17124.58  88888.00
2020-02-25 20:35:50.000 056     33842.18    320.50  17124.58  37929.44
2020-02-25 20:35:51.000 056     33842.19    320.48  17124.57  88888.00
2020-02-25 20:35:52.000 056     33842.19    320.46  17124.58  88888.00
2020-02-25 20:35:53.000 056     33842.17    320.44  17124.56  88888.00
2020-02-25 20:35:54.000 056     33842.19    320.49  17124.60  88888.00
2020-02-25 20:35:55.000 056     33842.20    320.51  17124.61  37929.43
2020-02-25 20:35:56.000 056     33842.14    320.49  17124.57  88888.00
2020-02-25 20:35:57.000 056     33842.14    320.47  17124.56  88888.00
2020-02-25 20:35:58.000 056     33842.13    320.45  17124.56  88888.00
2020-02-25 20:35:59.000 056     33842.14    320.48  17124.53  88888.00
2020-02-25 20:36:00.000 056     33842.14    320.50  17124.55  37929.47
2020-02-25 20:36:01.000 056     33842.14    320.47  17124.56  88888.00
2020-02-25 20:36:02.000 056     33842.12    320.46  17124.58  88888.00
2020-02-25 20:36:03.000 056     33842.10    320.42  17124.60  88888.00
2020-02-25 20:36:04.000 056     33842.09    320.44  17124.61  88888.00
2020-02-25 20:36:05.000 056     33842.11    320.44  17124.60  37929.48
2020-02-25 20:36:06.000 056     33842.14    320.45  17124.57  88888.00
2020-02-25 20:36:07.000 056     33842.17    320.46  17124.56  88888.00
2020-02-25 20:36:08.000 056     33842.14    320.46  17124.56  88888.00
2020-02-25 20:36:09.000 056     33842.16    320.48  17124.57  88888.00
2020-02-25 20:36:10.000 056     33842.14    320.45  17124.55  37929.51
2020-02-25 20:36:11.000 056     33842.15    320.46  17124.55  88888.00
2020-02-25 20:36:12.000 056     33842.15    320.42  17124.54  88888.00
2020-02-25 20:36:13.000 056     33842.11    320.42  17124.60  88888.00
2020-02-25 20:36:14.000 056     33842.09    320.45  17124.58  88888.00
2020-02-25 20:36:15.000 056     33842.10    320.49  17124.54  37929.54
2020-02-25 20:36:16.000 056     33842.11    320.45  17124.56  88888.00
2020-02-25 20:36:17.000 056     33842.10    320.45  17124.55  88888.00
2020-02-25 20:36:18.000 056     33842.08    320.47  17124.54  88888.00
2020-02-25 20:36:19.000 056     33842.06    320.53  17124.54  88888.00
2020-02-25 20:36:20.000 056     33842.11    320.55  17124.56  37929.52
2020-02-25 20:36:21.000 056     33842.08    320.51  17124.55  88888.00
2020-02-25 20:36:22.000 056     33842.09    320.52  17124.57  88888.00
2020-02-25 20:36:23.000 056     33842.07    320.53  17124.60  88888.00
2020-02-25 20:36:24.000 056     33842.09    320.51  17124.61  88888.00
2020-02-25 20:36:25.000 056     33842.11    320.53  17124.61  37929.54
2020-02-25 20:36:26.000 056     33842.07    320.49  17124.65  88888.00
2020-02-25 20:36:27.000 056     33842.08    320.45  17124.64  88888.00
2020-02-25 20:36:28.000 056     33842.07    320.47  17124.64  88888.00
2020-02-25 20:36:29.000 056     33842.07    320.51  17124.63  88888.00
2020-02-25 20:36:30.000 056     33842.09    320.54  17124.63  37929.45
2020-02-25 20:36:31.000 056     33842.09    320.55  17124.60  88888.00
2020-02-25 20:36:32.000 056     33842.05    320.58  17124.61  88888.00
2020-02-25 20:36:33.000 056     33842.04    320.58  17124.61  88888.00
2020-02-25 20:36:34.000 056     33842.05    320.58  17124.62  88888.00
2020-02-25 20:36:35.000 056     33842.06    320.55  17124.59  37929.53
2020-02-25 20:36:36.000 056     33842.04    320.52  17124.58  88888.00
2020-02-25 20:36:37.000 056     33842.05    320.53  17124.63  88888.00
2020-02-25 20:36:38.000 056     33842.05    320.49  17124.63  88888.00
2020-02-25 20:36:39.000 056     33842.06    320.50  17124.60  88888.00
2020-02-25 20:36:40.000 056     33842.06    320.53  17124.64  37929.37
2020-02-25 20:36:41.000 056     33842.06    320.53  17124.62  88888.00
2020-02-25 20:36:42.000 056     33842.07    320.58  17124.61  88888.00
2020-02-25 20:36:43.000 056     33842.07    320.59  17124.62  88888.00
2020-02-25 20:36:44.000 056     33842.09    320.62  17124.60  88888.00
2020-02-25 20:36:45.000 056     33842.09    320.54  17124.57  37929.49
2020-02-25 20:36:46.000 056     33842.04    320.50  17124.55  88888.00
2020-02-25 20:36:47.000 056     33842.05    320.50  17124.56  88888.00
2020-02-25 20:36:48.000 056     33842.08    320.47  17124.56  88888.00
2020-02-25 20:36:49.000 056     33842.11    320.48  17124.58  88888.00
2020-02-25 20:36:50.000 056     33842.08    320.47  17124.60  37929.45
2020-02-25 20:36:51.000 056     33842.04    320.44  17124.61  88888.00
2020-02-25 20:36:52.000 056     33842.06    320.47  17124.62  88888.00
2020-02-25 20:36:53.000 056     33842.06    320.51  17124.62  88888.00
2020-02-25 20:36:54.000 056     33842.02    320.48  17124.58  88888.00
2020-02-25 20:36:55.000 056     33842.03    320.48  17124.57  37929.39
2020-02-25 20:36:56.000 056     33842.08    320.50  17124.61  88888.00
2020-02-25 20:36:57.000 056     33842.09    320.50  17124.61  88888.00
2020-02-25 20:36:58.000 056     33842.07    320.47  17124.59  88888.00
2020-02-25 20:36:59.000 056     33842.05    320.49  17124.62  88888.00
2020-02-25 20:37:00.000 056     33842.03    320.47  17124.61  37929.44
2020-02-25 20:37:01.000 056     33842.03    320.50  17124.60  88888.00
2020-02-25 20:37:02.000 056     33842.05    320.50  17124.61  88888.00
2020-02-25 20:37:03.000 056     33842.05    320.52  17124.62  88888.00
2020-02-25 20:37:04.000 056     33842.04    320.51  17124.62  88888.00
2020-02-25 20:37:05.000 056     33842.06    320.48  17124.63  37929.52
2020-02-25 20:37:06.000 056     33842.03    320.45  17124.64  88888.00
2020-02-25 20:37:07.000 056     33842.06    320.45  17124.60  88888.00
2020-02-25 20:37:08.000 056     33842.02    320.48  17124.60  88888.00
2020-02-25 20:37:09.000 056     33841.98    320.45  17124.60  88888.00
2020-02-25 20:37:10.000 056     33842.05    320.48  17124.60  37929.47
2020-02-25 20:37:11.000 056     33842.09    320.48  17124.64  88888.00
2020-02-25 20:37:12.000 056     33842.07    320.50  17124.62  88888.00
2020-02-25 20:37:13.000 056     33842.06    320.45  17124.55  88888.00
2020-02-25 20:37:14.000 056     33842.06    320.44  17124.57  88888.00
2020-02-25 20:37:15.000 056     33842.06    320.48  17124.62  37929.44
2020-02-25 20:37:16.000 056     33842.01    320.45  17124.62  88888.00
2020-02-25 20:37:17.000 056     33842.02    320.48  17124.62  88888.00
2020-02-25 20:37:18.000 056     33842.08    320.51  17124.60  88888.00
2020-02-25 20:37:19.000 056     33842.06    320.51  17124.58  88888.00
2020-02-25 20:37:20.000 056     33842.08    320.54  17124.59  37929.45
2020-02-25 20:37:21.000 056     33842.14    320.50  17124.57  88888.00
2020-02-25 20:37:22.000 056     33842.13    320.46  17124.57  88888.00
2020-02-25 20:37:23.000 056     33842.14    320.48  17124.59  88888.00
2020-02-25 20:37:24.000 056     33842.11    320.46  17124.64  88888.00
2020-02-25 20:37:25.000 056     33842.10    320.45  17124.64  37929.48
2020-02-25 20:37:26.000 056     33842.11    320.50  17124.68  88888.00
2020-02-25 20:37:27.000 056     33842.12    320.51  17124.65  88888.00
2020-02-25 20:37:28.000 056     33842.11    320.48  17124.62  88888.00
2020-02-25 20:37:29.000 056     33842.13    320.52  17124.59  88888.00
2020-02-25 20:37:30.000 056     33842.14    320.52  17124.59  37929.53
2020-02-25 20:37:31.000 056     33842.13    320.52  17124.57  88888.00
2020-02-25 20:37:32.000 056     33842.15    320.53  17124.56  88888.00
2020-02-25 20:37:33.000 056     33842.18    320.52  17124.60  88888.00
2020-02-25 20:37:34.000 056     33842.21    320.52  17124.64  88888.00
2020-02-25 20:37:35.000 056     33842.17    320.53  17124.64  37929.52
2020-02-25 20:37:36.000 056     33842.12    320.61  17124.62  88888.00
2020-02-25 20:37:37.000 056     33842.12    320.62  17124.61  88888.00
2020-02-25 20:37:38.000 056     33842.14    320.60  17124.60  88888.00
2020-02-25 20:37:39.000 056     33842.14    320.61  17124.62  88888.00
2020-02-25 20:37:40.000 056     33842.13    320.59  17124.61  37929.47
2020-02-25 20:37:41.000 056     33842.13    320.57  17124.65  88888.00
2020-02-25 20:37:42.000 056     33842.11    320.56  17124.63  88888.00
2020-02-25 20:37:43.000 056     33842.10    320.51  17124.60  88888.00
2020-02-25 20:37:44.000 056     33842.08    320.53  17124.57  88888.00
2020-02-25 20:37:45.000 056     33842.09    320.52  17124.59  37929.54
2020-02-25 20:37:46.000 056     33842.12    320.48  17124.62  88888.00
2020-02-25 20:37:47.000 056     33842.12    320.54  17124.62  88888.00
2020-02-25 20:37:48.000 056     33842.17    320.55  17124.65  88888.00
2020-02-25 20:37:49.000 056     33842.20    320.55  17124.61  88888.00
2020-02-25 20:37:50.000 056     33842.15    320.54  17124.62  37929.46
2020-02-25 20:37:51.000 056     33842.12    320.58  17124.62  88888.00
2020-02-25 20:37:52.000 056     33842.15    320.52  17124.64  88888.00
2020-02-25 20:37:53.000 056     33842.16    320.51  17124.62  88888.00
2020-02-25 20:37:54.000 056     33842.15    320.50  17124.56  88888.00
2020-02-25 20:37:55.000 056     33842.12    320.48  17124.57  37929.55
2020-02-25 20:37:56.000 056     33842.10    320.49  17124.57  88888.00
2020-02-25 20:37:57.000 056     33842.09    320.50  17124.58  88888.00
2020-02-25 20:37:58.000 056     33842.07    320.50  17124.55  88888.00
2020-02-25 20:37:59.000 056     33842.11    320.46  17124.56  88888.00
2020-02-25 20:38:00.000 056     33842.10    320.47  17124.60  37929.58
2020-02-25 20:38:01.000 056     33842.10    320.50  17124.57  88888.00
2020-02-25 20:38:02.000 056     33842.10    320.51  17124.58  88888.00
2020-02-25 20:38:03.000 056     33842.11    320.50  17124.53  88888.00
2020-02-25 20:38:04.000 056     33842.13    320.53  17124.52  88888.00
2020-02-25 20:38:05.000 056     33842.13    320.52  17124.56  37929.50
2020-02-25 20:38:06.000 056     33842.12    320.54  17124.55  88888.00
2020-02-25 20:38:07.000 056     33842.11    320.55  17124.58  88888.00
2020-02-25 20:38:08.000 056     33842.14    320.58  17124.58  88888.00
2020-02-25 20:38:09.000 056     33842.08    320.56  17124.62  88888.00
2020-02-25 20:38:10.000 056     33842.11    320.57  17124.64  37929.45
2020-02-25 20:38:11.000 056     33842.11    320.54  17124.61  88888.00
2020-02-25 20:38:12.000 056     33842.12    320.53  17124.61  88888.00
2020-02-25 20:38:13.000 056     33842.13    320.49  17124.63  88888.00
2020-02-25 20:38:14.000 056     33842.18    320.52  17124.62  88888.00
2020-02-25 20:38:15.000 056     33842.16    320.53  17124.60  37929.48
2020-02-25 20:38:16.000 056     33842.12    320.53  17124.56  88888.00
2020-02-25 20:38:17.000 056     33842.13    320.54  17124.57  88888.00
2020-02-25 20:38:18.000 056     33842.11    320.56  17124.59  88888.00
2020-02-25 20:38:19.000 056     33842.15    320.56  17124.59  88888.00
2020-02-25 20:38:20.000 056     33842.17    320.58  17124.58  37929.52
2020-02-25 20:38:21.000 056     33842.21    320.56  17124.54  88888.00
2020-02-25 20:38:22.000 056     33842.19    320.54  17124.50  88888.00
2020-02-25 20:38:23.000 056     33842.21    320.56  17124.48  88888.00
2020-02-25 20:38:24.000 056     33842.18    320.52  17124.52  88888.00
2020-02-25 20:38:25.000 056     33842.22    320.53  17124.52  37929.48
2020-02-25 20:38:26.000 056     33842.20    320.56  17124.52  88888.00
2020-02-25 20:38:27.000 056     33842.22    320.62  17124.54  88888.00
2020-02-25 20:38:28.000 056     33842.21    320.61  17124.53  88888.00
2020-02-25 20:38:29.000 056     33842.18    320.58  17124.57  88888.00
2020-02-25 20:38:30.000 056     33842.17    320.56  17124.57  37929.50
2020-02-25 20:38:31.000 056     33842.17    320.59  17124.58  88888.00
2020-02-25 20:38:32.000 056     33842.19    320.58  17124.54  88888.00
2020-02-25 20:38:33.000 056     33842.18    320.55  17124.54  88888.00
2020-02-25 20:38:34.000 056     33842.21    320.61  17124.52  88888.00
2020-02-25 20:38:35.000 056     33842.18    320.60  17124.53  37929.56
2020-02-25 20:38:36.000 056     33842.20    320.60  17124.56  88888.00
2020-02-25 20:38:37.000 056     33842.20    320.61  17124.51  88888.00
2020-02-25 20:38:38.000 056     33842.22    320.58  17124.50  88888.00
2020-02-25 20:38:39.000 056     33842.21    320.58  17124.50  88888.00
2020-02-25 20:38:40.000 056     33842.20    320.61  17124.53  37929.49
2020-02-25 20:38:41.000 056     33842.17    320.61  17124.52  88888.00
2020-02-25 20:38:42.000 056     33842.18    320.63  17124.54  88888.00
2020-02-25 20:38:43.000 056     33842.20    320.65  17124.55  88888.00
2020-02-25 20:38:44.000 056     33842.19    320.66  17124.56  88888.00
2020-02-25 20:38:45.000 056     33842.21    320.65  17124.58  37929.47
2020-02-25 20:38:46.000 056     33842.21    320.60  17124.56  88888.00
2020-02-25 20:38:47.000 056     33842.21    320.62  17124.53  88888.00
2020-02-25 20:38:48.000 056     33842.23    320.63  17124.52  88888.00
2020-02-25 20:38:49.000 056     33842.23    320.64  17124.57  88888.00
2020-02-25 20:38:50.000 056     33842.19    320.62  17124.59  37929.60
2020-02-25 20:38:51.000 056     33842.17    320.60  17124.55  88888.00
2020-02-25 20:38:52.000 056     33842.14    320.54  17124.56  88888.00
2020-02-25 20:38:53.000 056     33842.15    320.52  17124.56  88888.00
2020-02-25 20:38:54.000 056     33842.19    320.54  17124.56  88888.00
2020-02-25 20:38:55.000 056     33842.20    320.54  17124.55  37929.55
2020-02-25 20:38:56.000 056     33842.15    320.55  17124.55  88888.00
2020-02-25 20:38:57.000 056     33842.12    320.54  17124.52  88888.00
2020-02-25 20:38:58.000 056     33842.15    320.53  17124.51  88888.00
2020-02-25 20:38:59.000 056     33842.17    320.55  17124.52  88888.00
2020-02-25 20:39:00.000 056     33842.15    320.56  17124.51  37929.50
2020-02-25 20:39:01.000 056     33842.20    320.55  17124.54  88888.00
2020-02-25 20:39:02.000 056     33842.21    320.55  17124.54  88888.00
2020-02-25 20:39:03.000 056     33842.20    320.60  17124.54  88888.00
2020-02-25 20:39:04.000 056     33842.17    320.62  17124.54  88888.00
2020-02-25 20:39:05.000 056     33842.18    320.62  17124.52  37929.64
2020-02-25 20:39:06.000 056     33842.19    320.59  17124.50  88888.00
2020-02-25 20:39:07.000 056     33842.20    320.60  17124.48  88888.00
2020-02-25 20:39:08.000 056     33842.24    320.64  17124.45  88888.00
2020-02-25 20:39:09.000 056     33842.23    320.64  17124.46  88888.00
2020-02-25 20:39:10.000 056     33842.19    320.61  17124.51  37929.53
2020-02-25 20:39:11.000 056     33842.20    320.60  17124.53  88888.00
2020-02-25 20:39:12.000 056     33842.25    320.60  17124.55  88888.00
2020-02-25 20:39:13.000 056     33842.24    320.62  17124.57  88888.00
2020-02-25 20:39:14.000 056     33842.25    320.59  17124.56  88888.00
2020-02-25 20:39:15.000 056     33842.27    320.62  17124.55  37929.63
2020-02-25 20:39:16.000 056     33842.29    320.63  17124.56  88888.00
2020-02-25 20:39:17.000 056     33842.32    320.57  17124.56  88888.00
2020-02-25 20:39:18.000 056     33842.32    320.56  17124.55  88888.00
2020-02-25 20:39:19.000 056     33842.32    320.56  17124.57  88888.00
2020-02-25 20:39:20.000 056     33842.29    320.54  17124.55  37929.53
2020-02-25 20:39:21.000 056     33842.29    320.56  17124.54  88888.00
2020-02-25 20:39:22.000 056     33842.28    320.52  17124.55  88888.00
2020-02-25 20:39:23.000 056     33842.26    320.48  17124.57  88888.00
2020-02-25 20:39:24.000 056     33842.25    320.54  17124.54  88888.00
2020-02-25 20:39:25.000 056     33842.29    320.61  17124.55  37929.66
2020-02-25 20:39:26.000 056     33842.27    320.60  17124.53  88888.00
2020-02-25 20:39:27.000 056     33842.29    320.59  17124.55  88888.00
2020-02-25 20:39:28.000 056     33842.30    320.61  17124.55  88888.00
2020-02-25 20:39:29.000 056     33842.30    320.63  17124.55  88888.00
2020-02-25 20:39:30.000 056     33842.34    320.59  17124.55  37929.64
2020-02-25 20:39:31.000 056     33842.34    320.58  17124.53  88888.00
2020-02-25 20:39:32.000 056     33842.30    320.64  17124.55  88888.00
2020-02-25 20:39:33.000 056     33842.29    320.60  17124.49  88888.00
2020-02-25 20:39:34.000 056     33842.26    320.60  17124.50  88888.00
2020-02-25 20:39:35.000 056     33842.25    320.60  17124.54  37929.53
2020-02-25 20:39:36.000 056     33842.22    320.59  17124.54  88888.00
2020-02-25 20:39:37.000 056     33842.22    320.62  17124.55  88888.00
2020-02-25 20:39:38.000 056     33842.25    320.62  17124.57  88888.00
2020-02-25 20:39:39.000 056     33842.26    320.60  17124.54  88888.00
2020-02-25 20:39:40.000 056     33842.27    320.58  17124.55  37929.54
2020-02-25 20:39:41.000 056     33842.29    320.55  17124.53  88888.00
2020-02-25 20:39:42.000 056     33842.25    320.55  17124.53  88888.00
2020-02-25 20:39:43.000 056     33842.25    320.62  17124.56  88888.00
2020-02-25 20:39:44.000 056     33842.25    320.63  17124.53  88888.00
2020-02-25 20:39:45.000 056     33842.26    320.60  17124.53  37929.60
2020-02-25 20:39:46.000 056     33842.24    320.61  17124.55  88888.00
2020-02-25 20:39:47.000 056     33842.23    320.63  17124.56  88888.00
2020-02-25 20:39:48.000 056     33842.22    320.60  17124.56  88888.00
2020-02-25 20:39:49.000 056     33842.25    320.55  17124.54  88888.00
2020-02-25 20:39:50.000 056     33842.27    320.57  17124.54  37929.65
2020-02-25 20:39:51.000 056     33842.26    320.60  17124.55  88888.00
2020-02-25 20:39:52.000 056     33842.27    320.61  17124.61  88888.00
2020-02-25 20:39:53.000 056     33842.26    320.58  17124.62  88888.00
2020-02-25 20:39:54.000 056     33842.27    320.60  17124.60  88888.00
2020-02-25 20:39:55.000 056     33842.25    320.63  17124.62  37929.62
2020-02-25 20:39:56.000 056     33842.27    320.58  17124.63  88888.00
2020-02-25 20:39:57.000 056     33842.32    320.56  17124.62  88888.00
2020-02-25 20:39:58.000 056     33842.30    320.53  17124.62  88888.00
2020-02-25 20:39:59.000 056     33842.26    320.51  17124.60  88888.00
2020-02-25 20:40:00.000 056     33842.27    320.49  17124.63  37929.65
2020-02-25 20:40:01.000 056     33842.27    320.51  17124.66  88888.00
2020-02-25 20:40:02.000 056     33842.30    320.55  17124.64  88888.00
2020-02-25 20:40:03.000 056     33842.34    320.53  17124.64  88888.00
2020-02-25 20:40:04.000 056     33842.31    320.54  17124.60  88888.00
2020-02-25 20:40:05.000 056     33842.29    320.57  17124.58  37929.56
2020-02-25 20:40:06.000 056     33842.31    320.54  17124.59  88888.00
2020-02-25 20:40:07.000 056     33842.32    320.53  17124.63  88888.00
2020-02-25 20:40:08.000 056     33842.33    320.53  17124.57  88888.00
2020-02-25 20:40:09.000 056     33842.29    320.54  17124.57  88888.00
2020-02-25 20:40:10.000 056     33842.25    320.56  17124.56  37929.60
2020-02-25 20:40:11.000 056     33842.24    320.53  17124.53  88888.00
2020-02-25 20:40:12.000 056     33842.24    320.51  17124.53  88888.00
2020-02-25 20:40:13.000 056     33842.25    320.53  17124.56  88888.00
2020-02-25 20:40:14.000 056     33842.23    320.58  17124.62  88888.00
2020-02-25 20:40:15.000 056     33842.24    320.61  17124.61  37929.58
2020-02-25 20:40:16.000 056     33842.24    320.56  17124.63  88888.00
2020-02-25 20:40:17.000 056     33842.23    320.57  17124.62  88888.00
2020-02-25 20:40:18.000 056     33842.24    320.59  17124.61  88888.00
2020-02-25 20:40:19.000 056     33842.29    320.55  17124.64  88888.00
2020-02-25 20:40:20.000 056     33842.28    320.54  17124.64  37929.53
2020-02-25 20:40:21.000 056     33842.28    320.59  17124.64  88888.00
2020-02-25 20:40:22.000 056     33842.27    320.59  17124.62  88888.00
2020-02-25 20:40:23.000 056     33842.29    320.58  17124.63  88888.00
2020-02-25 20:40:24.000 056     33842.31    320.56  17124.64  88888.00
2020-02-25 20:40:25.000 056     33842.29    320.55  17124.63  37929.57
2020-02-25 20:40:26.000 056     33842.28    320.55  17124.64  88888.00
2020-02-25 20:40:27.000 056     33842.26    320.54  17124.65  88888.00
2020-02-25 20:40:28.000 056     33842.25    320.56  17124.63  88888.00
2020-02-25 20:40:29.000 056     33842.30    320.58  17124.59  88888.00
2020-02-25 20:40:30.000 056     33842.29    320.55  17124.60  37929.60
2020-02-25 20:40:31.000 056     33842.25    320.55  17124.61  88888.00
2020-02-25 20:40:32.000 056     33842.23    320.56  17124.61  88888.00
2020-02-25 20:40:33.000 056     33842.21    320.59  17124.61  88888.00
2020-02-25 20:40:34.000 056     33842.22    320.59  17124.59  88888.00
2020-02-25 20:40:35.000 056     33842.23    320.57  17124.60  37929.55
2020-02-25 20:40:36.000 056     33842.22    320.58  17124.60  88888.00
2020-02-25 20:40:37.000 056     33842.19    320.60  17124.59  88888.00
2020-02-25 20:40:38.000 056     33842.22    320.60  17124.57  88888.00
2020-02-25 20:40:39.000 056     33842.21    320.63  17124.56  88888.00
2020-02-25 20:40:40.000 056     33842.18    320.62  17124.57  37929.59
2020-02-25 20:40:41.000 056     33842.18    320.59  17124.59  88888.00
2020-02-25 20:40:42.000 056     33842.18    320.60  17124.60  88888.00
2020-02-25 20:40:43.000 056     33842.16    320.62  17124.57  88888.00
2020-02-25 20:40:44.000 056     33842.17    320.61  17124.58  88888.00
2020-02-25 20:40:45.000 056     33842.16    320.56  17124.57  37929.56
2020-02-25 20:40:46.000 056     33842.18    320.60  17124.57  88888.00
2020-02-25 20:40:47.000 056     33842.16    320.59  17124.55  88888.00
2020-02-25 20:40:48.000 056     33842.21    320.58  17124.53  88888.00
2020-02-25 20:40:49.000 056     33842.26    320.64  17124.51  88888.00
2020-02-25 20:40:50.000 056     33842.24    320.63  17124.51  37929.57
2020-02-25 20:40:51.000 056     33842.22    320.59  17124.55  88888.00
2020-02-25 20:40:52.000 056     33842.23    320.61  17124.59  88888.00
2020-02-25 20:40:53.000 056     33842.24    320.62  17124.60  88888.00
2020-02-25 20:40:54.000 056     33842.22    320.62  17124.56  88888.00
2020-02-25 20:40:55.000 056     33842.22    320.61  17124.56  37929.54
2020-02-25 20:40:56.000 056     33842.19    320.57  17124.57  88888.00
2020-02-25 20:40:57.000 056     33842.19    320.59  17124.55  88888.00
2020-02-25 20:40:58.000 056     33842.20    320.62  17124.57  88888.00
2020-02-25 20:40:59.000 056     33842.20    320.61  17124.57  88888.00
2020-02-25 20:41:00.000 056     33842.20    320.60  17124.61  37929.47
2020-02-25 20:41:01.000 056     33842.22    320.59  17124.61  88888.00
2020-02-25 20:41:02.000 056     33842.20    320.58  17124.59  88888.00
2020-02-25 20:41:03.000 056     33842.23    320.56  17124.55  88888.00
2020-02-25 20:41:04.000 056     33842.20    320.55  17124.54  88888.00
2020-02-25 20:41:05.000 056     33842.20    320.58  17124.56  37929.46
2020-02-25 20:41:06.000 056     33842.18    320.61  17124.61  88888.00
2020-02-25 20:41:07.000 056     33842.14    320.64  17124.62  88888.00
2020-02-25 20:41:08.000 056     33842.10    320.54  17124.58  88888.00
2020-02-25 20:41:09.000 056     33842.16    320.62  17124.56  88888.00
2020-02-25 20:41:10.000 056     33842.13    320.63  17124.57  37929.46
2020-02-25 20:41:11.000 056     33842.13    320.65  17124.61  88888.00
2020-02-25 20:41:12.000 056     33842.18    320.69  17124.57  88888.00
2020-02-25 20:41:13.000 056     33842.20    320.69  17124.57  88888.00
2020-02-25 20:41:14.000 056     33842.22    320.67  17124.57  88888.00
2020-02-25 20:41:15.000 056     33842.20    320.68  17124.55  37929.47
2020-02-25 20:41:16.000 056     33842.18    320.67  17124.55  88888.00
2020-02-25 20:41:17.000 056     33842.20    320.60  17124.57  88888.00
2020-02-25 20:41:18.000 056     33842.19    320.60  17124.56  88888.00
2020-02-25 20:41:19.000 056     33842.16    320.60  17124.56  88888.00
2020-02-25 20:41:20.000 056     33842.16    320.60  17124.56  37929.50
2020-02-25 20:41:21.000 056     33842.17    320.62  17124.58  88888.00
2020-02-25 20:41:22.000 056     33842.14    320.59  17124.55  88888.00
2020-02-25 20:41:23.000 056     33842.11    320.59  17124.51  88888.00
2020-02-25 20:41:24.000 056     33842.15    320.59  17124.53  88888.00
2020-02-25 20:41:25.000 056     33842.17    320.60  17124.53  37929.58
2020-02-25 20:41:26.000 056     33842.18    320.62  17124.51  88888.00
2020-02-25 20:41:27.000 056     33842.19    320.60  17124.56  88888.00
2020-02-25 20:41:28.000 056     33842.16    320.59  17124.55  88888.00
2020-02-25 20:41:29.000 056     33842.15    320.58  17124.55  88888.00
2020-02-25 20:41:30.000 056     33842.13    320.62  17124.55  37929.61
2020-02-25 20:41:31.000 056     33842.12    320.60  17124.58  88888.00
2020-02-25 20:41:32.000 056     33842.13    320.57  17124.60  88888.00
2020-02-25 20:41:33.000 056     33842.13    320.58  17124.57  88888.00
2020-02-25 20:41:34.000 056     33842.14    320.58  17124.59  88888.00
2020-02-25 20:41:35.000 056     33842.14    320.57  17124.60  37929.51
2020-02-25 20:41:36.000 056     33842.15    320.61  17124.52  88888.00
2020-02-25 20:41:37.000 056     33842.14    320.59  17124.51  88888.00
2020-02-25 20:41:38.000 056     33842.14    320.62  17124.56  88888.00
2020-02-25 20:41:39.000 056     33842.13    320.64  17124.55  88888.00
2020-02-25 20:41:40.000 056     33842.14    320.63  17124.55  37929.61
2020-02-25 20:41:41.000 056     33842.22    320.66  17124.54  88888.00
2020-02-25 20:41:42.000 056     33842.18    320.68  17124.55  88888.00
2020-02-25 20:41:43.000 056     33842.20    320.63  17124.56  88888.00
2020-02-25 20:41:44.000 056     33842.19    320.63  17124.58  88888.00
2020-02-25 20:41:45.000 056     33842.20    320.63  17124.57  37929.43
2020-02-25 20:41:46.000 056     33842.20    320.64  17124.56  88888.00
2020-02-25 20:41:47.000 056     33842.18    320.66  17124.54  88888.00
2020-02-25 20:41:48.000 056     33842.17    320.70  17124.54  88888.00
2020-02-25 20:41:49.000 056     33842.17    320.69  17124.51  88888.00
2020-02-25 20:41:50.000 056     33842.15    320.67  17124.49  37929.55
2020-02-25 20:41:51.000 056     33842.18    320.69  17124.50  88888.00
2020-02-25 20:41:52.000 056     33842.18    320.66  17124.54  88888.00
2020-02-25 20:41:53.000 056     33842.21    320.68  17124.55  88888.00
2020-02-25 20:41:54.000 056     33842.15    320.71  17124.52  88888.00
2020-02-25 20:41:55.000 056     33842.11    320.68  17124.49  37929.51
2020-02-25 20:41:56.000 056     33842.13    320.71  17124.50  88888.00
2020-02-25 20:41:57.000 056     33842.11    320.71  17124.47  88888.00
2020-02-25 20:41:58.000 056     33842.12    320.69  17124.46  88888.00
2020-02-25 20:41:59.000 056     33842.17    320.73  17124.48  88888.00
2020-02-25 20:42:00.000 056     33842.15    320.73  17124.50  37929.48
2020-02-25 20:42:01.000 056     33842.16    320.71  17124.50  88888.00
2020-02-25 20:42:02.000 056     33842.19    320.72  17124.50  88888.00
2020-02-25 20:42:03.000 056     33842.19    320.70  17124.49  88888.00
2020-02-25 20:42:04.000 056     33842.19    320.71  17124.48  88888.00
2020-02-25 20:42:05.000 056     33842.16    320.68  17124.50  37929.51
2020-02-25 20:42:06.000 056     33842.12    320.68  17124.52  88888.00
2020-02-25 20:42:07.000 056     33842.12    320.66  17124.51  88888.00
2020-02-25 20:42:08.000 056     33842.14    320.62  17124.50  88888.00
2020-02-25 20:42:09.000 056     33842.14    320.64  17124.52  88888.00
2020-02-25 20:42:10.000 056     33842.12    320.61  17124.50  37929.55
2020-02-25 20:42:11.000 056     33842.12    320.59  17124.51  88888.00
2020-02-25 20:42:12.000 056     33842.13    320.63  17124.51  88888.00
2020-02-25 20:42:13.000 056     33842.12    320.63  17124.50  88888.00
2020-02-25 20:42:14.000 056     33842.11    320.64  17124.51  88888.00
2020-02-25 20:42:15.000 056     33842.12    320.66  17124.55  37929.50
2020-02-25 20:42:16.000 056     33842.13    320.72  17124.54  88888.00
2020-02-25 20:42:17.000 056     33842.11    320.75  17124.54  88888.00
2020-02-25 20:42:18.000 056     33842.13    320.74  17124.56  88888.00
2020-02-25 20:42:19.000 056     33842.12    320.69  17124.55  88888.00
2020-02-25 20:42:20.000 056     33842.16    320.70  17124.56  37929.45
2020-02-25 20:42:21.000 056     33842.18    320.73  17124.56  88888.00
2020-02-25 20:42:22.000 056     33842.14    320.73  17124.54  88888.00
2020-02-25 20:42:23.000 056     33842.12    320.71  17124.56  88888.00
2020-02-25 20:42:24.000 056     33842.12    320.69  17124.54  88888.00
2020-02-25 20:42:25.000 056     33842.16    320.70  17124.57  37929.41
2020-02-25 20:42:26.000 056     33842.14    320.72  17124.58  88888.00
2020-02-25 20:42:27.000 056     33842.11    320.74  17124.56  88888.00
2020-02-25 20:42:28.000 056     33842.12    320.73  17124.59  88888.00
2020-02-25 20:42:29.000 056     33842.10    320.73  17124.60  88888.00
2020-02-25 20:42:30.000 056     33842.09    320.73  17124.56  37929.42
2020-02-25 20:42:31.000 056     33842.11    320.73  17124.53  88888.00
2020-02-25 20:42:32.000 056     33842.09    320.73  17124.54  88888.00
2020-02-25 20:42:33.000 056     33842.11    320.76  17124.58  88888.00
2020-02-25 20:42:34.000 056     33842.10    320.80  17124.58  88888.00
2020-02-25 20:42:35.000 056     33842.13    320.78  17124.55  37929.46
2020-02-25 20:42:36.000 056     33842.14    320.76  17124.55  88888.00
2020-02-25 20:42:37.000 056     33842.11    320.76  17124.56  88888.00
2020-02-25 20:42:38.000 056     33842.11    320.80  17124.55  88888.00
2020-02-25 20:42:39.000 056     33842.11    320.80  17124.57  88888.00
2020-02-25 20:42:40.000 056     33842.11    320.78  17124.60  37929.43
2020-02-25 20:42:41.000 056     33842.09    320.78  17124.58  88888.00
2020-02-25 20:42:42.000 056     33842.12    320.79  17124.58  88888.00
2020-02-25 20:42:43.000 056     33842.12    320.77  17124.60  88888.00
2020-02-25 20:42:44.000 056     33842.10    320.76  17124.58  88888.00
2020-02-25 20:42:45.000 056     33842.10    320.76  17124.58  37929.46
2020-02-25 20:42:46.000 056     33842.10    320.78  17124.58  88888.00
2020-02-25 20:42:47.000 056     33842.13    320.78  17124.56  88888.00
2020-02-25 20:42:48.000 056     33842.10    320.76  17124.59  88888.00
2020-02-25 20:42:49.000 056     33842.10    320.76  17124.62  88888.00
2020-02-25 20:42:50.000 056     33842.05    320.74  17124.58  37929.44
2020-02-25 20:42:51.000 056     33842.04    320.73  17124.56  88888.00
2020-02-25 20:42:52.000 056     33842.08    320.73  17124.57  88888.00
2020-02-25 20:42:53.000 056     33842.10    320.70  17124.54  88888.00
2020-02-25 20:42:54.000 056     33842.11    320.71  17124.52  88888.00
2020-02-25 20:42:55.000 056     33842.16    320.73  17124.52  37929.54
2020-02-25 20:42:56.000 056     33842.15    320.72  17124.54  88888.00
2020-02-25 20:42:57.000 056     33842.12    320.73  17124.57  88888.00
2020-02-25 20:42:58.000 056     33842.09    320.73  17124.56  88888.00
2020-02-25 20:42:59.000 056     33842.10    320.71  17124.59  88888.00
2020-02-25 20:43:00.000 056     33842.10    320.74  17124.62  37929.43
2020-02-25 20:43:01.000 056     33842.12    320.72  17124.60  88888.00
2020-02-25 20:43:02.000 056     33842.12    320.74  17124.58  88888.00
2020-02-25 20:43:03.000 056     33842.11    320.73  17124.58  88888.00
2020-02-25 20:43:04.000 056     33842.10    320.72  17124.58  88888.00
2020-02-25 20:43:05.000 056     33842.11    320.70  17124.62  37929.48
2020-02-25 20:43:06.000 056     33842.12    320.73  17124.60  88888.00
2020-02-25 20:43:07.000 056     33842.14    320.78  17124.59  88888.00
2020-02-25 20:43:08.000 056     33842.10    320.74  17124.58  88888.00
2020-02-25 20:43:09.000 056     33842.10    320.74  17124.54  88888.00
2020-02-25 20:43:10.000 056     33842.11    320.68  17124.56  37929.50
2020-02-25 20:43:11.000 056     33842.12    320.71  17124.59  88888.00
2020-02-25 20:43:12.000 056     33842.09    320.68  17124.62  88888.00
2020-02-25 20:43:13.000 056     33842.08    320.70  17124.64  88888.00
2020-02-25 20:43:14.000 056     33842.14    320.70  17124.65  88888.00
2020-02-25 20:43:15.000 056     33842.14    320.69  17124.64  37929.56
2020-02-25 20:43:16.000 056     33842.13    320.74  17124.57  88888.00
2020-02-25 20:43:17.000 056     33842.14    320.74  17124.57  88888.00
2020-02-25 20:43:18.000 056     33842.12    320.71  17124.58  88888.00
2020-02-25 20:43:19.000 056     33842.10    320.71  17124.56  88888.00
2020-02-25 20:43:20.000 056     33842.10    320.68  17124.62  37929.48
2020-02-25 20:43:21.000 056     33842.11    320.67  17124.63  88888.00
2020-02-25 20:43:22.000 056     33842.10    320.70  17124.61  88888.00
2020-02-25 20:43:23.000 056     33842.10    320.68  17124.61  88888.00
2020-02-25 20:43:24.000 056     33842.10    320.73  17124.61  88888.00
2020-02-25 20:43:25.000 056     33842.11    320.74  17124.63  37929.38
2020-02-25 20:43:26.000 056     33842.10    320.75  17124.61  88888.00
2020-02-25 20:43:27.000 056     33842.10    320.75  17124.59  88888.00
2020-02-25 20:43:28.000 056     33842.08    320.71  17124.58  88888.00
2020-02-25 20:43:29.000 056     33842.06    320.69  17124.61  88888.00
2020-02-25 20:43:30.000 056     33842.02    320.70  17124.60  37929.42
2020-02-25 20:43:31.000 056     33842.06    320.70  17124.56  88888.00
2020-02-25 20:43:32.000 056     33842.08    320.73  17124.58  88888.00
2020-02-25 20:43:33.000 056     33842.02    320.72  17124.58  88888.00
2020-02-25 20:43:34.000 056     33842.04    320.76  17124.60  88888.00
2020-02-25 20:43:35.000 056     33842.03    320.78  17124.56  37929.39
2020-02-25 20:43:36.000 056     33841.98    320.77  17124.55  88888.00
2020-02-25 20:43:37.000 056     33841.94    320.71  17124.58  88888.00
2020-02-25 20:43:38.000 056     33842.01    320.68  17124.55  88888.00
2020-02-25 20:43:39.000 056     33842.03    320.68  17124.53  88888.00
2020-02-25 20:43:40.000 056     33842.02    320.67  17124.56  37929.48
2020-02-25 20:43:41.000 056     33842.01    320.71  17124.55  88888.00
2020-02-25 20:43:42.000 056     33841.98    320.72  17124.54  88888.00
2020-02-25 20:43:43.000 056     33841.95    320.71  17124.55  88888.00
2020-02-25 20:43:44.000 056     33841.95    320.71  17124.57  88888.00
2020-02-25 20:43:45.000 056     33841.98    320.72  17124.56  37929.45
2020-02-25 20:43:46.000 056     33842.04    320.78  17124.58  88888.00
2020-02-25 20:43:47.000 056     33842.03    320.80  17124.56  88888.00
2020-02-25 20:43:48.000 056     33842.04    320.76  17124.58  88888.00
2020-02-25 20:43:49.000 056     33842.02    320.78  17124.58  88888.00
2020-02-25 20:43:50.000 056     33842.00    320.77  17124.56  37929.38
2020-02-25 20:43:51.000 056     33842.03    320.72  17124.57  88888.00
2020-02-25 20:43:52.000 056     33842.03    320.71  17124.56  88888.00
2020-02-25 20:43:53.000 056     33842.00    320.73  17124.57  88888.00
2020-02-25 20:43:54.000 056     33841.97    320.79  17124.54  88888.00
2020-02-25 20:43:55.000 056     33841.99    320.80  17124.51  37929.41
2020-02-25 20:43:56.000 056     33842.01    320.72  17124.54  88888.00
2020-02-25 20:43:57.000 056     33842.00    320.73  17124.55  88888.00
2020-02-25 20:43:58.000 056     33841.98    320.75  17124.57  88888.00
2020-02-25 20:43:59.000 056     33841.98    320.76  17124.55  88888.00
2020-02-25 20:44:00.000 056     33842.01    320.79  17124.52  37929.38
2020-02-25 20:44:01.000 056     33842.05    320.80  17124.52  88888.00
2020-02-25 20:44:02.000 056     33842.07    320.80  17124.58  88888.00
2020-02-25 20:44:03.000 056     33842.07    320.83  17124.57  88888.00
2020-02-25 20:44:04.000 056     33842.08    320.83  17124.55  88888.00
2020-02-25 20:44:05.000 056     33842.05    320.78  17124.55  37929.47
2020-02-25 20:44:06.000 056     33842.07    320.78  17124.55  88888.00
2020-02-25 20:44:07.000 056     33842.06    320.78  17124.56  88888.00
2020-02-25 20:44:08.000 056     33842.09    320.79  17124.57  88888.00
2020-02-25 20:44:09.000 056     33842.07    320.79  17124.55  88888.00
2020-02-25 20:44:10.000 056     33842.05    320.77  17124.53  37929.45
2020-02-25 20:44:11.000 056     33842.06    320.72  17124.50  88888.00
2020-02-25 20:44:12.000 056     33842.02    320.69  17124.51  88888.00
2020-02-25 20:44:13.000 056     33841.97    320.72  17124.53  88888.00
2020-02-25 20:44:14.000 056     33841.99    320.73  17124.52  88888.00
2020-02-25 20:44:15.000 056     33842.01    320.73  17124.54  37929.49
2020-02-25 20:44:16.000 056     33842.04    320.78  17124.57  88888.00
2020-02-25 20:44:17.000 056     33842.03    320.82  17124.56  88888.00
2020-02-25 20:44:18.000 056     33842.00    320.79  17124.55  88888.00
2020-02-25 20:44:19.000 056     33841.99    320.77  17124.54  88888.00
2020-02-25 20:44:20.000 056     33842.04    320.74  17124.56  37929.41
2020-02-25 20:44:21.000 056     33842.04    320.74  17124.52  88888.00
2020-02-25 20:44:22.000 056     33842.03    320.77  17124.50  88888.00
2020-02-25 20:44:23.000 056     33842.03    320.82  17124.51  88888.00
2020-02-25 20:44:24.000 056     33842.02    320.79  17124.51  88888.00
2020-02-25 20:44:25.000 056     33842.04    320.79  17124.53  37929.50
2020-02-25 20:44:26.000 056     33842.00    320.79  17124.54  88888.00
2020-02-25 20:44:27.000 056     33842.01    320.81  17124.51  88888.00
2020-02-25 20:44:28.000 056     33842.02    320.79  17124.51  88888.00
2020-02-25 20:44:29.000 056     33842.02    320.79  17124.55  88888.00
2020-02-25 20:44:30.000 056     33842.02    320.78  17124.54  37929.39
2020-02-25 20:44:31.000 056     33842.02    320.77  17124.52  88888.00
2020-02-25 20:44:32.000 056     33842.02    320.76  17124.50  88888.00
2020-02-25 20:44:33.000 056     33842.01    320.75  17124.50  88888.00
2020-02-25 20:44:34.000 056     33842.03    320.79  17124.50  88888.00
2020-02-25 20:44:35.000 056     33842.02    320.82  17124.51  37929.50
2020-02-25 20:44:36.000 056     33842.04    320.85  17124.53  88888.00
2020-02-25 20:44:37.000 056     33842.02    320.85  17124.49  88888.00
2020-02-25 20:44:38.000 056     33842.01    320.80  17124.50  88888.00
2020-02-25 20:44:39.000 056     33842.03    320.82  17124.53  88888.00
2020-02-25 20:44:40.000 056     33841.99    320.77  17124.54  37929.39
2020-02-25 20:44:41.000 056     33842.02    320.76  17124.50  88888.00
2020-02-25 20:44:42.000 056     33842.04    320.76  17124.49  88888.00
2020-02-25 20:44:43.000 056     33842.02    320.76  17124.52  88888.00
2020-02-25 20:44:44.000 056     33842.04    320.75  17124.57  88888.00
2020-02-25 20:44:45.000 056     33842.05    320.84  17124.58  37929.44
2020-02-25 20:44:46.000 056     33842.02    320.83  17124.53  88888.00
2020-02-25 20:44:47.000 056     33842.00    320.81  17124.55  88888.00
2020-02-25 20:44:48.000 056     33842.01    320.83  17124.57  88888.00
2020-02-25 20:44:49.000 056     33842.03    320.83  17124.56  88888.00
2020-02-25 20:44:50.000 056     33842.06    320.80  17124.57  37929.37
2020-02-25 20:44:51.000 056     33842.12    320.82  17124.58  88888.00
2020-02-25 20:44:52.000 056     33842.10    320.81  17124.54  88888.00
2020-02-25 20:44:53.000 056     33842.09    320.80  17124.58  88888.00
2020-02-25 20:44:54.000 056     33842.04    320.81  17124.57  88888.00
2020-02-25 20:44:55.000 056     33842.04    320.81  17124.55  37929.37
2020-02-25 20:44:56.000 056     33842.01    320.80  17124.51  88888.00
2020-02-25 20:44:57.000 056     33842.01    320.78  17124.54  88888.00
2020-02-25 20:44:58.000 056     33841.99    320.78  17124.54  88888.00
2020-02-25 20:44:59.000 056     33842.02    320.77  17124.54  88888.00
2020-02-25 20:45:00.000 056     33842.05    320.79  17124.54  37929.45
2020-02-25 20:45:01.000 056     33842.01    320.82  17124.51  88888.00
2020-02-25 20:45:02.000 056     33842.02    320.79  17124.52  88888.00
2020-02-25 20:45:03.000 056     33841.99    320.79  17124.50  88888.00
2020-02-25 20:45:04.000 056     33841.96    320.81  17124.55  88888.00
2020-02-25 20:45:05.000 056     33842.03    320.78  17124.53  37929.44
2020-02-25 20:45:06.000 056     33842.02    320.81  17124.55  88888.00
2020-02-25 20:45:07.000 056     33842.04    320.82  17124.55  88888.00
2020-02-25 20:45:08.000 056     33842.00    320.76  17124.57  88888.00
2020-02-25 20:45:09.000 056     33841.96    320.77  17124.58  88888.00
2020-02-25 20:45:10.000 056     33841.96    320.77  17124.57  37929.38
2020-02-25 20:45:11.000 056     33841.94    320.75  17124.59  88888.00
2020-02-25 20:45:12.000 056     33841.93    320.73  17124.64  88888.00
2020-02-25 20:45:13.000 056     33841.96    320.76  17124.66  88888.00
2020-02-25 20:45:14.000 056     33841.96    320.74  17124.63  88888.00
2020-02-25 20:45:15.000 056     33841.96    320.75  17124.61  37929.36
2020-02-25 20:45:16.000 056     33841.99    320.78  17124.59  88888.00
2020-02-25 20:45:17.000 056     33842.00    320.78  17124.59  88888.00
2020-02-25 20:45:18.000 056     33841.99    320.80  17124.59  88888.00
2020-02-25 20:45:19.000 056     33841.99    320.80  17124.62  88888.00
2020-02-25 20:45:20.000 056     33841.99    320.78  17124.61  37929.39
2020-02-25 20:45:21.000 056     33841.97    320.81  17124.61  88888.00
2020-02-25 20:45:22.000 056     33841.94    320.79  17124.60  88888.00
2020-02-25 20:45:23.000 056     33841.96    320.79  17124.61  88888.00
2020-02-25 20:45:24.000 056     33841.96    320.81  17124.63  88888.00
2020-02-25 20:45:25.000 056     33841.98    320.78  17124.59  37929.46
2020-02-25 20:45:26.000 056     33841.96    320.77  17124.58  88888.00
2020-02-25 20:45:27.000 056     33841.98    320.75  17124.60  88888.00
2020-02-25 20:45:28.000 056     33841.99    320.74  17124.55  88888.00
2020-02-25 20:45:29.000 056     33841.96    320.77  17124.54  88888.00
2020-02-25 20:45:30.000 056     33841.98    320.75  17124.55  37929.40
2020-02-25 20:45:31.000 056     33842.00    320.73  17124.54  88888.00
2020-02-25 20:45:32.000 056     33842.00    320.78  17124.55  88888.00
2020-02-25 20:45:33.000 056     33841.99    320.78  17124.53  88888.00
2020-02-25 20:45:34.000 056     33842.00    320.76  17124.56  88888.00
2020-02-25 20:45:35.000 056     33842.00    320.78  17124.57  37929.43
2020-02-25 20:45:36.000 056     33841.99    320.78  17124.57  88888.00
2020-02-25 20:45:37.000 056     33842.01    320.81  17124.54  88888.00
2020-02-25 20:45:38.000 056     33842.01    320.82  17124.54  88888.00
2020-02-25 20:45:39.000 056     33842.02    320.75  17124.55  88888.00
2020-02-25 20:45:40.000 056     33842.02    320.74  17124.54  37929.47
2020-02-25 20:45:41.000 056     33842.01    320.77  17124.56  88888.00
2020-02-25 20:45:42.000 056     33841.99    320.76  17124.52  88888.00
2020-02-25 20:45:43.000 056     33841.97    320.75  17124.55  88888.00
2020-02-25 20:45:44.000 056     33841.96    320.73  17124.54  88888.00
2020-02-25 20:45:45.000 056     33841.99    320.75  17124.53  37929.37
2020-02-25 20:45:46.000 056     33841.97    320.75  17124.54  88888.00
2020-02-25 20:45:47.000 056     33841.96    320.73  17124.55  88888.00
2020-02-25 20:45:48.000 056     33841.96    320.75  17124.55  88888.00
2020-02-25 20:45:49.000 056     33841.97    320.74  17124.55  88888.00
2020-02-25 20:45:50.000 056     33841.97    320.73  17124.54  37929.41
2020-02-25 20:45:51.000 056     33841.97    320.76  17124.56  88888.00
2020-02-25 20:45:52.000 056     33841.93    320.75  17124.51  88888.00
2020-02-25 20:45:53.000 056     33841.94    320.79  17124.53  88888.00
2020-02-25 20:45:54.000 056     33841.98    320.82  17124.56  88888.00
2020-02-25 20:45:55.000 056     33841.96    320.82  17124.55  37929.30
2020-02-25 20:45:56.000 056     33841.97    320.80  17124.52  88888.00
2020-02-25 20:45:57.000 056     33841.93    320.74  17124.49  88888.00
2020-02-25 20:45:58.000 056     33841.94    320.75  17124.51  88888.00
2020-02-25 20:45:59.000 056     33841.92    320.77  17124.52  88888.00
2020-02-25 20:46:00.000 056     33841.94    320.77  17124.51  37929.43
2020-02-25 20:46:01.000 056     33841.92    320.76  17124.51  88888.00
2020-02-25 20:46:02.000 056     33841.91    320.71  17124.48  88888.00
2020-02-25 20:46:03.000 056     33841.93    320.71  17124.49  88888.00
2020-02-25 20:46:04.000 056     33841.93    320.71  17124.50  88888.00
2020-02-25 20:46:05.000 056     33841.95    320.71  17124.50  37929.41
2020-02-25 20:46:06.000 056     33841.91    320.72  17124.50  88888.00
2020-02-25 20:46:07.000 056     33841.88    320.76  17124.49  88888.00
2020-02-25 20:46:08.000 056     33841.89    320.79  17124.48  88888.00
2020-02-25 20:46:09.000 056     33841.89    320.75  17124.51  88888.00
2020-02-25 20:46:10.000 056     33841.90    320.73  17124.50  37929.33
2020-02-25 20:46:11.000 056     33841.90    320.72  17124.51  88888.00
2020-02-25 20:46:12.000 056     33841.89    320.72  17124.56  88888.00
2020-02-25 20:46:13.000 056     33841.93    320.76  17124.55  88888.00
2020-02-25 20:46:14.000 056     33841.94    320.80  17124.54  88888.00
2020-02-25 20:46:15.000 056     33841.94    320.77  17124.54  37929.37
2020-02-25 20:46:16.000 056     33841.96    320.83  17124.56  88888.00
2020-02-25 20:46:17.000 056     33841.93    320.86  17124.50  88888.00
2020-02-25 20:46:18.000 056     33841.93    320.83  17124.50  88888.00
2020-02-25 20:46:19.000 056     33841.90    320.84  17124.52  88888.00
2020-02-25 20:46:20.000 056     33841.90    320.80  17124.52  37929.40
2020-02-25 20:46:21.000 056     33841.91    320.77  17124.51  88888.00
2020-02-25 20:46:22.000 056     33841.88    320.74  17124.52  88888.00
2020-02-25 20:46:23.000 056     33841.90    320.75  17124.51  88888.00
2020-02-25 20:46:24.000 056     33841.94    320.78  17124.50  88888.00
2020-02-25 20:46:25.000 056     33841.95    320.78  17124.50  37929.42
2020-02-25 20:46:26.000 056     33841.93    320.76  17124.48  88888.00
2020-02-25 20:46:27.000 056     33841.90    320.77  17124.49  88888.00
2020-02-25 20:46:28.000 056     33841.91    320.75  17124.52  88888.00
2020-02-25 20:46:29.000 056     33841.96    320.72  17124.54  88888.00
2020-02-25 20:46:30.000 056     33841.96    320.75  17124.53  37929.39
2020-02-25 20:46:31.000 056     33841.92    320.79  17124.54  88888.00
2020-02-25 20:46:32.000 056     33841.90    320.79  17124.51  88888.00
2020-02-25 20:46:33.000 056     33841.92    320.80  17124.51  88888.00
2020-02-25 20:46:34.000 056     33841.95    320.80  17124.50  88888.00
2020-02-25 20:46:35.000 056     33841.98    320.81  17124.49  37929.43
2020-02-25 20:46:36.000 056     33841.94    320.82  17124.50  88888.00
2020-02-25 20:46:37.000 056     33841.96    320.80  17124.51  88888.00
2020-02-25 20:46:38.000 056     33842.00    320.81  17124.53  88888.00
2020-02-25 20:46:39.000 056     33842.00    320.81  17124.56  88888.00
2020-02-25 20:46:40.000 056     33841.98    320.81  17124.62  37929.45
2020-02-25 20:46:41.000 056     33841.98    320.83  17124.60  88888.00
2020-02-25 20:46:42.000 056     33841.94    320.80  17124.56  88888.00
2020-02-25 20:46:43.000 056     33841.95    320.79  17124.55  88888.00
2020-02-25 20:46:44.000 056     33841.96    320.80  17124.57  88888.00
2020-02-25 20:46:45.000 056     33841.91    320.80  17124.57  37929.41
2020-02-25 20:46:46.000 056     33841.95    320.81  17124.63  88888.00
2020-02-25 20:46:47.000 056     33841.97    320.83  17124.63  88888.00
2020-02-25 20:46:48.000 056     33841.95    320.83  17124.60  88888.00
2020-02-25 20:46:49.000 056     33841.96    320.80  17124.57  88888.00
2020-02-25 20:46:50.000 056     33841.95    320.79  17124.54  37929.37
2020-02-25 20:46:51.000 056     33841.95    320.77  17124.53  88888.00
2020-02-25 20:46:52.000 056     33841.95    320.74  17124.51  88888.00
2020-02-25 20:46:53.000 056     33841.97    320.74  17124.53  88888.00
2020-02-25 20:46:54.000 056     33841.97    320.73  17124.54  88888.00
2020-02-25 20:46:55.000 056     33841.97    320.75  17124.54  37929.37
2020-02-25 20:46:56.000 056     33841.97    320.78  17124.55  88888.00
2020-02-25 20:46:57.000 056     33841.94    320.77  17124.58  88888.00
2020-02-25 20:46:58.000 056     33841.94    320.74  17124.59  88888.00
2020-02-25 20:46:59.000 056     33841.93    320.70  17124.60  88888.00
2020-02-25 20:47:00.000 056     33841.96    320.71  17124.57  37929.34
2020-02-25 20:47:01.000 056     33841.97    320.73  17124.56  88888.00
2020-02-25 20:47:02.000 056     33841.93    320.71  17124.56  88888.00
2020-02-25 20:47:03.000 056     33841.95    320.71  17124.57  88888.00
2020-02-25 20:47:04.000 056     33841.94    320.74  17124.52  88888.00
2020-02-25 20:47:05.000 056     33841.97    320.76  17124.51  37929.40
2020-02-25 20:47:06.000 056     33842.00    320.73  17124.45  88888.00
2020-02-25 20:47:07.000 056     33841.99    320.74  17124.48  88888.00
2020-02-25 20:47:08.000 056     33841.95    320.75  17124.47  88888.00
2020-02-25 20:47:09.000 056     33841.93    320.70  17124.49  88888.00
2020-02-25 20:47:10.000 056     33841.90    320.73  17124.51  37929.32
2020-02-25 20:47:11.000 056     33841.87    320.69  17124.53  88888.00
2020-02-25 20:47:12.000 056     33841.84    320.70  17124.55  88888.00
2020-02-25 20:47:13.000 056     33841.85    320.70  17124.51  88888.00
2020-02-25 20:47:14.000 056     33841.88    320.69  17124.50  88888.00
2020-02-25 20:47:15.000 056     33841.93    320.70  17124.53  37929.39
2020-02-25 20:47:16.000 056     33841.97    320.68  17124.55  88888.00
2020-02-25 20:47:17.000 056     33841.93    320.69  17124.56  88888.00
2020-02-25 20:47:18.000 056     33841.91    320.67  17124.56  88888.00
2020-02-25 20:47:19.000 056     33841.93    320.71  17124.57  88888.00
2020-02-25 20:47:20.000 056     33841.92    320.71  17124.57  37929.39
2020-02-25 20:47:21.000 056     33841.90    320.68  17124.59  88888.00
2020-02-25 20:47:22.000 056     33841.90    320.70  17124.59  88888.00
2020-02-25 20:47:23.000 056     33841.94    320.72  17124.56  88888.00
2020-02-25 20:47:24.000 056     33841.94    320.73  17124.54  88888.00
2020-02-25 20:47:25.000 056     33841.90    320.74  17124.49  37929.39
2020-02-25 20:47:26.000 056     33841.90    320.75  17124.51  88888.00
2020-02-25 20:47:27.000 056     33841.90    320.71  17124.54  88888.00
2020-02-25 20:47:28.000 056     33841.88    320.69  17124.56  88888.00
2020-02-25 20:47:29.000 056     33841.91    320.70  17124.53  88888.00
2020-02-25 20:47:30.000 056     33841.88    320.70  17124.51  37929.34
2020-02-25 20:47:31.000 056     33841.88    320.70  17124.48  88888.00
2020-02-25 20:47:32.000 056     33841.87    320.68  17124.51  88888.00
2020-02-25 20:47:33.000 056     33841.88    320.68  17124.54  88888.00
2020-02-25 20:47:34.000 056     33841.90    320.74  17124.52  88888.00
2020-02-25 20:47:35.000 056     33841.89    320.71  17124.57  37929.36
2020-02-25 20:47:36.000 056     33841.87    320.70  17124.56  88888.00
2020-02-25 20:47:37.000 056     33841.88    320.73  17124.55  88888.00
2020-02-25 20:47:38.000 056     33841.90    320.71  17124.49  88888.00
2020-02-25 20:47:39.000 056     33841.88    320.68  17124.50  88888.00
2020-02-25 20:47:40.000 056     33841.88    320.68  17124.52  37929.30
2020-02-25 20:47:41.000 056     33841.89    320.72  17124.48  88888.00
2020-02-25 20:47:42.000 056     33841.90    320.73  17124.48  88888.00
2020-02-25 20:47:43.000 056     33841.92    320.77  17124.54  88888.00
2020-02-25 20:47:44.000 056     33841.89    320.76  17124.53  88888.00
2020-02-25 20:47:45.000 056     33841.92    320.76  17124.53  37929.25
2020-02-25 20:47:46.000 056     33841.91    320.78  17124.57  88888.00
2020-02-25 20:47:47.000 056     33841.85    320.74  17124.60  88888.00
2020-02-25 20:47:48.000 056     33841.84    320.73  17124.56  88888.00
2020-02-25 20:47:49.000 056     33841.87    320.71  17124.53  88888.00
2020-02-25 20:47:50.000 056     33841.91    320.70  17124.51  37929.30
2020-02-25 20:47:51.000 056     33841.87    320.65  17124.55  88888.00
2020-02-25 20:47:52.000 056     33841.85    320.66  17124.54  88888.00
2020-02-25 20:47:53.000 056     33841.82    320.65  17124.55  88888.00
2020-02-25 20:47:54.000 056     33841.83    320.59  17124.53  88888.00
2020-02-25 20:47:55.000 056     33841.84    320.67  17124.52  37929.25
2020-02-25 20:47:56.000 056     33841.88    320.66  17124.52  88888.00
2020-02-25 20:47:57.000 056     33841.86    320.61  17124.54  88888.00
2020-02-25 20:47:58.000 056     33841.82    320.61  17124.54  88888.00
2020-02-25 20:47:59.000 056     33841.82    320.65  17124.54  88888.00
2020-02-25 20:48:00.000 056     33841.82    320.62  17124.55  37929.29
2020-02-25 20:48:01.000 056     33841.81    320.65  17124.57  88888.00
2020-02-25 20:48:02.000 056     33841.84    320.63  17124.56  88888.00
2020-02-25 20:48:03.000 056     33841.86    320.64  17124.57  88888.00
2020-02-25 20:48:04.000 056     33841.84    320.64  17124.54  88888.00
2020-02-25 20:48:05.000 056     33841.83    320.62  17124.53  37929.38
2020-02-25 20:48:06.000 056     33841.83    320.63  17124.55  88888.00
2020-02-25 20:48:07.000 056     33841.90    320.63  17124.57  88888.00
2020-02-25 20:48:08.000 056     33841.90    320.63  17124.59  88888.00
2020-02-25 20:48:09.000 056     33841.86    320.60  17124.61  88888.00
2020-02-25 20:48:10.000 056     33841.84    320.60  17124.60  37929.34
2020-02-25 20:48:11.000 056     33841.81    320.65  17124.58  88888.00
2020-02-25 20:48:12.000 056     33841.84    320.65  17124.59  88888.00
2020-02-25 20:48:13.000 056     33841.86    320.65  17124.60  88888.00
2020-02-25 20:48:14.000 056     33841.84    320.66  17124.63  88888.00
2020-02-25 20:48:15.000 056     33841.82    320.66  17124.65  37929.29
2020-02-25 20:48:16.000 056     33841.85    320.63  17124.62  88888.00
2020-02-25 20:48:17.000 056     33841.81    320.66  17124.64  88888.00
2020-02-25 20:48:18.000 056     33841.84    320.64  17124.61  88888.00
2020-02-25 20:48:19.000 056     33841.85    320.61  17124.57  88888.00
2020-02-25 20:48:20.000 056     33841.85    320.65  17124.55  37929.32
2020-02-25 20:48:21.000 056     33841.85    320.60  17124.55  88888.00
2020-02-25 20:48:22.000 056     33841.81    320.60  17124.58  88888.00
2020-02-25 20:48:23.000 056     33841.81    320.57  17124.59  88888.00
2020-02-25 20:48:24.000 056     33841.79    320.56  17124.60  88888.00
2020-02-25 20:48:25.000 056     33841.83    320.60  17124.59  37929.33
2020-02-25 20:48:26.000 056     33841.87    320.62  17124.63  88888.00
2020-02-25 20:48:27.000 056     33841.88    320.59  17124.65  88888.00
2020-02-25 20:48:28.000 056     33841.87    320.62  17124.60  88888.00
2020-02-25 20:48:29.000 056     33841.86    320.67  17124.60  88888.00
2020-02-25 20:48:30.000 056     33841.83    320.65  17124.60  37929.37
2020-02-25 20:48:31.000 056     33841.81    320.65  17124.62  88888.00
2020-02-25 20:48:32.000 056     33841.84    320.66  17124.61  88888.00
2020-02-25 20:48:33.000 056     33841.87    320.67  17124.64  88888.00
2020-02-25 20:48:34.000 056     33841.86    320.63  17124.62  88888.00
2020-02-25 20:48:35.000 056     33841.87    320.62  17124.63  37929.29
2020-02-25 20:48:36.000 056     33841.82    320.65  17124.64  88888.00
2020-02-25 20:48:37.000 056     33841.82    320.67  17124.61  88888.00
2020-02-25 20:48:38.000 056     33841.78    320.66  17124.57  88888.00
2020-02-25 20:48:39.000 056     33841.75    320.65  17124.58  88888.00
2020-02-25 20:48:40.000 056     33841.79    320.67  17124.59  37929.29
2020-02-25 20:48:41.000 056     33841.78    320.66  17124.62  88888.00
2020-02-25 20:48:42.000 056     33841.80    320.65  17124.61  88888.00
2020-02-25 20:48:43.000 056     33841.82    320.68  17124.65  88888.00
2020-02-25 20:48:44.000 056     33841.85    320.66  17124.67  88888.00
2020-02-25 20:48:45.000 056     33841.87    320.69  17124.67  37929.26
2020-02-25 20:48:46.000 056     33841.91    320.70  17124.66  88888.00
2020-02-25 20:48:47.000 056     33841.85    320.63  17124.64  88888.00
2020-02-25 20:48:48.000 056     33841.84    320.63  17124.65  88888.00
2020-02-25 20:48:49.000 056     33841.83    320.65  17124.65  88888.00
2020-02-25 20:48:50.000 056     33841.79    320.67  17124.63  37929.36
2020-02-25 20:48:51.000 056     33841.82    320.65  17124.66  88888.00
2020-02-25 20:48:52.000 056     33841.81    320.63  17124.66  88888.00
2020-02-25 20:48:53.000 056     33841.81    320.64  17124.64  88888.00
2020-02-25 20:48:54.000 056     33841.81    320.62  17124.64  88888.00
2020-02-25 20:48:55.000 056     33841.81    320.66  17124.63  37929.24
2020-02-25 20:48:56.000 056     33841.81    320.68  17124.63  88888.00
2020-02-25 20:48:57.000 056     33841.82    320.67  17124.60  88888.00
2020-02-25 20:48:58.000 056     33841.83    320.67  17124.61  88888.00
2020-02-25 20:48:59.000 056     33841.84    320.66  17124.63  88888.00
2020-02-25 20:49:00.000 056     33841.87    320.70  17124.62  37929.30
2020-02-25 20:49:01.000 056     33841.88    320.73  17124.63  88888.00
2020-02-25 20:49:02.000 056     33841.86    320.69  17124.60  88888.00
2020-02-25 20:49:03.000 056     33841.87    320.65  17124.61  88888.00
2020-02-25 20:49:04.000 056     33841.86    320.68  17124.63  88888.00
2020-02-25 20:49:05.000 056     33841.88    320.71  17124.60  37929.34
2020-02-25 20:49:06.000 056     33841.82    320.71  17124.56  88888.00
2020-02-25 20:49:07.000 056     33841.83    320.72  17124.51  88888.00
2020-02-25 20:49:08.000 056     33841.80    320.69  17124.53  88888.00
2020-02-25 20:49:09.000 056     33841.84    320.71  17124.57  88888.00
2020-02-25 20:49:10.000 056     33841.84    320.68  17124.58  37929.33
2020-02-25 20:49:11.000 056     33841.87    320.66  17124.58  88888.00
2020-02-25 20:49:12.000 056     33841.86    320.66  17124.58  88888.00
2020-02-25 20:49:13.000 056     33841.87    320.66  17124.55  88888.00
2020-02-25 20:49:14.000 056     33841.84    320.64  17124.53  88888.00
2020-02-25 20:49:15.000 056     33841.82    320.67  17124.56  37929.30
2020-02-25 20:49:16.000 056     33841.80    320.68  17124.56  88888.00
2020-02-25 20:49:17.000 056     33841.81    320.73  17124.60  88888.00
2020-02-25 20:49:18.000 056     33841.83    320.70  17124.59  88888.00
2020-02-25 20:49:19.000 056     33841.83    320.73  17124.58  88888.00
2020-02-25 20:49:20.000 056     33841.84    320.74  17124.61  37929.30
2020-02-25 20:49:21.000 056     33841.83    320.73  17124.63  88888.00
2020-02-25 20:49:22.000 056     33841.83    320.74  17124.65  88888.00
2020-02-25 20:49:23.000 056     33841.83    320.73  17124.63  88888.00
2020-02-25 20:49:24.000 056     33841.81    320.70  17124.60  88888.00
2020-02-25 20:49:25.000 056     33841.77    320.71  17124.60  37929.24
2020-02-25 20:49:26.000 056     33841.77    320.69  17124.60  88888.00
2020-02-25 20:49:27.000 056     33841.73    320.64  17124.56  88888.00
2020-02-25 20:49:28.000 056     33841.75    320.66  17124.56  88888.00
2020-02-25 20:49:29.000 056     33841.75    320.69  17124.54  88888.00
2020-02-25 20:49:30.000 056     33841.73    320.69  17124.54  37929.16
2020-02-25 20:49:31.000 056     33841.73    320.67  17124.51  88888.00
2020-02-25 20:49:32.000 056     33841.70    320.68  17124.50  88888.00
2020-02-25 20:49:33.000 056     33841.70    320.68  17124.54  88888.00
2020-02-25 20:49:34.000 056     33841.71    320.68  17124.53  88888.00
2020-02-25 20:49:35.000 056     33841.72    320.71  17124.52  37929.19
2020-02-25 20:49:36.000 056     33841.68    320.72  17124.56  88888.00
2020-02-25 20:49:37.000 056     33841.68    320.70  17124.56  88888.00
2020-02-25 20:49:38.000 056     33841.69    320.70  17124.56  88888.00
2020-02-25 20:49:39.000 056     33841.67    320.71  17124.55  88888.00
2020-02-25 20:49:40.000 056     33841.64    320.76  17124.56  37929.21
2020-02-25 20:49:41.000 056     33841.61    320.75  17124.61  88888.00
2020-02-25 20:49:42.000 056     33841.64    320.73  17124.58  88888.00
2020-02-25 20:49:43.000 056     33841.67    320.75  17124.57  88888.00
2020-02-25 20:49:44.000 056     33841.65    320.75  17124.59  88888.00
2020-02-25 20:49:45.000 056     33841.60    320.74  17124.59  37929.06
2020-02-25 20:49:46.000 056     33841.60    320.74  17124.64  88888.00
2020-02-25 20:49:47.000 056     33841.63    320.73  17124.63  88888.00
2020-02-25 20:49:48.000 056     33841.59    320.71  17124.62  88888.00
2020-02-25 20:49:49.000 056     33841.61    320.71  17124.63  88888.00
2020-02-25 20:49:50.000 056     33841.62    320.73  17124.61  37929.15
2020-02-25 20:49:51.000 056     33841.60    320.78  17124.59  88888.00
2020-02-25 20:49:52.000 056     33841.59    320.75  17124.61  88888.00
2020-02-25 20:49:53.000 056     33841.57    320.72  17124.62  88888.00
2020-02-25 20:49:54.000 056     33841.56    320.74  17124.59  88888.00
2020-02-25 20:49:55.000 056     33841.58    320.74  17124.60  37929.09
2020-02-25 20:49:56.000 056     33841.58    320.74  17124.60  88888.00
2020-02-25 20:49:57.000 056     33841.60    320.74  17124.60  88888.00
2020-02-25 20:49:58.000 056     33841.58    320.72  17124.59  88888.00
2020-02-25 20:49:59.000 056     33841.59    320.71  17124.60  88888.00
2020-02-25 20:50:00.000 056     33841.64    320.74  17124.61  37929.10
2020-02-25 20:50:01.000 056     33841.61    320.76  17124.56  88888.00
2020-02-25 20:50:02.000 056     33841.62    320.76  17124.53  88888.00
2020-02-25 20:50:03.000 056     33841.61    320.75  17124.58  88888.00
2020-02-25 20:50:04.000 056     33841.65    320.72  17124.59  88888.00
2020-02-25 20:50:05.000 056     33841.69    320.71  17124.58  37929.08
2020-02-25 20:50:06.000 056     33841.67    320.78  17124.59  88888.00
2020-02-25 20:50:07.000 056     33841.65    320.77  17124.57  88888.00
2020-02-25 20:50:08.000 056     33841.61    320.75  17124.56  88888.00
2020-02-25 20:50:09.000 056     33841.60    320.74  17124.57  88888.00
2020-02-25 20:50:10.000 056     33841.60    320.73  17124.53  37929.07
2020-02-25 20:50:11.000 056     33841.61    320.76  17124.55  88888.00
2020-02-25 20:50:12.000 056     33841.56    320.72  17124.53  88888.00
2020-02-25 20:50:13.000 056     33841.57    320.72  17124.53  88888.00
2020-02-25 20:50:14.000 056     33841.61    320.69  17124.56  88888.00
2020-02-25 20:50:15.000 056     33841.60    320.67  17124.55  37928.98
2020-02-25 20:50:16.000 056     33841.61    320.69  17124.54  88888.00
2020-02-25 20:50:17.000 056     33841.60    320.71  17124.59  88888.00
2020-02-25 20:50:18.000 056     33841.58    320.71  17124.54  88888.00
2020-02-25 20:50:19.000 056     33841.61    320.71  17124.52  88888.00
2020-02-25 20:50:20.000 056     33841.57    320.72  17124.52  37929.05
2020-02-25 20:50:21.000 056     33841.54    320.72  17124.54  88888.00
2020-02-25 20:50:22.000 056     33841.54    320.69  17124.52  88888.00
2020-02-25 20:50:23.000 056     33841.57    320.73  17124.53  88888.00
2020-02-25 20:50:24.000 056     33841.57    320.69  17124.54  88888.00
2020-02-25 20:50:25.000 056     33841.57    320.70  17124.55  37929.03
2020-02-25 20:50:26.000 056     33841.54    320.70  17124.56  88888.00
2020-02-25 20:50:27.000 056     33841.54    320.71  17124.59  88888.00
2020-02-25 20:50:28.000 056     33841.53    320.71  17124.59  88888.00
2020-02-25 20:50:29.000 056     33841.53    320.66  17124.61  88888.00
2020-02-25 20:50:30.000 056     33841.52    320.62  17124.60  37928.93
2020-02-25 20:50:31.000 056     33841.53    320.65  17124.55  88888.00
2020-02-25 20:50:32.000 056     33841.55    320.63  17124.55  88888.00
2020-02-25 20:50:33.000 056     33841.56    320.65  17124.55  88888.00
2020-02-25 20:50:34.000 056     33841.54    320.67  17124.54  88888.00
2020-02-25 20:50:35.000 056     33841.53    320.64  17124.53  37928.99
2020-02-25 20:50:36.000 056     33841.53    320.66  17124.54  88888.00
2020-02-25 20:50:37.000 056     33841.55    320.68  17124.49  88888.00
2020-02-25 20:50:38.000 056     33841.53    320.67  17124.54  88888.00
2020-02-25 20:50:39.000 056     33841.54    320.67  17124.54  88888.00
2020-02-25 20:50:40.000 056     33841.58    320.71  17124.54  37929.04
2020-02-25 20:50:41.000 056     33841.59    320.67  17124.51  88888.00
2020-02-25 20:50:42.000 056     33841.56    320.69  17124.48  88888.00
2020-02-25 20:50:43.000 056     33841.56    320.71  17124.51  88888.00
2020-02-25 20:50:44.000 056     33841.55    320.67  17124.48  88888.00
2020-02-25 20:50:45.000 056     33841.55    320.63  17124.47  37928.97
2020-02-25 20:50:46.000 056     33841.58    320.63  17124.46  88888.00
2020-02-25 20:50:47.000 056     33841.55    320.63  17124.50  88888.00
2020-02-25 20:50:48.000 056     33841.57    320.62  17124.52  88888.00
2020-02-25 20:50:49.000 056     33841.60    320.63  17124.52  88888.00
2020-02-25 20:50:50.000 056     33841.61    320.64  17124.53  37928.99
2020-02-25 20:50:51.000 056     33841.62    320.69  17124.47  88888.00
2020-02-25 20:50:52.000 056     33841.58    320.68  17124.46  88888.00
2020-02-25 20:50:53.000 056     33841.62    320.70  17124.48  88888.00
2020-02-25 20:50:54.000 056     33841.65    320.71  17124.50  88888.00
2020-02-25 20:50:55.000 056     33841.65    320.68  17124.49  37929.06
2020-02-25 20:50:56.000 056     33841.60    320.67  17124.49  88888.00
2020-02-25 20:50:57.000 056     33841.59    320.67  17124.49  88888.00
2020-02-25 20:50:58.000 056     33841.60    320.68  17124.51  88888.00
2020-02-25 20:50:59.000 056     33841.57    320.68  17124.50  88888.00
2020-02-25 20:51:00.000 056     33841.57    320.65  17124.49  37929.12
2020-02-25 20:51:01.000 056     33841.61    320.66  17124.50  88888.00
2020-02-25 20:51:02.000 056     33841.61    320.69  17124.47  88888.00
2020-02-25 20:51:03.000 056     33841.60    320.66  17124.49  88888.00
2020-02-25 20:51:04.000 056     33841.54    320.62  17124.46  88888.00
2020-02-25 20:51:05.000 056     33841.56    320.64  17124.46  37929.09
2020-02-25 20:51:06.000 056     33841.55    320.63  17124.49  88888.00
2020-02-25 20:51:07.000 056     33841.60    320.66  17124.50  88888.00
2020-02-25 20:51:08.000 056     33841.61    320.68  17124.51  88888.00
2020-02-25 20:51:09.000 056     33841.61    320.64  17124.51  88888.00
2020-02-25 20:51:10.000 056     33841.62    320.62  17124.48  37929.12
2020-02-25 20:51:11.000 056     33841.62    320.58  17124.47  88888.00
2020-02-25 20:51:12.000 056     33841.63    320.61  17124.51  88888.00
2020-02-25 20:51:13.000 056     33841.66    320.63  17124.54  88888.00
2020-02-25 20:51:14.000 056     33841.65    320.63  17124.54  88888.00
2020-02-25 20:51:15.000 056     33841.66    320.62  17124.54  37929.04
2020-02-25 20:51:16.000 056     33841.67    320.66  17124.54  88888.00
2020-02-25 20:51:17.000 056     33841.71    320.65  17124.54  88888.00
2020-02-25 20:51:18.000 056     33841.67    320.63  17124.53  88888.00
2020-02-25 20:51:19.000 056     33841.66    320.61  17124.53  88888.00
2020-02-25 20:51:20.000 056     33841.67    320.64  17124.55  37929.05
2020-02-25 20:51:21.000 056     33841.66    320.68  17124.53  88888.00
2020-02-25 20:51:22.000 056     33841.66    320.67  17124.57  88888.00
2020-02-25 20:51:23.000 056     33841.65    320.64  17124.55  88888.00
2020-02-25 20:51:24.000 056     33841.70    320.64  17124.58  88888.00
2020-02-25 20:51:25.000 056     33841.69    320.64  17124.59  37929.13
2020-02-25 20:51:26.000 056     33841.73    320.69  17124.60  88888.00
2020-02-25 20:51:27.000 056     33841.73    320.69  17124.59  88888.00
2020-02-25 20:51:28.000 056     33841.73    320.69  17124.57  88888.00
2020-02-25 20:51:29.000 056     33841.67    320.63  17124.54  88888.00
2020-02-25 20:51:30.000 056     33841.67    320.63  17124.50  37929.05
2020-02-25 20:51:31.000 056     33841.67    320.65  17124.49  88888.00
2020-02-25 20:51:32.000 056     33841.69    320.63  17124.52  88888.00
2020-02-25 20:51:33.000 056     33841.72    320.61  17124.54  88888.00
2020-02-25 20:51:34.000 056     33841.74    320.60  17124.49  88888.00
2020-02-25 20:51:35.000 056     33841.72    320.59  17124.51  37929.13
2020-02-25 20:51:36.000 056     33841.72    320.61  17124.49  88888.00
2020-02-25 20:51:37.000 056     33841.73    320.62  17124.48  88888.00
2020-02-25 20:51:38.000 056     33841.73    320.61  17124.51  88888.00
2020-02-25 20:51:39.000 056     33841.72    320.56  17124.53  88888.00
2020-02-25 20:51:40.000 056     33841.72    320.58  17124.56  37929.08
2020-02-25 20:51:41.000 056     33841.70    320.60  17124.57  88888.00
2020-02-25 20:51:42.000 056     33841.71    320.60  17124.55  88888.00
2020-02-25 20:51:43.000 056     33841.73    320.61  17124.51  88888.00
2020-02-25 20:51:44.000 056     33841.75    320.61  17124.50  88888.00
2020-02-25 20:51:45.000 056     33841.73    320.66  17124.49  37929.11
2020-02-25 20:51:46.000 056     33841.70    320.67  17124.50  88888.00
2020-02-25 20:51:47.000 056     33841.71    320.65  17124.50  88888.00
2020-02-25 20:51:48.000 056     33841.69    320.60  17124.47  88888.00
2020-02-25 20:51:49.000 056     33841.69    320.59  17124.48  88888.00
2020-02-25 20:51:50.000 056     33841.68    320.63  17124.48  37929.06
2020-02-25 20:51:51.000 056     33841.69    320.60  17124.52  88888.00
2020-02-25 20:51:52.000 056     33841.68    320.61  17124.52  88888.00
2020-02-25 20:51:53.000 056     33841.69    320.61  17124.49  88888.00
2020-02-25 20:51:54.000 056     33841.70    320.58  17124.48  88888.00
2020-02-25 20:51:55.000 056     33841.72    320.58  17124.50  37929.09
2020-02-25 20:51:56.000 056     33841.69    320.60  17124.53  88888.00
2020-02-25 20:51:57.000 056     33841.65    320.62  17124.53  88888.00
2020-02-25 20:51:58.000 056     33841.62    320.62  17124.51  88888.00
2020-02-25 20:51:59.000 056     33841.63    320.66  17124.53  88888.00
2020-02-25 20:52:00.000 056     33841.64    320.65  17124.51  37929.03
2020-02-25 20:52:01.000 056     33841.67    320.63  17124.49  88888.00
2020-02-25 20:52:02.000 056     33841.69    320.61  17124.52  88888.00
2020-02-25 20:52:03.000 056     33841.70    320.60  17124.49  88888.00
2020-02-25 20:52:04.000 056     33841.69    320.58  17124.49  88888.00
2020-02-25 20:52:05.000 056     33841.67    320.58  17124.49  37929.10
2020-02-25 20:52:06.000 056     33841.65    320.57  17124.52  88888.00
2020-02-25 20:52:07.000 056     33841.68    320.55  17124.56  88888.00
2020-02-25 20:52:08.000 056     33841.65    320.58  17124.56  88888.00
2020-02-25 20:52:09.000 056     33841.66    320.56  17124.55  88888.00
2020-02-25 20:52:10.000 056     33841.67    320.51  17124.56  37929.01
2020-02-25 20:52:11.000 056     33841.69    320.55  17124.56  88888.00
2020-02-25 20:52:12.000 056     33841.70    320.56  17124.56  88888.00
2020-02-25 20:52:13.000 056     33841.69    320.57  17124.58  88888.00
2020-02-25 20:52:14.000 056     33841.67    320.56  17124.57  88888.00
2020-02-25 20:52:15.000 056     33841.64    320.57  17124.57  37929.04
2020-02-25 20:52:16.000 056     33841.60    320.58  17124.56  88888.00
2020-02-25 20:52:17.000 056     33841.62    320.55  17124.57  88888.00
2020-02-25 20:52:18.000 056     33841.65    320.55  17124.59  88888.00
2020-02-25 20:52:19.000 056     33841.64    320.51  17124.55  88888.00
2020-02-25 20:52:20.000 056     33841.66    320.49  17124.53  37929.05
2020-02-25 20:52:21.000 056     33841.64    320.52  17124.49  88888.00
2020-02-25 20:52:22.000 056     33841.61    320.58  17124.50  88888.00
2020-02-25 20:52:23.000 056     33841.61    320.57  17124.52  88888.00
2020-02-25 20:52:24.000 056     33841.64    320.60  17124.55  88888.00
2020-02-25 20:52:25.000 056     33841.64    320.62  17124.54  37929.12
2020-02-25 20:52:26.000 056     33841.58    320.61  17124.50  88888.00
2020-02-25 20:52:27.000 056     33841.57    320.62  17124.49  88888.00
2020-02-25 20:52:28.000 056     33841.58    320.60  17124.50  88888.00
2020-02-25 20:52:29.000 056     33841.62    320.60  17124.55  88888.00
2020-02-25 20:52:30.000 056     33841.59    320.60  17124.53  37928.98
2020-02-25 20:52:31.000 056     33841.60    320.59  17124.51  88888.00
2020-02-25 20:52:32.000 056     33841.61    320.60  17124.55  88888.00
2020-02-25 20:52:33.000 056     33841.62    320.58  17124.52  88888.00
2020-02-25 20:52:34.000 056     33841.60    320.57  17124.50  88888.00
2020-02-25 20:52:35.000 056     33841.61    320.57  17124.51  37928.97
2020-02-25 20:52:36.000 056     33841.60    320.58  17124.53  88888.00
2020-02-25 20:52:37.000 056     33841.58    320.63  17124.53  88888.00
2020-02-25 20:52:38.000 056     33841.56    320.63  17124.55  88888.00
2020-02-25 20:52:39.000 056     33841.57    320.63  17124.51  88888.00
2020-02-25 20:52:40.000 056     33841.56    320.61  17124.51  37929.01
2020-02-25 20:52:41.000 056     33841.53    320.58  17124.54  88888.00
2020-02-25 20:52:42.000 056     33841.57    320.59  17124.54  88888.00
2020-02-25 20:52:43.000 056     33841.56    320.56  17124.56  88888.00
2020-02-25 20:52:44.000 056     33841.55    320.55  17124.53  88888.00
2020-02-25 20:52:45.000 056     33841.54    320.53  17124.52  37928.94
2020-02-25 20:52:46.000 056     33841.51    320.57  17124.52  88888.00
2020-02-25 20:52:47.000 056     33841.50    320.61  17124.56  88888.00
2020-02-25 20:52:48.000 056     33841.51    320.61  17124.56  88888.00
2020-02-25 20:52:49.000 056     33841.50    320.58  17124.54  88888.00
2020-02-25 20:52:50.000 056     33841.54    320.59  17124.53  37928.91
2020-02-25 20:52:51.000 056     33841.55    320.60  17124.55  88888.00
2020-02-25 20:52:52.000 056     33841.53    320.62  17124.56  88888.00
2020-02-25 20:52:53.000 056     33841.51    320.66  17124.53  88888.00
2020-02-25 20:52:54.000 056     33841.49    320.64  17124.53  88888.00
2020-02-25 20:52:55.000 056     33841.49    320.61  17124.53  37928.95
2020-02-25 20:52:56.000 056     33841.53    320.62  17124.51  88888.00
2020-02-25 20:52:57.000 056     33841.51    320.62  17124.50  88888.00
2020-02-25 20:52:58.000 056     33841.54    320.61  17124.54  88888.00
2020-02-25 20:52:59.000 056     33841.53    320.64  17124.53  88888.00
2020-02-25 20:53:00.000 056     33841.52    320.65  17124.52  37929.02
2020-02-25 20:53:01.000 056     33841.48    320.66  17124.53  88888.00
2020-02-25 20:53:02.000 056     33841.45    320.63  17124.50  88888.00
2020-02-25 20:53:03.000 056     33841.47    320.63  17124.47  88888.00
2020-02-25 20:53:04.000 056     33841.46    320.57  17124.49  88888.00
2020-02-25 20:53:05.000 056     33841.45    320.56  17124.54  37929.01
2020-02-25 20:53:06.000 056     33841.47    320.56  17124.57  88888.00
2020-02-25 20:53:07.000 056     33841.51    320.55  17124.56  88888.00
2020-02-25 20:53:08.000 056     33841.49    320.54  17124.54  88888.00
2020-02-25 20:53:09.000 056     33841.48    320.59  17124.54  88888.00
2020-02-25 20:53:10.000 056     33841.49    320.59  17124.53  37928.99
2020-02-25 20:53:11.000 056     33841.53    320.59  17124.54  88888.00
2020-02-25 20:53:12.000 056     33841.49    320.61  17124.52  88888.00
2020-02-25 20:53:13.000 056     33841.47    320.60  17124.52  88888.00
2020-02-25 20:53:14.000 056     33841.46    320.57  17124.53  88888.00
2020-02-25 20:53:15.000 056     33841.46    320.58  17124.50  37928.92
2020-02-25 20:53:16.000 056     33841.46    320.53  17124.53  88888.00
2020-02-25 20:53:17.000 056     33841.46    320.51  17124.59  88888.00
2020-02-25 20:53:18.000 056     33841.47    320.55  17124.58  88888.00
2020-02-25 20:53:19.000 056     33841.46    320.56  17124.58  88888.00
2020-02-25 20:53:20.000 056     33841.50    320.51  17124.56  37928.89
2020-02-25 20:53:21.000 056     33841.48    320.47  17124.57  88888.00
2020-02-25 20:53:22.000 056     33841.46    320.53  17124.60  88888.00
2020-02-25 20:53:23.000 056     33841.43    320.54  17124.59  88888.00
2020-02-25 20:53:24.000 056     33841.43    320.51  17124.55  88888.00
2020-02-25 20:53:25.000 056     33841.42    320.51  17124.58  37928.96
2020-02-25 20:53:26.000 056     33841.42    320.48  17124.59  88888.00
2020-02-25 20:53:27.000 056     33841.48    320.52  17124.60  88888.00
2020-02-25 20:53:28.000 056     33841.47    320.51  17124.62  88888.00
2020-02-25 20:53:29.000 056     33841.43    320.54  17124.61  88888.00
2020-02-25 20:53:30.000 056     33841.42    320.53  17124.59  37928.94
2020-02-25 20:53:31.000 056     33841.48    320.53  17124.60  88888.00
2020-02-25 20:53:32.000 056     33841.45    320.52  17124.64  88888.00
2020-02-25 20:53:33.000 056     33841.41    320.49  17124.58  88888.00
2020-02-25 20:53:34.000 056     33841.43    320.51  17124.59  88888.00
2020-02-25 20:53:35.000 056     33841.44    320.54  17124.59  37928.97
2020-02-25 20:53:36.000 056     33841.43    320.52  17124.59  88888.00
2020-02-25 20:53:37.000 056     33841.42    320.52  17124.60  88888.00
2020-02-25 20:53:38.000 056     33841.45    320.51  17124.61  88888.00
2020-02-25 20:53:39.000 056     33841.44    320.49  17124.63  88888.00
2020-02-25 20:53:40.000 056     33841.45    320.51  17124.63  37928.90
2020-02-25 20:53:41.000 056     33841.46    320.50  17124.60  88888.00
2020-02-25 20:53:42.000 056     33841.46    320.52  17124.58  88888.00
2020-02-25 20:53:43.000 056     33841.47    320.55  17124.60  88888.00
2020-02-25 20:53:44.000 056     33841.48    320.57  17124.60  88888.00
2020-02-25 20:53:45.000 056     33841.48    320.57  17124.58  37928.92
2020-02-25 20:53:46.000 056     33841.45    320.53  17124.55  88888.00
2020-02-25 20:53:47.000 056     33841.45    320.50  17124.56  88888.00
2020-02-25 20:53:48.000 056     33841.43    320.56  17124.56  88888.00
2020-02-25 20:53:49.000 056     33841.42    320.54  17124.57  88888.00
2020-02-25 20:53:50.000 056     33841.40    320.54  17124.59  37928.84
2020-02-25 20:53:51.000 056     33841.42    320.56  17124.58  88888.00
2020-02-25 20:53:52.000 056     33841.43    320.51  17124.58  88888.00
2020-02-25 20:53:53.000 056     33841.41    320.53  17124.55  88888.00
2020-02-25 20:53:54.000 056     33841.42    320.55  17124.54  88888.00
2020-02-25 20:53:55.000 056     33841.41    320.58  17124.52  37928.95
2020-02-25 20:53:56.000 056     33841.42    320.59  17124.51  88888.00
2020-02-25 20:53:57.000 056     33841.37    320.60  17124.52  88888.00
2020-02-25 20:53:58.000 056     33841.38    320.56  17124.54  88888.00
2020-02-25 20:53:59.000 056     33841.39    320.49  17124.57  88888.00
2020-02-25 20:54:00.000 056     33841.39    320.50  17124.56  37928.79
2020-02-25 20:54:01.000 056     33841.36    320.55  17124.57  88888.00
2020-02-25 20:54:02.000 056     33841.37    320.59  17124.55  88888.00
2020-02-25 20:54:03.000 056     33841.39    320.64  17124.55  88888.00
2020-02-25 20:54:04.000 056     33841.37    320.60  17124.57  88888.00
2020-02-25 20:54:05.000 056     33841.38    320.55  17124.57  37928.80
2020-02-25 20:54:06.000 056     33841.36    320.55  17124.56  88888.00
2020-02-25 20:54:07.000 056     33841.33    320.55  17124.59  88888.00
2020-02-25 20:54:08.000 056     33841.33    320.52  17124.56  88888.00
2020-02-25 20:54:09.000 056     33841.35    320.54  17124.53  88888.00
2020-02-25 20:54:10.000 056     33841.35    320.53  17124.57  37928.76
2020-02-25 20:54:11.000 056     33841.34    320.57  17124.56  88888.00
2020-02-25 20:54:12.000 056     33841.38    320.56  17124.56  88888.00
2020-02-25 20:54:13.000 056     33841.36    320.56  17124.54  88888.00
2020-02-25 20:54:14.000 056     33841.33    320.56  17124.53  88888.00
2020-02-25 20:54:15.000 056     33841.31    320.54  17124.57  37928.79
2020-02-25 20:54:16.000 056     33841.33    320.55  17124.53  88888.00
2020-02-25 20:54:17.000 056     33841.33    320.53  17124.50  88888.00
2020-02-25 20:54:18.000 056     33841.32    320.49  17124.52  88888.00
2020-02-25 20:54:19.000 056     33841.33    320.48  17124.54  88888.00
2020-02-25 20:54:20.000 056     33841.33    320.49  17124.54  37928.81
2020-02-25 20:54:21.000 056     33841.35    320.49  17124.54  88888.00
2020-02-25 20:54:22.000 056     33841.32    320.50  17124.55  88888.00
2020-02-25 20:54:23.000 056     33841.33    320.49  17124.54  88888.00
2020-02-25 20:54:24.000 056     33841.33    320.58  17124.51  88888.00
2020-02-25 20:54:25.000 056     33841.32    320.58  17124.49  37928.79
2020-02-25 20:54:26.000 056     33841.34    320.55  17124.56  88888.00
2020-02-25 20:54:27.000 056     33841.31    320.52  17124.56  88888.00
2020-02-25 20:54:28.000 056     33841.29    320.47  17124.56  88888.00
2020-02-25 20:54:29.000 056     33841.34    320.52  17124.56  88888.00
2020-02-25 20:54:30.000 056     33841.34    320.53  17124.59  37928.84
2020-02-25 20:54:31.000 056     33841.36    320.51  17124.55  88888.00
2020-02-25 20:54:32.000 056     33841.34    320.52  17124.57  88888.00
2020-02-25 20:54:33.000 056     33841.34    320.50  17124.60  88888.00
2020-02-25 20:54:34.000 056     33841.34    320.50  17124.60  88888.00
2020-02-25 20:54:35.000 056     33841.34    320.51  17124.59  37928.80
2020-02-25 20:54:36.000 056     33841.34    320.51  17124.59  88888.00
2020-02-25 20:54:37.000 056     33841.35    320.58  17124.59  88888.00
2020-02-25 20:54:38.000 056     33841.36    320.57  17124.60  88888.00
2020-02-25 20:54:39.000 056     33841.35    320.52  17124.57  88888.00
2020-02-25 20:54:40.000 056     33841.38    320.51  17124.56  37928.89
2020-02-25 20:54:41.000 056     33841.38    320.54  17124.58  88888.00
2020-02-25 20:54:42.000 056     33841.35    320.52  17124.62  88888.00
2020-02-25 20:54:43.000 056     33841.37    320.51  17124.62  88888.00
2020-02-25 20:54:44.000 056     33841.36    320.49  17124.60  88888.00
2020-02-25 20:54:45.000 056     33841.33    320.49  17124.60  37928.79
2020-02-25 20:54:46.000 056     33841.35    320.49  17124.60  88888.00
2020-02-25 20:54:47.000 056     33841.32    320.51  17124.57  88888.00
2020-02-25 20:54:48.000 056     33841.35    320.54  17124.56  88888.00
2020-02-25 20:54:49.000 056     33841.31    320.49  17124.57  88888.00
2020-02-25 20:54:50.000 056     33841.34    320.49  17124.57  37928.88
2020-02-25 20:54:51.000 056     33841.35    320.47  17124.52  88888.00
2020-02-25 20:54:52.000 056     33841.34    320.45  17124.51  88888.00
2020-02-25 20:54:53.000 056     33841.32    320.43  17124.52  88888.00
2020-02-25 20:54:54.000 056     33841.35    320.44  17124.54  88888.00
2020-02-25 20:54:55.000 056     33841.35    320.45  17124.50  37928.84
2020-02-25 20:54:56.000 056     33841.35    320.44  17124.49  88888.00
2020-02-25 20:54:57.000 056     33841.32    320.46  17124.50  88888.00
2020-02-25 20:54:58.000 056     33841.34    320.46  17124.55  88888.00
2020-02-25 20:54:59.000 056     33841.37    320.45  17124.53  88888.00
2020-02-25 20:55:00.000 056     33841.38    320.41  17124.55  37928.89
2020-02-25 20:55:01.000 056     33841.40    320.41  17124.58  88888.00
2020-02-25 20:55:02.000 056     33841.40    320.42  17124.60  88888.00
2020-02-25 20:55:03.000 056     33841.36    320.44  17124.56  88888.00
2020-02-25 20:55:04.000 056     33841.38    320.49  17124.54  88888.00
2020-02-25 20:55:05.000 056     33841.38    320.46  17124.53  37928.85
2020-02-25 20:55:06.000 056     33841.38    320.45  17124.52  88888.00
2020-02-25 20:55:07.000 056     33841.39    320.47  17124.54  88888.00
2020-02-25 20:55:08.000 056     33841.39    320.44  17124.57  88888.00
2020-02-25 20:55:09.000 056     33841.45    320.47  17124.62  88888.00
2020-02-25 20:55:10.000 056     33841.44    320.44  17124.63  37928.88
2020-02-25 20:55:11.000 056     33841.44    320.39  17124.58  88888.00
2020-02-25 20:55:12.000 056     33841.42    320.38  17124.54  88888.00
2020-02-25 20:55:13.000 056     33841.39    320.41  17124.51  88888.00
2020-02-25 20:55:14.000 056     33841.39    320.41  17124.52  88888.00
2020-02-25 20:55:15.000 056     33841.38    320.39  17124.55  37928.89
2020-02-25 20:55:16.000 056     33841.38    320.41  17124.54  88888.00
2020-02-25 20:55:17.000 056     33841.38    320.39  17124.54  88888.00
2020-02-25 20:55:18.000 056     33841.40    320.46  17124.52  88888.00
2020-02-25 20:55:19.000 056     33841.41    320.47  17124.53  88888.00
2020-02-25 20:55:20.000 056     33841.40    320.43  17124.55  37928.85
2020-02-25 20:55:21.000 056     33841.42    320.41  17124.50  88888.00
2020-02-25 20:55:22.000 056     33841.40    320.44  17124.51  88888.00
2020-02-25 20:55:23.000 056     33841.36    320.42  17124.52  88888.00
2020-02-25 20:55:24.000 056     33841.37    320.45  17124.51  88888.00
2020-02-25 20:55:25.000 056     33841.41    320.49  17124.51  37928.85
2020-02-25 20:55:26.000 056     33841.42    320.49  17124.53  88888.00
2020-02-25 20:55:27.000 056     33841.39    320.50  17124.55  88888.00
2020-02-25 20:55:28.000 056     33841.37    320.46  17124.54  88888.00
2020-02-25 20:55:29.000 056     33841.39    320.45  17124.55  88888.00
2020-02-25 20:55:30.000 056     33841.42    320.47  17124.58  37928.82
2020-02-25 20:55:31.000 056     33841.44    320.49  17124.54  88888.00
2020-02-25 20:55:32.000 056     33841.42    320.50  17124.51  88888.00
2020-02-25 20:55:33.000 056     33841.43    320.53  17124.54  88888.00
2020-02-25 20:55:34.000 056     33841.45    320.54  17124.53  88888.00
2020-02-25 20:55:35.000 056     33841.45    320.55  17124.52  37928.80
2020-02-25 20:55:36.000 056     33841.42    320.49  17124.50  88888.00
2020-02-25 20:55:37.000 056     33841.37    320.46  17124.48  88888.00
2020-02-25 20:55:38.000 056     33841.40    320.44  17124.51  88888.00
2020-02-25 20:55:39.000 056     33841.42    320.43  17124.54  88888.00
2020-02-25 20:55:40.000 056     33841.41    320.42  17124.55  37928.80
2020-02-25 20:55:41.000 056     33841.39    320.42  17124.55  88888.00
2020-02-25 20:55:42.000 056     33841.37    320.40  17124.59  88888.00
2020-02-25 20:55:43.000 056     33841.39    320.42  17124.59  88888.00
2020-02-25 20:55:44.000 056     33841.42    320.41  17124.57  88888.00
2020-02-25 20:55:45.000 056     33841.42    320.43  17124.57  37928.84
2020-02-25 20:55:46.000 056     33841.43    320.49  17124.57  88888.00
2020-02-25 20:55:47.000 056     33841.38    320.44  17124.58  88888.00
2020-02-25 20:55:48.000 056     33841.37    320.43  17124.59  88888.00
2020-02-25 20:55:49.000 056     33841.39    320.44  17124.58  88888.00
2020-02-25 20:55:50.000 056     33841.39    320.40  17124.57  37928.90
2020-02-25 20:55:51.000 056     33841.38    320.38  17124.58  88888.00
2020-02-25 20:55:52.000 056     33841.37    320.43  17124.59  88888.00
2020-02-25 20:55:53.000 056     33841.36    320.39  17124.62  88888.00
2020-02-25 20:55:54.000 056     33841.36    320.38  17124.62  88888.00
2020-02-25 20:55:55.000 056     33841.38    320.40  17124.63  37928.78
2020-02-25 20:55:56.000 056     33841.36    320.44  17124.63  88888.00
2020-02-25 20:55:57.000 056     33841.37    320.48  17124.63  88888.00
2020-02-25 20:55:58.000 056     33841.35    320.44  17124.62  88888.00
2020-02-25 20:55:59.000 056     33841.35    320.47  17124.59  88888.00
2020-02-25 20:56:00.000 056     33841.36    320.46  17124.62  37928.87
2020-02-25 20:56:01.000 056     33841.37    320.43  17124.60  88888.00
2020-02-25 20:56:02.000 056     33841.34    320.44  17124.58  88888.00
2020-02-25 20:56:03.000 056     33841.37    320.47  17124.52  88888.00
2020-02-25 20:56:04.000 056     33841.37    320.53  17124.53  88888.00
2020-02-25 20:56:05.000 056     33841.36    320.51  17124.57  37928.79
2020-02-25 20:56:06.000 056     33841.37    320.53  17124.59  88888.00
2020-02-25 20:56:07.000 056     33841.38    320.49  17124.60  88888.00
2020-02-25 20:56:08.000 056     33841.39    320.45  17124.59  88888.00
2020-02-25 20:56:09.000 056     33841.38    320.46  17124.56  88888.00
2020-02-25 20:56:10.000 056     33841.39    320.48  17124.58  37928.90
2020-02-25 20:56:11.000 056     33841.37    320.45  17124.60  88888.00
2020-02-25 20:56:12.000 056     33841.34    320.45  17124.56  88888.00
2020-02-25 20:56:13.000 056     33841.34    320.46  17124.51  88888.00
2020-02-25 20:56:14.000 056     33841.32    320.48  17124.56  88888.00
2020-02-25 20:56:15.000 056     33841.29    320.50  17124.56  37928.76
2020-02-25 20:56:16.000 056     33841.25    320.50  17124.54  88888.00
2020-02-25 20:56:17.000 056     33841.27    320.50  17124.55  88888.00
2020-02-25 20:56:18.000 056     33841.31    320.52  17124.56  88888.00
2020-02-25 20:56:19.000 056     33841.31    320.52  17124.59  88888.00
2020-02-25 20:56:20.000 056     33841.31    320.49  17124.59  37928.79
2020-02-25 20:56:21.000 056     33841.34    320.53  17124.54  88888.00
2020-02-25 20:56:22.000 056     33841.33    320.55  17124.54  88888.00
2020-02-25 20:56:23.000 056     33841.29    320.52  17124.55  88888.00
2020-02-25 20:56:24.000 056     33841.27    320.50  17124.52  88888.00
2020-02-25 20:56:25.000 056     33841.28    320.53  17124.55  37928.81
2020-02-25 20:56:26.000 056     33841.27    320.53  17124.54  88888.00
2020-02-25 20:56:27.000 056     33841.24    320.52  17124.50  88888.00
2020-02-25 20:56:28.000 056     33841.22    320.50  17124.50  88888.00
2020-02-25 20:56:29.000 056     33841.21    320.52  17124.52  88888.00
2020-02-25 20:56:30.000 056     33841.22    320.53  17124.55  37928.75
2020-02-25 20:56:31.000 056     33841.25    320.54  17124.53  88888.00
2020-02-25 20:56:32.000 056     33841.24    320.57  17124.52  88888.00
2020-02-25 20:56:33.000 056     33841.25    320.53  17124.54  88888.00
2020-02-25 20:56:34.000 056     33841.22    320.58  17124.59  88888.00
2020-02-25 20:56:35.000 056     33841.28    320.60  17124.59  37928.65
2020-02-25 20:56:36.000 056     33841.24    320.56  17124.57  88888.00
2020-02-25 20:56:37.000 056     33841.23    320.57  17124.57  88888.00
2020-02-25 20:56:38.000 056     33841.19    320.54  17124.55  88888.00
2020-02-25 20:56:39.000 056     33841.15    320.55  17124.58  88888.00
2020-02-25 20:56:40.000 056     33841.16    320.57  17124.57  37928.68
2020-02-25 20:56:41.000 056     33841.18    320.56  17124.56  88888.00
2020-02-25 20:56:42.000 056     33841.17    320.59  17124.53  88888.00
2020-02-25 20:56:43.000 056     33841.15    320.60  17124.53  88888.00
2020-02-25 20:56:44.000 056     33841.16    320.60  17124.56  88888.00
2020-02-25 20:56:45.000 056     33841.13    320.62  17124.55  37928.71
2020-02-25 20:56:46.000 056     33841.19    320.62  17124.56  88888.00
2020-02-25 20:56:47.000 056     33841.19    320.60  17124.58  88888.00
2020-02-25 20:56:48.000 056     33841.16    320.54  17124.55  88888.00
2020-02-25 20:56:49.000 056     33841.18    320.55  17124.59  88888.00
2020-02-25 20:56:50.000 056     33841.19    320.53  17124.57  37928.61
2020-02-25 20:56:51.000 056     33841.18    320.55  17124.53  88888.00
2020-02-25 20:56:52.000 056     33841.17    320.53  17124.53  88888.00
2020-02-25 20:56:53.000 056     33841.16    320.54  17124.52  88888.00
2020-02-25 20:56:54.000 056     33841.19    320.51  17124.54  88888.00
2020-02-25 20:56:55.000 056     33841.19    320.53  17124.53  37928.64
2020-02-25 20:56:56.000 056     33841.12    320.54  17124.52  88888.00
2020-02-25 20:56:57.000 056     33841.17    320.54  17124.55  88888.00
2020-02-25 20:56:58.000 056     33841.15    320.54  17124.52  88888.00
2020-02-25 20:56:59.000 056     33841.18    320.55  17124.52  88888.00
2020-02-25 20:57:00.000 056     33841.17    320.56  17124.52  37928.65
2020-02-25 20:57:01.000 056     33841.17    320.56  17124.51  88888.00
2020-02-25 20:57:02.000 056     33841.19    320.59  17124.52  88888.00
2020-02-25 20:57:03.000 056     33841.17    320.61  17124.52  88888.00
2020-02-25 20:57:04.000 056     33841.19    320.59  17124.52  88888.00
2020-02-25 20:57:05.000 056     33841.23    320.55  17124.50  37928.72
2020-02-25 20:57:06.000 056     33841.22    320.53  17124.54  88888.00
2020-02-25 20:57:07.000 056     33841.23    320.56  17124.54  88888.00
2020-02-25 20:57:08.000 056     33841.23    320.56  17124.51  88888.00
2020-02-25 20:57:09.000 056     33841.24    320.51  17124.54  88888.00
2020-02-25 20:57:10.000 056     33841.26    320.51  17124.53  37928.64
2020-02-25 20:57:11.000 056     33841.24    320.52  17124.55  88888.00
2020-02-25 20:57:12.000 056     33841.28    320.50  17124.49  88888.00
2020-02-25 20:57:13.000 056     33841.28    320.49  17124.46  88888.00
2020-02-25 20:57:14.000 056     33841.26    320.50  17124.46  88888.00
2020-02-25 20:57:15.000 056     33841.19    320.52  17124.52  37928.70
2020-02-25 20:57:16.000 056     33841.23    320.52  17124.53  88888.00
2020-02-25 20:57:17.000 056     33841.24    320.55  17124.50  88888.00
2020-02-25 20:57:18.000 056     33841.26    320.56  17124.47  88888.00
2020-02-25 20:57:19.000 056     33841.25    320.52  17124.44  88888.00
2020-02-25 20:57:20.000 056     33841.21    320.54  17124.48  37928.74
2020-02-25 20:57:21.000 056     33841.19    320.53  17124.51  88888.00
2020-02-25 20:57:22.000 056     33841.20    320.54  17124.54  88888.00
2020-02-25 20:57:23.000 056     33841.22    320.56  17124.52  88888.00
2020-02-25 20:57:24.000 056     33841.24    320.58  17124.46  88888.00
2020-02-25 20:57:25.000 056     33841.25    320.57  17124.47  37928.63
2020-02-25 20:57:26.000 056     33841.18    320.56  17124.48  88888.00
2020-02-25 20:57:27.000 056     33841.19    320.54  17124.46  88888.00
2020-02-25 20:57:28.000 056     33841.21    320.57  17124.47  88888.00
2020-02-25 20:57:29.000 056     33841.18    320.57  17124.53  88888.00
2020-02-25 20:57:30.000 056     33841.18    320.56  17124.50  37928.71
2020-02-25 20:57:31.000 056     33841.19    320.59  17124.52  88888.00
2020-02-25 20:57:32.000 056     33841.22    320.59  17124.51  88888.00
2020-02-25 20:57:33.000 056     33841.22    320.58  17124.50  88888.00
2020-02-25 20:57:34.000 056     33841.23    320.56  17124.49  88888.00
2020-02-25 20:57:35.000 056     33841.19    320.59  17124.49  37928.63
2020-02-25 20:57:36.000 056     33841.18    320.58  17124.49  88888.00
2020-02-25 20:57:37.000 056     33841.22    320.59  17124.48  88888.00
2020-02-25 20:57:38.000 056     33841.24    320.56  17124.50  88888.00
2020-02-25 20:57:39.000 056     33841.25    320.59  17124.49  88888.00
2020-02-25 20:57:40.000 056     33841.20    320.57  17124.50  37928.65
2020-02-25 20:57:41.000 056     33841.17    320.53  17124.51  88888.00
2020-02-25 20:57:42.000 056     33841.21    320.55  17124.50  88888.00
2020-02-25 20:57:43.000 056     33841.23    320.57  17124.50  88888.00
2020-02-25 20:57:44.000 056     33841.22    320.53  17124.50  88888.00
2020-02-25 20:57:45.000 056     33841.25    320.51  17124.49  37928.57
2020-02-25 20:57:46.000 056     33841.24    320.49  17124.49  88888.00
2020-02-25 20:57:47.000 056     33841.22    320.47  17124.50  88888.00
2020-02-25 20:57:48.000 056     33841.23    320.46  17124.51  88888.00
2020-02-25 20:57:49.000 056     33841.23    320.55  17124.52  88888.00
2020-02-25 20:57:50.000 056     33841.18    320.53  17124.54  37928.70
2020-02-25 20:57:51.000 056     33841.18    320.50  17124.55  88888.00
2020-02-25 20:57:52.000 056     33841.12    320.48  17124.54  88888.00
2020-02-25 20:57:53.000 056     33841.13    320.48  17124.53  88888.00
2020-02-25 20:57:54.000 056     33841.08    320.49  17124.55  88888.00
2020-02-25 20:57:55.000 056     33841.12    320.54  17124.56  37928.69
2020-02-25 20:57:56.000 056     33841.10    320.56  17124.52  88888.00
2020-02-25 20:57:57.000 056     33841.11    320.56  17124.55  88888.00
2020-02-25 20:57:58.000 056     33841.16    320.55  17124.57  88888.00
2020-02-25 20:57:59.000 056     33841.14    320.52  17124.52  88888.00
2020-02-25 20:58:00.000 056     33841.16    320.51  17124.50  37928.66
2020-02-25 20:58:01.000 056     33841.14    320.54  17124.48  88888.00
2020-02-25 20:58:02.000 056     33841.12    320.52  17124.49  88888.00
2020-02-25 20:58:03.000 056     33841.07    320.55  17124.51  88888.00
2020-02-25 20:58:04.000 056     33841.10    320.56  17124.52  88888.00
2020-02-25 20:58:05.000 056     33841.10    320.57  17124.50  37928.64
2020-02-25 20:58:06.000 056     33841.10    320.52  17124.48  88888.00
2020-02-25 20:58:07.000 056     33841.11    320.54  17124.47  88888.00
2020-02-25 20:58:08.000 056     33841.09    320.54  17124.49  88888.00
2020-02-25 20:58:09.000 056     33841.08    320.58  17124.51  88888.00
2020-02-25 20:58:10.000 056     33841.07    320.55  17124.53  37928.66
2020-02-25 20:58:11.000 056     33841.10    320.55  17124.53  88888.00
2020-02-25 20:58:12.000 056     33841.11    320.58  17124.52  88888.00
2020-02-25 20:58:13.000 056     33841.12    320.59  17124.51  88888.00
2020-02-25 20:58:14.000 056     33841.10    320.56  17124.52  88888.00
2020-02-25 20:58:15.000 056     33841.15    320.58  17124.51  37928.56
2020-02-25 20:58:16.000 056     33841.14    320.55  17124.53  88888.00
2020-02-25 20:58:17.000 056     33841.13    320.58  17124.52  88888.00
2020-02-25 20:58:18.000 056     33841.13    320.61  17124.51  88888.00
2020-02-25 20:58:19.000 056     33841.13    320.61  17124.49  88888.00
2020-02-25 20:58:20.000 056     33841.16    320.61  17124.50  37928.67
2020-02-25 20:58:21.000 056     33841.15    320.63  17124.51  88888.00
2020-02-25 20:58:22.000 056     33841.17    320.58  17124.49  88888.00
2020-02-25 20:58:23.000 056     33841.17    320.54  17124.49  88888.00
2020-02-25 20:58:24.000 056     33841.11    320.56  17124.52  88888.00
2020-02-25 20:58:25.000 056     33841.14    320.55  17124.51  37928.66
2020-02-25 20:58:26.000 056     33841.13    320.60  17124.51  88888.00
2020-02-25 20:58:27.000 056     33841.14    320.60  17124.46  88888.00
2020-02-25 20:58:28.000 056     33841.11    320.57  17124.46  88888.00
2020-02-25 20:58:29.000 056     33841.13    320.54  17124.50  88888.00
2020-02-25 20:58:30.000 056     33841.10    320.51  17124.51  37928.67
2020-02-25 20:58:31.000 056     33841.14    320.51  17124.51  88888.00
2020-02-25 20:58:32.000 056     33841.12    320.51  17124.53  88888.00
2020-02-25 20:58:33.000 056     33841.13    320.53  17124.46  88888.00
2020-02-25 20:58:34.000 056     33841.11    320.51  17124.46  88888.00
2020-02-25 20:58:35.000 056     33841.14    320.51  17124.50  37928.56
2020-02-25 20:58:36.000 056     33841.16    320.49  17124.53  88888.00
2020-02-25 20:58:37.000 056     33841.15    320.53  17124.48  88888.00
2020-02-25 20:58:38.000 056     33841.12    320.54  17124.52  88888.00
2020-02-25 20:58:39.000 056     33841.11    320.52  17124.52  88888.00
2020-02-25 20:58:40.000 056     33841.12    320.51  17124.55  37928.62
2020-02-25 20:58:41.000 056     33841.13    320.49  17124.56  88888.00
2020-02-25 20:58:42.000 056     33841.15    320.51  17124.57  88888.00
2020-02-25 20:58:43.000 056     33841.16    320.56  17124.57  88888.00
2020-02-25 20:58:44.000 056     33841.12    320.59  17124.56  88888.00
2020-02-25 20:58:45.000 056     33841.12    320.58  17124.57  37928.64
2020-02-25 20:58:46.000 056     33841.10    320.55  17124.56  88888.00
2020-02-25 20:58:47.000 056     33841.14    320.58  17124.58  88888.00
2020-02-25 20:58:48.000 056     33841.13    320.58  17124.58  88888.00
2020-02-25 20:58:49.000 056     33841.10    320.58  17124.54  88888.00
2020-02-25 20:58:50.000 056     33841.11    320.59  17124.55  37928.55
2020-02-25 20:58:51.000 056     33841.06    320.55  17124.54  88888.00
2020-02-25 20:58:52.000 056     33841.02    320.56  17124.56  88888.00
2020-02-25 20:58:53.000 056     33841.03    320.56  17124.57  88888.00
2020-02-25 20:58:54.000 056     33841.05    320.55  17124.56  88888.00
2020-02-25 20:58:55.000 056     33841.07    320.57  17124.56  37928.59
2020-02-25 20:58:56.000 056     33841.07    320.58  17124.56  88888.00
2020-02-25 20:58:57.000 056     33841.07    320.58  17124.60  88888.00
2020-02-25 20:58:58.000 056     33841.06    320.56  17124.55  88888.00
2020-02-25 20:58:59.000 056     33841.06    320.60  17124.51  88888.00
2020-02-25 20:59:00.000 056     33841.03    320.57  17124.55  37928.52
2020-02-25 20:59:01.000 056     33841.06    320.55  17124.56  88888.00
2020-02-25 20:59:02.000 056     33841.07    320.56  17124.59  88888.00
2020-02-25 20:59:03.000 056     33841.05    320.58  17124.59  88888.00
2020-02-25 20:59:04.000 056     33841.03    320.55  17124.59  88888.00
2020-02-25 20:59:05.000 056     33841.00    320.56  17124.61  37928.48
2020-02-25 20:59:06.000 056     33841.01    320.56  17124.60  88888.00
2020-02-25 20:59:07.000 056     33841.00    320.57  17124.63  88888.00
2020-02-25 20:59:08.000 056     33841.01    320.57  17124.63  88888.00
2020-02-25 20:59:09.000 056     33841.00    320.57  17124.60  88888.00
2020-02-25 20:59:10.000 056     33840.97    320.57  17124.61  37928.43
2020-02-25 20:59:11.000 056     33841.01    320.58  17124.63  88888.00
2020-02-25 20:59:12.000 056     33840.97    320.55  17124.65  88888.00
2020-02-25 20:59:13.000 056     33840.95    320.57  17124.62  88888.00
2020-02-25 20:59:14.000 056     33840.96    320.58  17124.64  88888.00
2020-02-25 20:59:15.000 056     33840.93    320.62  17124.63  37928.53
2020-02-25 20:59:16.000 056     33840.94    320.66  17124.62  88888.00
2020-02-25 20:59:17.000 056     33840.94    320.65  17124.65  88888.00
2020-02-25 20:59:18.000 056     33840.94    320.64  17124.61  88888.00
2020-02-25 20:59:19.000 056     33840.93    320.61  17124.61  88888.00
2020-02-25 20:59:20.000 056     33840.95    320.64  17124.61  37928.47
2020-02-25 20:59:21.000 056     33840.99    320.63  17124.59  88888.00
2020-02-25 20:59:22.000 056     33840.95    320.63  17124.57  88888.00
2020-02-25 20:59:23.000 056     33840.93    320.63  17124.59  88888.00
2020-02-25 20:59:24.000 056     33840.91    320.63  17124.62  88888.00
2020-02-25 20:59:25.000 056     33840.92    320.64  17124.60  37928.47
2020-02-25 20:59:26.000 056     33840.94    320.61  17124.59  88888.00
2020-02-25 20:59:27.000 056     33840.94    320.58  17124.61  88888.00
2020-02-25 20:59:28.000 056     33840.95    320.59  17124.62  88888.00
2020-02-25 20:59:29.000 056     33840.91    320.59  17124.64  88888.00
2020-02-25 20:59:30.000 056     33840.87    320.56  17124.64  37928.46
2020-02-25 20:59:31.000 056     33840.86    320.60  17124.63  88888.00
2020-02-25 20:59:32.000 056     33840.87    320.62  17124.62  88888.00
2020-02-25 20:59:33.000 056     33840.87    320.62  17124.61  88888.00
2020-02-25 20:59:34.000 056     33840.88    320.61  17124.59  88888.00
2020-02-25 20:59:35.000 056     33840.86    320.61  17124.58  37928.27
2020-02-25 20:59:36.000 056     33840.87    320.62  17124.60  88888.00
2020-02-25 20:59:37.000 056     33840.86    320.59  17124.62  88888.00
2020-02-25 20:59:38.000 056     33840.85    320.57  17124.65  88888.00
2020-02-25 20:59:39.000 056     33840.85    320.55  17124.65  88888.00
2020-02-25 20:59:40.000 056     33840.82    320.54  17124.62  37928.37
2020-02-25 20:59:41.000 056     33840.78    320.57  17124.63  88888.00
2020-02-25 20:59:42.000 056     33840.77    320.55  17124.63  88888.00
2020-02-25 20:59:43.000 056     33840.81    320.58  17124.65  88888.00
2020-02-25 20:59:44.000 056     33840.82    320.62  17124.68  88888.00
2020-02-25 20:59:45.000 056     33840.76    320.60  17124.68  37928.34
2020-02-25 20:59:46.000 056     33840.76    320.61  17124.63  88888.00
2020-02-25 20:59:47.000 056     33840.78    320.63  17124.60  88888.00
2020-02-25 20:59:48.000 056     33840.82    320.62  17124.66  88888.00
2020-02-25 20:59:49.000 056     33840.81    320.60  17124.68  88888.00
2020-02-25 20:59:50.000 056     33840.84    320.62  17124.65  37928.24
2020-02-25 20:59:51.000 056     33840.81    320.59  17124.62  88888.00
2020-02-25 20:59:52.000 056     33840.79    320.58  17124.63  88888.00
2020-02-25 20:59:53.000 056     33840.84    320.58  17124.63  88888.00
2020-02-25 20:59:54.000 056     33840.83    320.61  17124.59  88888.00
2020-02-25 20:59:55.000 056     33840.81    320.59  17124.59  37928.25
2020-02-25 20:59:56.000 056     33840.78    320.56  17124.62  88888.00
2020-02-25 20:59:57.000 056     33840.80    320.59  17124.59  88888.00
2020-02-25 20:59:58.000 056     33840.81    320.61  17124.60  88888.00
2020-02-25 20:59:59.000 056     33840.80    320.60  17124.62  88888.00
2020-02-25 21:00:00.000 056     33840.81    320.58  17124.62  37928.30
2020-02-25 21:00:01.000 056     33840.79    320.63  17124.61  88888.00
2020-02-25 21:00:02.000 056     33840.77    320.58  17124.56  88888.00
2020-02-25 21:00:03.000 056     33840.80    320.57  17124.59  88888.00
2020-02-25 21:00:04.000 056     33840.85    320.58  17124.63  88888.00
2020-02-25 21:00:05.000 056     33840.85    320.61  17124.61  37928.37
2020-02-25 21:00:06.000 056     33840.84    320.61  17124.60  88888.00
2020-02-25 21:00:07.000 056     33840.85    320.60  17124.60  88888.00
2020-02-25 21:00:08.000 056     33840.83    320.55  17124.59  88888.00
2020-02-25 21:00:09.000 056     33840.82    320.58  17124.60  88888.00
2020-02-25 21:00:10.000 056     33840.85    320.60  17124.58  37928.38
2020-02-25 21:00:11.000 056     33840.86    320.60  17124.56  88888.00
2020-02-25 21:00:12.000 056     33840.91    320.57  17124.56  88888.00
2020-02-25 21:00:13.000 056     33840.92    320.59  17124.57  88888.00
2020-02-25 21:00:14.000 056     33840.87    320.60  17124.53  88888.00
2020-02-25 21:00:15.000 056     33840.94    320.60  17124.57  37928.43
2020-02-25 21:00:16.000 056     33840.94    320.59  17124.57  88888.00
2020-02-25 21:00:17.000 056     33840.95    320.59  17124.56  88888.00
2020-02-25 21:00:18.000 056     33840.95    320.57  17124.55  88888.00
2020-02-25 21:00:19.000 056     33840.95    320.58  17124.55  88888.00
2020-02-25 21:00:20.000 056     33840.95    320.55  17124.54  37928.40
2020-02-25 21:00:21.000 056     33840.95    320.56  17124.54  88888.00
2020-02-25 21:00:22.000 056     33840.96    320.58  17124.58  88888.00
2020-02-25 21:00:23.000 056     33840.98    320.57  17124.61  88888.00
2020-02-25 21:00:24.000 056     33840.98    320.57  17124.60  88888.00
2020-02-25 21:00:25.000 056     33840.95    320.56  17124.59  37928.36
2020-02-25 21:00:26.000 056     33840.99    320.55  17124.55  88888.00
2020-02-25 21:00:27.000 056     33840.98    320.59  17124.55  88888.00
2020-02-25 21:00:28.000 056     33840.95    320.54  17124.58  88888.00
2020-02-25 21:00:29.000 056     33840.97    320.55  17124.58  88888.00
2020-02-25 21:00:30.000 056     33840.98    320.55  17124.59  37928.50
2020-02-25 21:00:31.000 056     33840.99    320.52  17124.56  88888.00
2020-02-25 21:00:32.000 056     33840.98    320.56  17124.56  88888.00
2020-02-25 21:00:33.000 056     33840.99    320.58  17124.56  88888.00
2020-02-25 21:00:34.000 056     33840.98    320.55  17124.52  88888.00
2020-02-25 21:00:35.000 056     33840.96    320.55  17124.53  37928.52
2020-02-25 21:00:36.000 056     33840.96    320.55  17124.55  88888.00
2020-02-25 21:00:37.000 056     33840.95    320.53  17124.57  88888.00
2020-02-25 21:00:38.000 056     33840.96    320.50  17124.60  88888.00
2020-02-25 21:00:39.000 056     33840.96    320.53  17124.58  88888.00
2020-02-25 21:00:40.000 056     33840.98    320.53  17124.56  37928.49
2020-02-25 21:00:41.000 056     33841.00    320.54  17124.55  88888.00
2020-02-25 21:00:42.000 056     33840.99    320.54  17124.58  88888.00
2020-02-25 21:00:43.000 056     33841.02    320.55  17124.57  88888.00
2020-02-25 21:00:44.000 056     33841.00    320.54  17124.52  88888.00
2020-02-25 21:00:45.000 056     33841.01    320.52  17124.52  37928.55
2020-02-25 21:00:46.000 056     33841.01    320.47  17124.48  88888.00
2020-02-25 21:00:47.000 056     33840.98    320.46  17124.48  88888.00
2020-02-25 21:00:48.000 056     33840.95    320.52  17124.51  88888.00
2020-02-25 21:00:49.000 056     33840.97    320.53  17124.53  88888.00
2020-02-25 21:00:50.000 056     33840.99    320.52  17124.51  37928.44
2020-02-25 21:00:51.000 056     33840.98    320.52  17124.51  88888.00
2020-02-25 21:00:52.000 056     33840.97    320.52  17124.49  88888.00
2020-02-25 21:00:53.000 056     33840.98    320.53  17124.48  88888.00
2020-02-25 21:00:54.000 056     33841.01    320.54  17124.51  88888.00
2020-02-25 21:00:55.000 056     33841.00    320.58  17124.50  37928.47
2020-02-25 21:00:56.000 056     33841.01    320.56  17124.48  88888.00
2020-02-25 21:00:57.000 056     33840.97    320.51  17124.46  88888.00
2020-02-25 21:00:58.000 056     33840.99    320.52  17124.46  88888.00
2020-02-25 21:00:59.000 056     33840.99    320.50  17124.47  88888.00
2020-02-25 21:01:00.000 056     33841.00    320.49  17124.49  37928.56
2020-02-25 21:01:01.000 056     33840.98    320.49  17124.53  88888.00
2020-02-25 21:01:02.000 056     33840.98    320.51  17124.56  88888.00
2020-02-25 21:01:03.000 056     33840.96    320.49  17124.54  88888.00
2020-02-25 21:01:04.000 056     33840.99    320.51  17124.53  88888.00
2020-02-25 21:01:05.000 056     33841.00    320.53  17124.53  37928.57
2020-02-25 21:01:06.000 056     33840.98    320.50  17124.54  88888.00
2020-02-25 21:01:07.000 056     33840.99    320.48  17124.53  88888.00
2020-02-25 21:01:08.000 056     33841.01    320.48  17124.55  88888.00
2020-02-25 21:01:09.000 056     33841.00    320.51  17124.57  88888.00
2020-02-25 21:01:10.000 056     33841.00    320.47  17124.55  37928.59
2020-02-25 21:01:11.000 056     33841.01    320.47  17124.55  88888.00
2020-02-25 21:01:12.000 056     33840.99    320.54  17124.57  88888.00
2020-02-25 21:01:13.000 056     33841.03    320.56  17124.61  88888.00
2020-02-25 21:01:14.000 056     33841.04    320.55  17124.56  88888.00
2020-02-25 21:01:15.000 056     33841.03    320.55  17124.58  37928.42
2020-02-25 21:01:16.000 056     33841.04    320.59  17124.59  88888.00
2020-02-25 21:01:17.000 056     33841.04    320.63  17124.55  88888.00
2020-02-25 21:01:18.000 056     33840.95    320.62  17124.54  88888.00
2020-02-25 21:01:19.000 056     33840.95    320.63  17124.52  88888.00
2020-02-25 21:01:20.000 056     33840.99    320.60  17124.52  37928.45
2020-02-25 21:01:21.000 056     33841.01    320.59  17124.53  88888.00
2020-02-25 21:01:22.000 056     33840.97    320.61  17124.55  88888.00
2020-02-25 21:01:23.000 056     33840.99    320.63  17124.54  88888.00
2020-02-25 21:01:24.000 056     33840.99    320.60  17124.52  88888.00
2020-02-25 21:01:25.000 056     33841.03    320.56  17124.52  37928.54
2020-02-25 21:01:26.000 056     33841.03    320.54  17124.55  88888.00
2020-02-25 21:01:27.000 056     33841.04    320.56  17124.54  88888.00
2020-02-25 21:01:28.000 056     33841.01    320.56  17124.52  88888.00
2020-02-25 21:01:29.000 056     33840.99    320.56  17124.53  88888.00
2020-02-25 21:01:30.000 056     33840.99    320.60  17124.53  37928.45
2020-02-25 21:01:31.000 056     33840.99    320.61  17124.50  88888.00
2020-02-25 21:01:32.000 056     33840.96    320.61  17124.52  88888.00
2020-02-25 21:01:33.000 056     33840.96    320.63  17124.52  88888.00
2020-02-25 21:01:34.000 056     33841.00    320.67  17124.54  88888.00
2020-02-25 21:01:35.000 056     33840.99    320.62  17124.54  37928.50
2020-02-25 21:01:36.000 056     33840.99    320.60  17124.55  88888.00
2020-02-25 21:01:37.000 056     33841.00    320.56  17124.58  88888.00
2020-02-25 21:01:38.000 056     33840.98    320.57  17124.61  88888.00
2020-02-25 21:01:39.000 056     33840.97    320.56  17124.59  88888.00
2020-02-25 21:01:40.000 056     33840.99    320.57  17124.59  37928.42
2020-02-25 21:01:41.000 056     33841.01    320.55  17124.60  88888.00
2020-02-25 21:01:42.000 056     33841.01    320.58  17124.55  88888.00
2020-02-25 21:01:43.000 056     33840.99    320.56  17124.55  88888.00
2020-02-25 21:01:44.000 056     33840.97    320.59  17124.56  88888.00
2020-02-25 21:01:45.000 056     33841.00    320.59  17124.54  37928.46
2020-02-25 21:01:46.000 056     33840.97    320.60  17124.55  88888.00
2020-02-25 21:01:47.000 056     33840.97    320.60  17124.58  88888.00
2020-02-25 21:01:48.000 056     33840.94    320.61  17124.56  88888.00
2020-02-25 21:01:49.000 056     33840.93    320.61  17124.57  88888.00
2020-02-25 21:01:50.000 056     33840.94    320.57  17124.56  37928.48
2020-02-25 21:01:51.000 056     33840.94    320.59  17124.51  88888.00
2020-02-25 21:01:52.000 056     33840.99    320.62  17124.52  88888.00
2020-02-25 21:01:53.000 056     33841.00    320.56  17124.52  88888.00
2020-02-25 21:01:54.000 056     33840.96    320.55  17124.53  88888.00
2020-02-25 21:01:55.000 056     33840.96    320.56  17124.56  37928.39
2020-02-25 21:01:56.000 056     33840.91    320.54  17124.54  88888.00
2020-02-25 21:01:57.000 056     33840.92    320.53  17124.53  88888.00
2020-02-25 21:01:58.000 056     33840.93    320.54  17124.57  88888.00
2020-02-25 21:01:59.000 056     33840.89    320.58  17124.55  88888.00
2020-02-25 21:02:00.000 056     33840.90    320.61  17124.51  37928.49
2020-02-25 21:02:01.000 056     33840.91    320.56  17124.52  88888.00
2020-02-25 21:02:02.000 056     33840.94    320.56  17124.55  88888.00
2020-02-25 21:02:03.000 056     33840.92    320.61  17124.55  88888.00
2020-02-25 21:02:04.000 056     33840.94    320.60  17124.54  88888.00
2020-02-25 21:02:05.000 056     33840.93    320.59  17124.56  37928.38
2020-02-25 21:02:06.000 056     33840.96    320.59  17124.58  88888.00
2020-02-25 21:02:07.000 056     33840.93    320.57  17124.55  88888.00
2020-02-25 21:02:08.000 056     33840.92    320.57  17124.58  88888.00
2020-02-25 21:02:09.000 056     33840.91    320.58  17124.59  88888.00
2020-02-25 21:02:10.000 056     33840.91    320.56  17124.59  37928.32
2020-02-25 21:02:11.000 056     33840.93    320.52  17124.61  88888.00
2020-02-25 21:02:12.000 056     33840.90    320.56  17124.57  88888.00
2020-02-25 21:02:13.000 056     33840.88    320.59  17124.58  88888.00
2020-02-25 21:02:14.000 056     33840.88    320.57  17124.61  88888.00
2020-02-25 21:02:15.000 056     33840.89    320.57  17124.60  37928.41
2020-02-25 21:02:16.000 056     33840.90    320.57  17124.58  88888.00
2020-02-25 21:02:17.000 056     33840.87    320.59  17124.55  88888.00
2020-02-25 21:02:18.000 056     33840.88    320.62  17124.58  88888.00
2020-02-25 21:02:19.000 056     33840.89    320.61  17124.57  88888.00
2020-02-25 21:02:20.000 056     33840.86    320.61  17124.56  37928.31
2020-02-25 21:02:21.000 056     33840.86    320.56  17124.55  88888.00
2020-02-25 21:02:22.000 056     33840.87    320.53  17124.55  88888.00
2020-02-25 21:02:23.000 056     33840.87    320.58  17124.60  88888.00
2020-02-25 21:02:24.000 056     33840.87    320.59  17124.59  88888.00
2020-02-25 21:02:25.000 056     33840.87    320.60  17124.65  37928.43
2020-02-25 21:02:26.000 056     33840.85    320.59  17124.65  88888.00
2020-02-25 21:02:27.000 056     33840.86    320.57  17124.63  88888.00
2020-02-25 21:02:28.000 056     33840.83    320.61  17124.65  88888.00
2020-02-25 21:02:29.000 056     33840.84    320.62  17124.66  88888.00
2020-02-25 21:02:30.000 056     33840.85    320.58  17124.68  37928.37
2020-02-25 21:02:31.000 056     33840.87    320.60  17124.67  88888.00
2020-02-25 21:02:32.000 056     33840.87    320.58  17124.65  88888.00
2020-02-25 21:02:33.000 056     33840.90    320.56  17124.63  88888.00
2020-02-25 21:02:34.000 056     33840.92    320.52  17124.67  88888.00
2020-02-25 21:02:35.000 056     33840.87    320.52  17124.64  37928.43
2020-02-25 21:02:36.000 056     33840.90    320.54  17124.63  88888.00
2020-02-25 21:02:37.000 056     33840.87    320.51  17124.62  88888.00
2020-02-25 21:02:38.000 056     33840.88    320.54  17124.61  88888.00
2020-02-25 21:02:39.000 056     33840.92    320.57  17124.59  88888.00
2020-02-25 21:02:40.000 056     33840.91    320.56  17124.59  37928.42
2020-02-25 21:02:41.000 056     33840.90    320.57  17124.67  88888.00
2020-02-25 21:02:42.000 056     33840.90    320.57  17124.66  88888.00
2020-02-25 21:02:43.000 056     33840.91    320.59  17124.64  88888.00
2020-02-25 21:02:44.000 056     33840.90    320.55  17124.63  88888.00
2020-02-25 21:02:45.000 056     33840.92    320.55  17124.66  37928.39
2020-02-25 21:02:46.000 056     33840.98    320.58  17124.66  88888.00
2020-02-25 21:02:47.000 056     33840.93    320.55  17124.64  88888.00
2020-02-25 21:02:48.000 056     33840.90    320.52  17124.61  88888.00
2020-02-25 21:02:49.000 056     33840.90    320.52  17124.59  88888.00
2020-02-25 21:02:50.000 056     33840.88    320.50  17124.59  37928.40
2020-02-25 21:02:51.000 056     33840.87    320.52  17124.60  88888.00
2020-02-25 21:02:52.000 056     33840.93    320.53  17124.64  88888.00
2020-02-25 21:02:53.000 056     33840.92    320.57  17124.62  88888.00
2020-02-25 21:02:54.000 056     33840.91    320.55  17124.62  88888.00
2020-02-25 21:02:55.000 056     33840.94    320.56  17124.64  37928.40
2020-02-25 21:02:56.000 056     33840.94    320.57  17124.61  88888.00
2020-02-25 21:02:57.000 056     33840.92    320.60  17124.63  88888.00
2020-02-25 21:02:58.000 056     33840.91    320.57  17124.61  88888.00
2020-02-25 21:02:59.000 056     33840.91    320.56  17124.63  88888.00
2020-02-25 21:03:00.000 056     33840.90    320.54  17124.65  37928.44
2020-02-25 21:03:01.000 056     33840.91    320.55  17124.65  88888.00
2020-02-25 21:03:02.000 056     33840.90    320.55  17124.64  88888.00
2020-02-25 21:03:03.000 056     33840.89    320.57  17124.60  88888.00
2020-02-25 21:03:04.000 056     33840.88    320.53  17124.62  88888.00
2020-02-25 21:03:05.000 056     33840.89    320.54  17124.62  37928.44
2020-02-25 21:03:06.000 056     33840.88    320.52  17124.60  88888.00
2020-02-25 21:03:07.000 056     33840.89    320.54  17124.61  88888.00
2020-02-25 21:03:08.000 056     33840.90    320.50  17124.68  88888.00
2020-02-25 21:03:09.000 056     33840.89    320.52  17124.68  88888.00
2020-02-25 21:03:10.000 056     33840.83    320.54  17124.67  37928.41
2020-02-25 21:03:11.000 056     33840.82    320.57  17124.62  88888.00
2020-02-25 21:03:12.000 056     33840.87    320.58  17124.60  88888.00
2020-02-25 21:03:13.000 056     33840.84    320.57  17124.60  88888.00
2020-02-25 21:03:14.000 056     33840.82    320.45  17124.62  88888.00
2020-02-25 21:03:15.000 056     33840.82    320.45  17124.64  37928.39
2020-02-25 21:03:16.000 056     33840.84    320.48  17124.59  88888.00
2020-02-25 21:03:17.000 056     33840.80    320.51  17124.60  88888.00
2020-02-25 21:03:18.000 056     33840.79    320.54  17124.62  88888.00
2020-02-25 21:03:19.000 056     33840.82    320.54  17124.60  88888.00
2020-02-25 21:03:20.000 056     33840.80    320.51  17124.61  37928.34
2020-02-25 21:03:21.000 056     33840.84    320.51  17124.65  88888.00
2020-02-25 21:03:22.000 056     33840.79    320.49  17124.64  88888.00
2020-02-25 21:03:23.000 056     33840.79    320.54  17124.65  88888.00
2020-02-25 21:03:24.000 056     33840.79    320.58  17124.68  88888.00
2020-02-25 21:03:25.000 056     33840.81    320.58  17124.66  37928.46
2020-02-25 21:03:26.000 056     33840.79    320.54  17124.64  88888.00
2020-02-25 21:03:27.000 056     33840.78    320.54  17124.63  88888.00
2020-02-25 21:03:28.000 056     33840.81    320.55  17124.57  88888.00
2020-02-25 21:03:29.000 056     33840.81    320.54  17124.59  88888.00
2020-02-25 21:03:30.000 056     33840.80    320.52  17124.59  37928.41
2020-02-25 21:03:31.000 056     33840.84    320.56  17124.64  88888.00
2020-02-25 21:03:32.000 056     33840.85    320.54  17124.65  88888.00
2020-02-25 21:03:33.000 056     33840.81    320.53  17124.62  88888.00
2020-02-25 21:03:34.000 056     33840.79    320.57  17124.57  88888.00
2020-02-25 21:03:35.000 056     33840.79    320.56  17124.60  37928.27
2020-02-25 21:03:36.000 056     33840.78    320.56  17124.61  88888.00
2020-02-25 21:03:37.000 056     33840.82    320.55  17124.61  88888.00
2020-02-25 21:03:38.000 056     33840.82    320.53  17124.65  88888.00
2020-02-25 21:03:39.000 056     33840.82    320.48  17124.66  88888.00
2020-02-25 21:03:40.000 056     33840.82    320.45  17124.63  37928.42
2020-02-25 21:03:41.000 056     33840.86    320.50  17124.60  88888.00
2020-02-25 21:03:42.000 056     33840.84    320.51  17124.63  88888.00
2020-02-25 21:03:43.000 056     33840.82    320.51  17124.63  88888.00
2020-02-25 21:03:44.000 056     33840.80    320.48  17124.62  88888.00
2020-02-25 21:03:45.000 056     33840.81    320.49  17124.62  37928.45
2020-02-25 21:03:46.000 056     33840.83    320.47  17124.62  88888.00
2020-02-25 21:03:47.000 056     33840.86    320.47  17124.61  88888.00
2020-02-25 21:03:48.000 056     33840.82    320.48  17124.59  88888.00
2020-02-25 21:03:49.000 056     33840.87    320.55  17124.61  88888.00
2020-02-25 21:03:50.000 056     33840.92    320.53  17124.61  37928.43
2020-02-25 21:03:51.000 056     33840.88    320.45  17124.66  88888.00
2020-02-25 21:03:52.000 056     33840.90    320.42  17124.65  88888.00
2020-02-25 21:03:53.000 056     33840.93    320.44  17124.66  88888.00
2020-02-25 21:03:54.000 056     33840.96    320.47  17124.67  88888.00
2020-02-25 21:03:55.000 056     33840.93    320.46  17124.70  37928.34
2020-02-25 21:03:56.000 056     33840.92    320.48  17124.70  88888.00
2020-02-25 21:03:57.000 056     33840.90    320.49  17124.74  88888.00
2020-02-25 21:03:58.000 056     33840.89    320.49  17124.70  88888.00
2020-02-25 21:03:59.000 056     33840.89    320.46  17124.64  88888.00
2020-02-25 21:04:00.000 056     33840.88    320.46  17124.64  37928.43
2020-02-25 21:04:01.000 056     33840.91    320.49  17124.63  88888.00
2020-02-25 21:04:02.000 056     33840.89    320.48  17124.62  88888.00
2020-02-25 21:04:03.000 056     33840.91    320.45  17124.62  88888.00
2020-02-25 21:04:04.000 056     33840.94    320.46  17124.65  88888.00
2020-02-25 21:04:05.000 056     33840.90    320.46  17124.61  37928.47
2020-02-25 21:04:06.000 056     33840.94    320.42  17124.61  88888.00
2020-02-25 21:04:07.000 056     33840.94    320.43  17124.63  88888.00
2020-02-25 21:04:08.000 056     33840.90    320.46  17124.61  88888.00
2020-02-25 21:04:09.000 056     33840.90    320.44  17124.60  88888.00
2020-02-25 21:04:10.000 056     33840.90    320.46  17124.58  37928.39
2020-02-25 21:04:11.000 056     33840.93    320.49  17124.57  88888.00
2020-02-25 21:04:12.000 056     33840.93    320.47  17124.57  88888.00
2020-02-25 21:04:13.000 056     33840.93    320.45  17124.58  88888.00
2020-02-25 21:04:14.000 056     33840.97    320.49  17124.57  88888.00
2020-02-25 21:04:15.000 056     33841.00    320.52  17124.58  37928.46
2020-02-25 21:04:16.000 056     33840.96    320.45  17124.59  88888.00
2020-02-25 21:04:17.000 056     33840.96    320.44  17124.56  88888.00
2020-02-25 21:04:18.000 056     33840.94    320.46  17124.61  88888.00
2020-02-25 21:04:19.000 056     33840.91    320.49  17124.62  88888.00
2020-02-25 21:04:20.000 056     33840.92    320.48  17124.65  37928.38
2020-02-25 21:04:21.000 056     33840.95    320.44  17124.63  88888.00
2020-02-25 21:04:22.000 056     33840.97    320.44  17124.61  88888.00
2020-02-25 21:04:23.000 056     33840.96    320.49  17124.60  88888.00
2020-02-25 21:04:24.000 056     33840.97    320.51  17124.64  88888.00
2020-02-25 21:04:25.000 056     33840.94    320.52  17124.63  37928.40
2020-02-25 21:04:26.000 056     33840.93    320.46  17124.61  88888.00
2020-02-25 21:04:27.000 056     33840.93    320.48  17124.60  88888.00
2020-02-25 21:04:28.000 056     33840.92    320.47  17124.57  88888.00
2020-02-25 21:04:29.000 056     33840.98    320.49  17124.58  88888.00
2020-02-25 21:04:30.000 056     33840.95    320.52  17124.58  37928.45
2020-02-25 21:04:31.000 056     33840.96    320.51  17124.60  88888.00
2020-02-25 21:04:32.000 056     33840.98    320.52  17124.61  88888.00
2020-02-25 21:04:33.000 056     33840.97    320.51  17124.64  88888.00
2020-02-25 21:04:34.000 056     33840.95    320.47  17124.62  88888.00
2020-02-25 21:04:35.000 056     33840.93    320.46  17124.63  37928.51
2020-02-25 21:04:36.000 056     33840.95    320.46  17124.60  88888.00
2020-02-25 21:04:37.000 056     33840.96    320.44  17124.56  88888.00
2020-02-25 21:04:38.000 056     33840.96    320.45  17124.58  88888.00
2020-02-25 21:04:39.000 056     33840.97    320.42  17124.56  88888.00
2020-02-25 21:04:40.000 056     33840.97    320.39  17124.57  37928.41
2020-02-25 21:04:41.000 056     33840.98    320.45  17124.55  88888.00
2020-02-25 21:04:42.000 056     33840.97    320.46  17124.51  88888.00
2020-02-25 21:04:43.000 056     33840.97    320.45  17124.49  88888.00
2020-02-25 21:04:44.000 056     33840.97    320.43  17124.48  88888.00
2020-02-25 21:04:45.000 056     33840.94    320.41  17124.49  37928.52
2020-02-25 21:04:46.000 056     33840.94    320.44  17124.49  88888.00
2020-02-25 21:04:47.000 056     33840.94    320.45  17124.48  88888.00
2020-02-25 21:04:48.000 056     33840.92    320.43  17124.49  88888.00
2020-02-25 21:04:49.000 056     33840.96    320.41  17124.50  88888.00
2020-02-25 21:04:50.000 056     33840.99    320.45  17124.44  37928.55
2020-02-25 21:04:51.000 056     33841.02    320.43  17124.48  88888.00
2020-02-25 21:04:52.000 056     33841.00    320.43  17124.51  88888.00
2020-02-25 21:04:53.000 056     33840.98    320.51  17124.50  88888.00
2020-02-25 21:04:54.000 056     33840.98    320.51  17124.51  88888.00
2020-02-25 21:04:55.000 056     33841.01    320.49  17124.50  37928.47
2020-02-25 21:04:56.000 056     33841.01    320.48  17124.53  88888.00
2020-02-25 21:04:57.000 056     33841.00    320.46  17124.56  88888.00
2020-02-25 21:04:58.000 056     33841.00    320.48  17124.54  88888.00
2020-02-25 21:04:59.000 056     33840.97    320.46  17124.54  88888.00
2020-02-25 21:05:00.000 056     33840.95    320.45  17124.54  37928.40
2020-02-25 21:05:01.000 056     33840.95    320.46  17124.53  88888.00
2020-02-25 21:05:02.000 056     33840.96    320.50  17124.55  88888.00
2020-02-25 21:05:03.000 056     33840.99    320.49  17124.57  88888.00
2020-02-25 21:05:04.000 056     33840.99    320.48  17124.56  88888.00
2020-02-25 21:05:05.000 056     33841.02    320.52  17124.59  37928.45
2020-02-25 21:05:06.000 056     33841.01    320.50  17124.56  88888.00
2020-02-25 21:05:07.000 056     33841.01    320.43  17124.54  88888.00
2020-02-25 21:05:08.000 056     33841.05    320.39  17124.56  88888.00
2020-02-25 21:05:09.000 056     33841.05    320.39  17124.54  88888.00
2020-02-25 21:05:10.000 056     33841.04    320.41  17124.55  37928.50
2020-02-25 21:05:11.000 056     33841.01    320.39  17124.56  88888.00
2020-02-25 21:05:12.000 056     33841.05    320.41  17124.52  88888.00
2020-02-25 21:05:13.000 056     33841.09    320.40  17124.52  88888.00
2020-02-25 21:05:14.000 056     33841.05    320.39  17124.52  88888.00
2020-02-25 21:05:15.000 056     33841.02    320.37  17124.59  37928.45
2020-02-25 21:05:16.000 056     33841.05    320.36  17124.60  88888.00
2020-02-25 21:05:17.000 056     33841.05    320.39  17124.58  88888.00
2020-02-25 21:05:18.000 056     33841.04    320.42  17124.59  88888.00
2020-02-25 21:05:19.000 056     33841.05    320.43  17124.59  88888.00
2020-02-25 21:05:20.000 056     33841.08    320.40  17124.62  37928.51
2020-02-25 21:05:21.000 056     33841.06    320.40  17124.58  88888.00
2020-02-25 21:05:22.000 056     33841.02    320.38  17124.56  88888.00
2020-02-25 21:05:23.000 056     33841.01    320.37  17124.56  88888.00
2020-02-25 21:05:24.000 056     33840.99    320.35  17124.58  88888.00
2020-02-25 21:05:25.000 056     33841.00    320.33  17124.60  37928.46
2020-02-25 21:05:26.000 056     33841.01    320.33  17124.62  88888.00
2020-02-25 21:05:27.000 056     33841.03    320.36  17124.59  88888.00
2020-02-25 21:05:28.000 056     33841.03    320.35  17124.59  88888.00
2020-02-25 21:05:29.000 056     33841.04    320.35  17124.58  88888.00
2020-02-25 21:05:30.000 056     33841.01    320.33  17124.61  37928.49
2020-02-25 21:05:31.000 056     33841.02    320.37  17124.61  88888.00
2020-02-25 21:05:32.000 056     33841.04    320.34  17124.59  88888.00
2020-02-25 21:05:33.000 056     33841.06    320.34  17124.58  88888.00
2020-02-25 21:05:34.000 056     33841.05    320.33  17124.55  88888.00
2020-02-25 21:05:35.000 056     33841.05    320.40  17124.59  37928.49
2020-02-25 21:05:36.000 056     33841.03    320.38  17124.59  88888.00
2020-02-25 21:05:37.000 056     33841.03    320.38  17124.57  88888.00
2020-02-25 21:05:38.000 056     33841.00    320.35  17124.56  88888.00
2020-02-25 21:05:39.000 056     33841.00    320.33  17124.61  88888.00
2020-02-25 21:05:40.000 056     33841.04    320.33  17124.59  37928.45
2020-02-25 21:05:41.000 056     33841.03    320.32  17124.60  88888.00
2020-02-25 21:05:42.000 056     33841.01    320.33  17124.61  88888.00
2020-02-25 21:05:43.000 056     33841.00    320.33  17124.62  88888.00
2020-02-25 21:05:44.000 056     33841.00    320.38  17124.64  88888.00
2020-02-25 21:05:45.000 056     33841.01    320.39  17124.64  37928.44
2020-02-25 21:05:46.000 056     33840.99    320.40  17124.64  88888.00
2020-02-25 21:05:47.000 056     33840.98    320.41  17124.62  88888.00
2020-02-25 21:05:48.000 056     33841.01    320.42  17124.60  88888.00
2020-02-25 21:05:49.000 056     33840.99    320.41  17124.61  88888.00
2020-02-25 21:05:50.000 056     33841.05    320.38  17124.61  37928.46
2020-02-25 21:05:51.000 056     33841.03    320.36  17124.56  88888.00
2020-02-25 21:05:52.000 056     33841.03    320.37  17124.58  88888.00
2020-02-25 21:05:53.000 056     33841.03    320.43  17124.61  88888.00
2020-02-25 21:05:54.000 056     33841.03    320.41  17124.60  88888.00
2020-02-25 21:05:55.000 056     33841.03    320.41  17124.62  37928.48
2020-02-25 21:05:56.000 056     33841.02    320.43  17124.60  88888.00
2020-02-25 21:05:57.000 056     33841.04    320.44  17124.58  88888.00
2020-02-25 21:05:58.000 056     33841.02    320.45  17124.56  88888.00
2020-02-25 21:05:59.000 056     33841.03    320.45  17124.59  88888.00
2020-02-25 21:06:00.000 056     33841.04    320.45  17124.63  37928.42
2020-02-25 21:06:01.000 056     33841.08    320.41  17124.63  88888.00
2020-02-25 21:06:02.000 056     33841.05    320.43  17124.61  88888.00
2020-02-25 21:06:03.000 056     33841.00    320.44  17124.61  88888.00
2020-02-25 21:06:04.000 056     33840.99    320.41  17124.58  88888.00
2020-02-25 21:06:05.000 056     33841.01    320.39  17124.58  37928.53
2020-02-25 21:06:06.000 056     33840.99    320.40  17124.59  88888.00
2020-02-25 21:06:07.000 056     33840.99    320.42  17124.59  88888.00
2020-02-25 21:06:08.000 056     33841.00    320.42  17124.59  88888.00
2020-02-25 21:06:09.000 056     33841.00    320.36  17124.61  88888.00
2020-02-25 21:06:10.000 056     33840.99    320.36  17124.62  37928.48
2020-02-25 21:06:11.000 056     33841.01    320.38  17124.64  88888.00
2020-02-25 21:06:12.000 056     33841.02    320.40  17124.60  88888.00
2020-02-25 21:06:13.000 056     33841.02    320.42  17124.61  88888.00
2020-02-25 21:06:14.000 056     33841.00    320.41  17124.61  88888.00
2020-02-25 21:06:15.000 056     33841.02    320.40  17124.62  37928.49
2020-02-25 21:06:16.000 056     33841.00    320.36  17124.68  88888.00
2020-02-25 21:06:17.000 056     33840.99    320.37  17124.67  88888.00
2020-02-25 21:06:18.000 056     33840.96    320.36  17124.61  88888.00
2020-02-25 21:06:19.000 056     33840.98    320.42  17124.57  88888.00
2020-02-25 21:06:20.000 056     33841.00    320.38  17124.59  37928.51
2020-02-25 21:06:21.000 056     33840.99    320.38  17124.60  88888.00
2020-02-25 21:06:22.000 056     33841.01    320.37  17124.61  88888.00
2020-02-25 21:06:23.000 056     33841.03    320.38  17124.60  88888.00
2020-02-25 21:06:24.000 056     33841.01    320.37  17124.60  88888.00
2020-02-25 21:06:25.000 056     33841.03    320.35  17124.54  37928.44
2020-02-25 21:06:26.000 056     33841.02    320.34  17124.54  88888.00
2020-02-25 21:06:27.000 056     33840.95    320.36  17124.55  88888.00
2020-02-25 21:06:28.000 056     33840.96    320.36  17124.53  88888.00
2020-02-25 21:06:29.000 056     33840.97    320.38  17124.53  88888.00
2020-02-25 21:06:30.000 056     33840.99    320.43  17124.55  37928.36
2020-02-25 21:06:31.000 056     33841.00    320.39  17124.57  88888.00
2020-02-25 21:06:32.000 056     33841.00    320.34  17124.54  88888.00
2020-02-25 21:06:33.000 056     33841.02    320.37  17124.54  88888.00
2020-02-25 21:06:34.000 056     33841.02    320.38  17124.57  88888.00
2020-02-25 21:06:35.000 056     33841.04    320.37  17124.55  37928.42
2020-02-25 21:06:36.000 056     33841.04    320.36  17124.57  88888.00
2020-02-25 21:06:37.000 056     33841.02    320.36  17124.56  88888.00
2020-02-25 21:06:38.000 056     33841.03    320.35  17124.61  88888.00
2020-02-25 21:06:39.000 056     33841.04    320.37  17124.61  88888.00
2020-02-25 21:06:40.000 056     33841.03    320.37  17124.59  37928.44
2020-02-25 21:06:41.000 056     33841.04    320.35  17124.59  88888.00
2020-02-25 21:06:42.000 056     33841.03    320.33  17124.58  88888.00
2020-02-25 21:06:43.000 056     33841.05    320.32  17124.58  88888.00
2020-02-25 21:06:44.000 056     33841.05    320.34  17124.59  88888.00
2020-02-25 21:06:45.000 056     33841.07    320.33  17124.61  37928.50
2020-02-25 21:06:46.000 056     33841.06    320.33  17124.60  88888.00
2020-02-25 21:06:47.000 056     33841.07    320.32  17124.59  88888.00
2020-02-25 21:06:48.000 056     33841.09    320.29  17124.57  88888.00
2020-02-25 21:06:49.000 056     33841.07    320.31  17124.54  88888.00
2020-02-25 21:06:50.000 056     33841.08    320.30  17124.56  37928.45
2020-02-25 21:06:51.000 056     33841.09    320.34  17124.57  88888.00
2020-02-25 21:06:52.000 056     33841.14    320.30  17124.58  88888.00
2020-02-25 21:06:53.000 056     33841.14    320.30  17124.61  88888.00
2020-02-25 21:06:54.000 056     33841.13    320.29  17124.59  88888.00
2020-02-25 21:06:55.000 056     33841.13    320.33  17124.59  37928.46
2020-02-25 21:06:56.000 056     33841.10    320.32  17124.53  88888.00
2020-02-25 21:06:57.000 056     33841.07    320.28  17124.58  88888.00
2020-02-25 21:06:58.000 056     33841.05    320.25  17124.57  88888.00
2020-02-25 21:06:59.000 056     33841.05    320.33  17124.57  88888.00
2020-02-25 21:07:00.000 056     33841.06    320.34  17124.61  37928.47
2020-02-25 21:07:01.000 056     33841.06    320.46  17124.57  88888.00
2020-02-25 21:07:02.000 056     33841.07    320.48  17124.57  88888.00
2020-02-25 21:07:03.000 056     33841.04    320.44  17124.58  88888.00
2020-02-25 21:07:04.000 056     33841.04    320.38  17124.53  88888.00
2020-02-25 21:07:05.000 056     33841.03    320.36  17124.56  37928.46
2020-02-25 21:07:06.000 056     33841.04    320.39  17124.54  88888.00
2020-02-25 21:07:07.000 056     33841.03    320.40  17124.55  88888.00
2020-02-25 21:07:08.000 056     33841.03    320.35  17124.55  88888.00
2020-02-25 21:07:09.000 056     33841.02    320.32  17124.53  88888.00
2020-02-25 21:07:10.000 056     33841.07    320.33  17124.56  37928.54
2020-02-25 21:07:11.000 056     33841.07    320.36  17124.58  88888.00
2020-02-25 21:07:12.000 056     33841.05    320.38  17124.56  88888.00
2020-02-25 21:07:13.000 056     33841.02    320.41  17124.51  88888.00
2020-02-25 21:07:14.000 056     33841.04    320.40  17124.55  88888.00
2020-02-25 21:07:15.000 056     33841.05    320.38  17124.54  37928.45
2020-02-25 21:07:16.000 056     33841.05    320.37  17124.50  88888.00
2020-02-25 21:07:17.000 056     33841.03    320.36  17124.48  88888.00
2020-02-25 21:07:18.000 056     33841.02    320.33  17124.52  88888.00
2020-02-25 21:07:19.000 056     33841.05    320.34  17124.57  88888.00
2020-02-25 21:07:20.000 056     33841.07    320.36  17124.56  37928.47
2020-02-25 21:07:21.000 056     33841.09    320.34  17124.57  88888.00
2020-02-25 21:07:22.000 056     33841.09    320.33  17124.57  88888.00
2020-02-25 21:07:23.000 056     33841.12    320.36  17124.53  88888.00
2020-02-25 21:07:24.000 056     33841.10    320.34  17124.53  88888.00
2020-02-25 21:07:25.000 056     33841.11    320.32  17124.55  37928.53
2020-02-25 21:07:26.000 056     33841.13    320.34  17124.52  88888.00
2020-02-25 21:07:27.000 056     33841.15    320.35  17124.53  88888.00
2020-02-25 21:07:28.000 056     33841.16    320.34  17124.53  88888.00
2020-02-25 21:07:29.000 056     33841.17    320.38  17124.56  88888.00
2020-02-25 21:07:30.000 056     33841.17    320.42  17124.60  37928.51
2020-02-25 21:07:31.000 056     33841.12    320.46  17124.54  88888.00
2020-02-25 21:07:32.000 056     33841.09    320.37  17124.49  88888.00
2020-02-25 21:07:33.000 056     33841.10    320.34  17124.51  88888.00
2020-02-25 21:07:34.000 056     33841.11    320.33  17124.56  88888.00
2020-02-25 21:07:35.000 056     33841.12    320.37  17124.57  37928.54
2020-02-25 21:07:36.000 056     33841.10    320.41  17124.55  88888.00
2020-02-25 21:07:37.000 056     33841.07    320.37  17124.57  88888.00
2020-02-25 21:07:38.000 056     33841.07    320.37  17124.55  88888.00
2020-02-25 21:07:39.000 056     33841.10    320.36  17124.58  88888.00
2020-02-25 21:07:40.000 056     33841.06    320.36  17124.57  37928.58
2020-02-25 21:07:41.000 056     33841.07    320.39  17124.52  88888.00
2020-02-25 21:07:42.000 056     33841.06    320.44  17124.54  88888.00
2020-02-25 21:07:43.000 056     33841.06    320.42  17124.55  88888.00
2020-02-25 21:07:44.000 056     33841.03    320.41  17124.57  88888.00
2020-02-25 21:07:45.000 056     33841.06    320.41  17124.62  37928.57
2020-02-25 21:07:46.000 056     33841.06    320.43  17124.62  88888.00
2020-02-25 21:07:47.000 056     33841.09    320.43  17124.59  88888.00
2020-02-25 21:07:48.000 056     33841.10    320.40  17124.55  88888.00
2020-02-25 21:07:49.000 056     33841.06    320.34  17124.54  88888.00
2020-02-25 21:07:50.000 056     33841.04    320.34  17124.59  37928.59
2020-02-25 21:07:51.000 056     33841.02    320.35  17124.58  88888.00
2020-02-25 21:07:52.000 056     33841.02    320.31  17124.57  88888.00
2020-02-25 21:07:53.000 056     33841.01    320.32  17124.54  88888.00
2020-02-25 21:07:54.000 056     33841.03    320.34  17124.52  88888.00
2020-02-25 21:07:55.000 056     33841.06    320.33  17124.55  37928.44
2020-02-25 21:07:56.000 056     33841.03    320.33  17124.53  88888.00
2020-02-25 21:07:57.000 056     33841.05    320.35  17124.56  88888.00
2020-02-25 21:07:58.000 056     33841.06    320.31  17124.56  88888.00
2020-02-25 21:07:59.000 056     33841.08    320.33  17124.54  88888.00
2020-02-25 21:08:00.000 056     33841.10    320.33  17124.48  37928.41
2020-02-25 21:08:01.000 056     33841.11    320.26  17124.47  88888.00
2020-02-25 21:08:02.000 056     33841.06    320.29  17124.50  88888.00
2020-02-25 21:08:03.000 056     33841.08    320.29  17124.50  88888.00
2020-02-25 21:08:04.000 056     33841.11    320.27  17124.50  88888.00
2020-02-25 21:08:05.000 056     33841.10    320.28  17124.52  37928.56
2020-02-25 21:08:06.000 056     33841.12    320.31  17124.56  88888.00
2020-02-25 21:08:07.000 056     33841.12    320.29  17124.57  88888.00
2020-02-25 21:08:08.000 056     33841.16    320.25  17124.53  88888.00
2020-02-25 21:08:09.000 056     33841.14    320.26  17124.48  88888.00
2020-02-25 21:08:10.000 056     33841.12    320.25  17124.48  37928.52
2020-02-25 21:08:11.000 056     33841.16    320.29  17124.49  88888.00
2020-02-25 21:08:12.000 056     33841.14    320.24  17124.48  88888.00
2020-02-25 21:08:13.000 056     33841.14    320.26  17124.54  88888.00
2020-02-25 21:08:14.000 056     33841.12    320.32  17124.57  88888.00
2020-02-25 21:08:15.000 056     33841.17    320.34  17124.59  37928.58
2020-02-25 21:08:16.000 056     33841.15    320.28  17124.56  88888.00
2020-02-25 21:08:17.000 056     33841.12    320.25  17124.57  88888.00
2020-02-25 21:08:18.000 056     33841.15    320.27  17124.56  88888.00
2020-02-25 21:08:19.000 056     33841.17    320.29  17124.61  88888.00
2020-02-25 21:08:20.000 056     33841.17    320.33  17124.60  37928.61
2020-02-25 21:08:21.000 056     33841.15    320.34  17124.56  88888.00
2020-02-25 21:08:22.000 056     33841.15    320.34  17124.54  88888.00
2020-02-25 21:08:23.000 056     33841.16    320.34  17124.55  88888.00
2020-02-25 21:08:24.000 056     33841.18    320.28  17124.53  88888.00
2020-02-25 21:08:25.000 056     33841.13    320.27  17124.53  37928.62
2020-02-25 21:08:26.000 056     33841.11    320.27  17124.52  88888.00
2020-02-25 21:08:27.000 056     33841.11    320.27  17124.55  88888.00
2020-02-25 21:08:28.000 056     33841.14    320.29  17124.57  88888.00
2020-02-25 21:08:29.000 056     33841.21    320.30  17124.56  88888.00
2020-02-25 21:08:30.000 056     33841.21    320.34  17124.56  37928.60
2020-02-25 21:08:31.000 056     33841.15    320.37  17124.53  88888.00
2020-02-25 21:08:32.000 056     33841.13    320.33  17124.54  88888.00
2020-02-25 21:08:33.000 056     33841.11    320.27  17124.54  88888.00
2020-02-25 21:08:34.000 056     33841.12    320.30  17124.56  88888.00
2020-02-25 21:08:35.000 056     33841.11    320.30  17124.53  37928.50
2020-02-25 21:08:36.000 056     33841.09    320.27  17124.48  88888.00
2020-02-25 21:08:37.000 056     33841.11    320.27  17124.54  88888.00
2020-02-25 21:08:38.000 056     33841.13    320.34  17124.59  88888.00
2020-02-25 21:08:39.000 056     33841.18    320.41  17124.59  88888.00
2020-02-25 21:08:40.000 056     33841.18    320.37  17124.60  37928.51
2020-02-25 21:08:41.000 056     33841.16    320.33  17124.58  88888.00
2020-02-25 21:08:42.000 056     33841.15    320.36  17124.58  88888.00
2020-02-25 21:08:43.000 056     33841.18    320.36  17124.59  88888.00
2020-02-25 21:08:44.000 056     33841.12    320.31  17124.61  88888.00
2020-02-25 21:08:45.000 056     33841.14    320.28  17124.61  37928.46
2020-02-25 21:08:46.000 056     33841.14    320.25  17124.58  88888.00
2020-02-25 21:08:47.000 056     33841.16    320.25  17124.56  88888.00
2020-02-25 21:08:48.000 056     33841.17    320.30  17124.55  88888.00
2020-02-25 21:08:49.000 056     33841.15    320.31  17124.55  88888.00
2020-02-25 21:08:50.000 056     33841.15    320.35  17124.56  37928.50
2020-02-25 21:08:51.000 056     33841.15    320.35  17124.53  88888.00
2020-02-25 21:08:52.000 056     33841.16    320.34  17124.54  88888.00
2020-02-25 21:08:53.000 056     33841.14    320.31  17124.56  88888.00
2020-02-25 21:08:54.000 056     33841.16    320.30  17124.51  88888.00
2020-02-25 21:08:55.000 056     33841.14    320.32  17124.51  37928.51
2020-02-25 21:08:56.000 056     33841.14    320.31  17124.52  88888.00
2020-02-25 21:08:57.000 056     33841.17    320.34  17124.53  88888.00
2020-02-25 21:08:58.000 056     33841.17    320.32  17124.54  88888.00
2020-02-25 21:08:59.000 056     33841.20    320.31  17124.56  88888.00
2020-02-25 21:09:00.000 056     33841.20    320.32  17124.55  37928.57
2020-02-25 21:09:01.000 056     33841.18    320.30  17124.55  88888.00
2020-02-25 21:09:02.000 056     33841.16    320.30  17124.54  88888.00
2020-02-25 21:09:03.000 056     33841.15    320.36  17124.54  88888.00
2020-02-25 21:09:04.000 056     33841.15    320.32  17124.54  88888.00
2020-02-25 21:09:05.000 056     33841.19    320.27  17124.56  37928.51
2020-02-25 21:09:06.000 056     33841.18    320.29  17124.57  88888.00
2020-02-25 21:09:07.000 056     33841.16    320.30  17124.55  88888.00
2020-02-25 21:09:08.000 056     33841.13    320.32  17124.52  88888.00
2020-02-25 21:09:09.000 056     33841.13    320.35  17124.52  88888.00
2020-02-25 21:09:10.000 056     33841.13    320.31  17124.49  37928.61
2020-02-25 21:09:11.000 056     33841.15    320.30  17124.51  88888.00
2020-02-25 21:09:12.000 056     33841.15    320.35  17124.51  88888.00
2020-02-25 21:09:13.000 056     33841.16    320.35  17124.49  88888.00
2020-02-25 21:09:14.000 056     33841.17    320.31  17124.48  88888.00
2020-02-25 21:09:15.000 056     33841.16    320.27  17124.50  37928.52
2020-02-25 21:09:16.000 056     33841.13    320.30  17124.51  88888.00
2020-02-25 21:09:17.000 056     33841.13    320.31  17124.54  88888.00
2020-02-25 21:09:18.000 056     33841.14    320.29  17124.54  88888.00
2020-02-25 21:09:19.000 056     33841.16    320.28  17124.50  88888.00
2020-02-25 21:09:20.000 056     33841.13    320.29  17124.50  37928.50
2020-02-25 21:09:21.000 056     33841.12    320.27  17124.52  88888.00
2020-02-25 21:09:22.000 056     33841.14    320.27  17124.47  88888.00
2020-02-25 21:09:23.000 056     33841.13    320.26  17124.48  88888.00
2020-02-25 21:09:24.000 056     33841.15    320.25  17124.50  88888.00
2020-02-25 21:09:25.000 056     33841.16    320.27  17124.48  37928.59
2020-02-25 21:09:26.000 056     33841.16    320.25  17124.49  88888.00
2020-02-25 21:09:27.000 056     33841.13    320.23  17124.50  88888.00
2020-02-25 21:09:28.000 056     33841.16    320.24  17124.52  88888.00
2020-02-25 21:09:29.000 056     33841.17    320.30  17124.51  88888.00
2020-02-25 21:09:30.000 056     33841.16    320.28  17124.50  37928.53
2020-02-25 21:09:31.000 056     33841.17    320.26  17124.50  88888.00
2020-02-25 21:09:32.000 056     33841.16    320.29  17124.50  88888.00
2020-02-25 21:09:33.000 056     33841.13    320.29  17124.48  88888.00
2020-02-25 21:09:34.000 056     33841.15    320.27  17124.52  88888.00
2020-02-25 21:09:35.000 056     33841.14    320.30  17124.51  37928.47
2020-02-25 21:09:36.000 056     33841.13    320.31  17124.49  88888.00
2020-02-25 21:09:37.000 056     33841.13    320.31  17124.45  88888.00
2020-02-25 21:09:38.000 056     33841.13    320.26  17124.41  88888.00
2020-02-25 21:09:39.000 056     33841.11    320.29  17124.42  88888.00
2020-02-25 21:09:40.000 056     33841.12    320.35  17124.45  37928.50
2020-02-25 21:09:41.000 056     33841.13    320.35  17124.46  88888.00
2020-02-25 21:09:42.000 056     33841.10    320.36  17124.48  88888.00
2020-02-25 21:09:43.000 056     33841.07    320.29  17124.45  88888.00
2020-02-25 21:09:44.000 056     33841.12    320.28  17124.43  88888.00
2020-02-25 21:09:45.000 056     33841.13    320.30  17124.45  37928.56
2020-02-25 21:09:46.000 056     33841.07    320.32  17124.49  88888.00
2020-02-25 21:09:47.000 056     33841.09    320.32  17124.50  88888.00
2020-02-25 21:09:48.000 056     33841.14    320.33  17124.51  88888.00
2020-02-25 21:09:49.000 056     33841.13    320.33  17124.51  88888.00
2020-02-25 21:09:50.000 056     33841.15    320.36  17124.52  37928.61
2020-02-25 21:09:51.000 056     33841.13    320.34  17124.54  88888.00
2020-02-25 21:09:52.000 056     33841.15    320.36  17124.54  88888.00
2020-02-25 21:09:53.000 056     33841.20    320.38  17124.53  88888.00
2020-02-25 21:09:54.000 056     33841.20    320.36  17124.52  88888.00
2020-02-25 21:09:55.000 056     33841.20    320.33  17124.56  37928.57
2020-02-25 21:09:56.000 056     33841.16    320.32  17124.57  88888.00
2020-02-25 21:09:57.000 056     33841.13    320.32  17124.53  88888.00
2020-02-25 21:09:58.000 056     33841.14    320.31  17124.51  88888.00
2020-02-25 21:09:59.000 056     33841.12    320.31  17124.50  88888.00
2020-02-25 21:10:00.000 056     33841.13    320.31  17124.49  37928.56
2020-02-25 21:10:01.000 056     33841.14    320.27  17124.50  88888.00
2020-02-25 21:10:02.000 056     33841.14    320.30  17124.54  88888.00
2020-02-25 21:10:03.000 056     33841.15    320.29  17124.52  88888.00
2020-02-25 21:10:04.000 056     33841.08    320.28  17124.51  88888.00
2020-02-25 21:10:05.000 056     33841.11    320.30  17124.53  37928.60
2020-02-25 21:10:06.000 056     33841.12    320.28  17124.53  88888.00
2020-02-25 21:10:07.000 056     33841.14    320.29  17124.52  88888.00
2020-02-25 21:10:08.000 056     33841.14    320.34  17124.55  88888.00
2020-02-25 21:10:09.000 056     33841.17    320.35  17124.54  88888.00
2020-02-25 21:10:10.000 056     33841.18    320.31  17124.55  37928.61
2020-02-25 21:10:11.000 056     33841.21    320.32  17124.55  88888.00
2020-02-25 21:10:12.000 056     33841.21    320.36  17124.54  88888.00
2020-02-25 21:10:13.000 056     33841.19    320.31  17124.57  88888.00
2020-02-25 21:10:14.000 056     33841.17    320.31  17124.59  88888.00
2020-02-25 21:10:15.000 056     33841.16    320.31  17124.61  37928.55
2020-02-25 21:10:16.000 056     33841.13    320.30  17124.56  88888.00
2020-02-25 21:10:17.000 056     33841.11    320.28  17124.57  88888.00
2020-02-25 21:10:18.000 056     33841.12    320.30  17124.55  88888.00
2020-02-25 21:10:19.000 056     33841.13    320.31  17124.58  88888.00
2020-02-25 21:10:20.000 056     33841.13    320.32  17124.59  37928.62
2020-02-25 21:10:21.000 056     33841.13    320.32  17124.57  88888.00
2020-02-25 21:10:22.000 056     33841.14    320.26  17124.56  88888.00
2020-02-25 21:10:23.000 056     33841.16    320.26  17124.55  88888.00
2020-02-25 21:10:24.000 056     33841.15    320.29  17124.54  88888.00
2020-02-25 21:10:25.000 056     33841.13    320.28  17124.56  37928.53
2020-02-25 21:10:26.000 056     33841.14    320.29  17124.57  88888.00
2020-02-25 21:10:27.000 056     33841.13    320.31  17124.55  88888.00
2020-02-25 21:10:28.000 056     33841.13    320.31  17124.52  88888.00
2020-02-25 21:10:29.000 056     33841.12    320.29  17124.52  88888.00
2020-02-25 21:10:30.000 056     33841.11    320.26  17124.51  37928.64
2020-02-25 21:10:31.000 056     33841.13    320.30  17124.46  88888.00
2020-02-25 21:10:32.000 056     33841.14    320.32  17124.46  88888.00
2020-02-25 21:10:33.000 056     33841.10    320.28  17124.47  88888.00
2020-02-25 21:10:34.000 056     33841.12    320.30  17124.48  88888.00
2020-02-25 21:10:35.000 056     33841.12    320.29  17124.47  37928.63
2020-02-25 21:10:36.000 056     33841.12    320.28  17124.47  88888.00
2020-02-25 21:10:37.000 056     33841.12    320.25  17124.48  88888.00
2020-02-25 21:10:38.000 056     33841.13    320.23  17124.48  88888.00
2020-02-25 21:10:39.000 056     33841.11    320.28  17124.50  88888.00
2020-02-25 21:10:40.000 056     33841.13    320.30  17124.51  37928.55
2020-02-25 21:10:41.000 056     33841.16    320.31  17124.50  88888.00
2020-02-25 21:10:42.000 056     33841.17    320.27  17124.49  88888.00
2020-02-25 21:10:43.000 056     33841.17    320.30  17124.48  88888.00
2020-02-25 21:10:44.000 056     33841.15    320.30  17124.49  88888.00
2020-02-25 21:10:45.000 056     33841.13    320.26  17124.49  37928.54
2020-02-25 21:10:46.000 056     33841.13    320.28  17124.47  88888.00
2020-02-25 21:10:47.000 056     33841.17    320.30  17124.48  88888.00
2020-02-25 21:10:48.000 056     33841.21    320.28  17124.53  88888.00
2020-02-25 21:10:49.000 056     33841.19    320.26  17124.53  88888.00
2020-02-25 21:10:50.000 056     33841.16    320.28  17124.53  37928.58
2020-02-25 21:10:51.000 056     33841.19    320.30  17124.54  88888.00
2020-02-25 21:10:52.000 056     33841.20    320.31  17124.55  88888.00
2020-02-25 21:10:53.000 056     33841.21    320.32  17124.51  88888.00
2020-02-25 21:10:54.000 056     33841.21    320.30  17124.54  88888.00
2020-02-25 21:10:55.000 056     33841.21    320.25  17124.51  37928.61
2020-02-25 21:10:56.000 056     33841.20    320.25  17124.51  88888.00
2020-02-25 21:10:57.000 056     33841.21    320.29  17124.56  88888.00
2020-02-25 21:10:58.000 056     33841.23    320.29  17124.54  88888.00
2020-02-25 21:10:59.000 056     33841.22    320.33  17124.56  88888.00
2020-02-25 21:11:00.000 056     33841.22    320.29  17124.50  37928.54
2020-02-25 21:11:01.000 056     33841.23    320.30  17124.50  88888.00
2020-02-25 21:11:02.000 056     33841.24    320.28  17124.49  88888.00
2020-02-25 21:11:03.000 056     33841.24    320.28  17124.50  88888.00
2020-02-25 21:11:04.000 056     33841.21    320.29  17124.52  88888.00
2020-02-25 21:11:05.000 056     33841.24    320.33  17124.55  37928.56
2020-02-25 21:11:06.000 056     33841.24    320.31  17124.55  88888.00
2020-02-25 21:11:07.000 056     33841.22    320.34  17124.53  88888.00
2020-02-25 21:11:08.000 056     33841.20    320.35  17124.56  88888.00
2020-02-25 21:11:09.000 056     33841.20    320.36  17124.53  88888.00
2020-02-25 21:11:10.000 056     33841.18    320.40  17124.50  37928.67
2020-02-25 21:11:11.000 056     33841.17    320.34  17124.50  88888.00
2020-02-25 21:11:12.000 056     33841.16    320.31  17124.52  88888.00
2020-02-25 21:11:13.000 056     33841.19    320.34  17124.51  88888.00
2020-02-25 21:11:14.000 056     33841.14    320.34  17124.50  88888.00
2020-02-25 21:11:15.000 056     33841.14    320.33  17124.49  37928.63
2020-02-25 21:11:16.000 056     33841.18    320.32  17124.48  88888.00
2020-02-25 21:11:17.000 056     33841.18    320.35  17124.50  88888.00
2020-02-25 21:11:18.000 056     33841.15    320.34  17124.49  88888.00
2020-02-25 21:11:19.000 056     33841.15    320.33  17124.52  88888.00
2020-02-25 21:11:20.000 056     33841.14    320.35  17124.49  37928.61
2020-02-25 21:11:21.000 056     33841.15    320.35  17124.52  88888.00
2020-02-25 21:11:22.000 056     33841.16    320.37  17124.50  88888.00
2020-02-25 21:11:23.000 056     33841.15    320.36  17124.51  88888.00
2020-02-25 21:11:24.000 056     33841.17    320.35  17124.51  88888.00
2020-02-25 21:11:25.000 056     33841.17    320.34  17124.52  37928.60
2020-02-25 21:11:26.000 056     33841.20    320.36  17124.52  88888.00
2020-02-25 21:11:27.000 056     33841.21    320.37  17124.52  88888.00
2020-02-25 21:11:28.000 056     33841.20    320.37  17124.49  88888.00
2020-02-25 21:11:29.000 056     33841.22    320.37  17124.50  88888.00
2020-02-25 21:11:30.000 056     33841.23    320.39  17124.56  37928.65
2020-02-25 21:11:31.000 056     33841.26    320.39  17124.58  88888.00
2020-02-25 21:11:32.000 056     33841.23    320.35  17124.59  88888.00
2020-02-25 21:11:33.000 056     33841.20    320.32  17124.60  88888.00
2020-02-25 21:11:34.000 056     33841.16    320.30  17124.57  88888.00
2020-02-25 21:11:35.000 056     33841.19    320.33  17124.52  37928.63
2020-02-25 21:11:36.000 056     33841.24    320.32  17124.52  88888.00
2020-02-25 21:11:37.000 056     33841.22    320.32  17124.53  88888.00
2020-02-25 21:11:38.000 056     33841.28    320.35  17124.51  88888.00
2020-02-25 21:11:39.000 056     33841.25    320.35  17124.51  88888.00
2020-02-25 21:11:40.000 056     33841.24    320.32  17124.50  37928.60
2020-02-25 21:11:41.000 056     33841.28    320.32  17124.55  88888.00
2020-02-25 21:11:42.000 056     33841.26    320.32  17124.54  88888.00
2020-02-25 21:11:43.000 056     33841.27    320.33  17124.51  88888.00
2020-02-25 21:11:44.000 056     33841.28    320.37  17124.55  88888.00
2020-02-25 21:11:45.000 056     33841.28    320.39  17124.53  37928.57
2020-02-25 21:11:46.000 056     33841.29    320.36  17124.55  88888.00
2020-02-25 21:11:47.000 056     33841.29    320.37  17124.57  88888.00
2020-02-25 21:11:48.000 056     33841.30    320.39  17124.54  88888.00
2020-02-25 21:11:49.000 056     33841.29    320.36  17124.50  88888.00
2020-02-25 21:11:50.000 056     33841.26    320.37  17124.52  37928.62
2020-02-25 21:11:51.000 056     33841.26    320.36  17124.51  88888.00
2020-02-25 21:11:52.000 056     33841.29    320.38  17124.49  88888.00
2020-02-25 21:11:53.000 056     33841.30    320.40  17124.54  88888.00
2020-02-25 21:11:54.000 056     33841.28    320.38  17124.54  88888.00
2020-02-25 21:11:55.000 056     33841.22    320.43  17124.55  37928.57
2020-02-25 21:11:56.000 056     33841.21    320.40  17124.58  88888.00
2020-02-25 21:11:57.000 056     33841.26    320.36  17124.59  88888.00
2020-02-25 21:11:58.000 056     33841.22    320.39  17124.55  88888.00
2020-02-25 21:11:59.000 056     33841.18    320.39  17124.54  88888.00
2020-02-25 21:12:00.000 056     33841.17    320.32  17124.50  37928.59
2020-02-25 21:12:01.000 056     33841.18    320.35  17124.50  88888.00
2020-02-25 21:12:02.000 056     33841.20    320.33  17124.49  88888.00
2020-02-25 21:12:03.000 056     33841.19    320.35  17124.53  88888.00
2020-02-25 21:12:04.000 056     33841.16    320.35  17124.53  88888.00
2020-02-25 21:12:05.000 056     33841.18    320.39  17124.50  37928.52
2020-02-25 21:12:06.000 056     33841.16    320.39  17124.50  88888.00
2020-02-25 21:12:07.000 056     33841.16    320.39  17124.47  88888.00
2020-02-25 21:12:08.000 056     33841.15    320.40  17124.46  88888.00
2020-02-25 21:12:09.000 056     33841.16    320.40  17124.47  88888.00
2020-02-25 21:12:10.000 056     33841.14    320.38  17124.52  37928.55
2020-02-25 21:12:11.000 056     33841.13    320.40  17124.48  88888.00
2020-02-25 21:12:12.000 056     33841.11    320.40  17124.47  88888.00
2020-02-25 21:12:13.000 056     33841.14    320.41  17124.49  88888.00
2020-02-25 21:12:14.000 056     33841.16    320.43  17124.48  88888.00
2020-02-25 21:12:15.000 056     33841.16    320.42  17124.48  37928.51
2020-02-25 21:12:16.000 056     33841.16    320.42  17124.51  88888.00
2020-02-25 21:12:17.000 056     33841.17    320.39  17124.52  88888.00
2020-02-25 21:12:18.000 056     33841.15    320.40  17124.50  88888.00
2020-02-25 21:12:19.000 056     33841.18    320.43  17124.53  88888.00
2020-02-25 21:12:20.000 056     33841.16    320.42  17124.58  37928.61
2020-02-25 21:12:21.000 056     33841.13    320.41  17124.54  88888.00
2020-02-25 21:12:22.000 056     33841.16    320.39  17124.51  88888.00
2020-02-25 21:12:23.000 056     33841.19    320.43  17124.50  88888.00
2020-02-25 21:12:24.000 056     33841.19    320.45  17124.49  88888.00
2020-02-25 21:12:25.000 056     33841.18    320.46  17124.51  37928.56
2020-02-25 21:12:26.000 056     33841.16    320.46  17124.52  88888.00
2020-02-25 21:12:27.000 056     33841.18    320.44  17124.50  88888.00
2020-02-25 21:12:28.000 056     33841.19    320.46  17124.51  88888.00
2020-02-25 21:12:29.000 056     33841.16    320.46  17124.54  88888.00
2020-02-25 21:12:30.000 056     33841.16    320.46  17124.53  37928.60
2020-02-25 21:12:31.000 056     33841.19    320.51  17124.50  88888.00
2020-02-25 21:12:32.000 056     33841.11    320.46  17124.50  88888.00
2020-02-25 21:12:33.000 056     33841.14    320.40  17124.53  88888.00
2020-02-25 21:12:34.000 056     33841.15    320.43  17124.55  88888.00
2020-02-25 21:12:35.000 056     33841.21    320.43  17124.52  37928.57
2020-02-25 21:12:36.000 056     33841.16    320.42  17124.51  88888.00
2020-02-25 21:12:37.000 056     33841.14    320.41  17124.46  88888.00
2020-02-25 21:12:38.000 056     33841.10    320.42  17124.46  88888.00
2020-02-25 21:12:39.000 056     33841.09    320.41  17124.47  88888.00
2020-02-25 21:12:40.000 056     33841.13    320.42  17124.49  37928.47
2020-02-25 21:12:41.000 056     33841.12    320.41  17124.48  88888.00
2020-02-25 21:12:42.000 056     33841.10    320.40  17124.51  88888.00
2020-02-25 21:12:43.000 056     33841.10    320.44  17124.50  88888.00
2020-02-25 21:12:44.000 056     33841.12    320.42  17124.46  88888.00
2020-02-25 21:12:45.000 056     33841.12    320.39  17124.47  37928.50
2020-02-25 21:12:46.000 056     33841.09    320.39  17124.50  88888.00
2020-02-25 21:12:47.000 056     33841.06    320.39  17124.52  88888.00
2020-02-25 21:12:48.000 056     33841.07    320.41  17124.58  88888.00
2020-02-25 21:12:49.000 056     33841.10    320.41  17124.57  88888.00
2020-02-25 21:12:50.000 056     33841.09    320.44  17124.54  37928.47
2020-02-25 21:12:51.000 056     33841.12    320.43  17124.52  88888.00
2020-02-25 21:12:52.000 056     33841.12    320.44  17124.51  88888.00
2020-02-25 21:12:53.000 056     33841.11    320.42  17124.51  88888.00
2020-02-25 21:12:54.000 056     33841.11    320.38  17124.54  88888.00
2020-02-25 21:12:55.000 056     33841.09    320.40  17124.52  37928.57
2020-02-25 21:12:56.000 056     33841.09    320.39  17124.53  88888.00
2020-02-25 21:12:57.000 056     33841.08    320.41  17124.53  88888.00
2020-02-25 21:12:58.000 056     33841.07    320.45  17124.51  88888.00
2020-02-25 21:12:59.000 056     33841.05    320.43  17124.51  88888.00
2020-02-25 21:13:00.000 056     33841.07    320.44  17124.53  37928.52
2020-02-25 21:13:01.000 056     33841.04    320.45  17124.51  88888.00
2020-02-25 21:13:02.000 056     33841.08    320.42  17124.52  88888.00
2020-02-25 21:13:03.000 056     33841.12    320.36  17124.54  88888.00
2020-02-25 21:13:04.000 056     33841.11    320.37  17124.55  88888.00
2020-02-25 21:13:05.000 056     33841.10    320.42  17124.56  37928.46
2020-02-25 21:13:06.000 056     33841.12    320.48  17124.54  88888.00
2020-02-25 21:13:07.000 056     33841.06    320.42  17124.55  88888.00
2020-02-25 21:13:08.000 056     33841.04    320.38  17124.52  88888.00
2020-02-25 21:13:09.000 056     33841.08    320.48  17124.54  88888.00
2020-02-25 21:13:10.000 056     33841.06    320.46  17124.57  37928.49
2020-02-25 21:13:11.000 056     33841.04    320.42  17124.56  88888.00
2020-02-25 21:13:12.000 056     33841.03    320.41  17124.49  88888.00
2020-02-25 21:13:13.000 056     33841.07    320.42  17124.49  88888.00
2020-02-25 21:13:14.000 056     33841.07    320.41  17124.49  88888.00
2020-02-25 21:13:15.000 056     33841.04    320.42  17124.51  37928.49
2020-02-25 21:13:16.000 056     33841.06    320.42  17124.47  88888.00
2020-02-25 21:13:17.000 056     33841.08    320.47  17124.48  88888.00
2020-02-25 21:13:18.000 056     33841.07    320.46  17124.47  88888.00
2020-02-25 21:13:19.000 056     33841.08    320.47  17124.45  88888.00
2020-02-25 21:13:20.000 056     33841.08    320.45  17124.48  37928.51
2020-02-25 21:13:21.000 056     33841.06    320.45  17124.50  88888.00
2020-02-25 21:13:22.000 056     33841.04    320.44  17124.47  88888.00
2020-02-25 21:13:23.000 056     33841.05    320.40  17124.43  88888.00
2020-02-25 21:13:24.000 056     33841.07    320.43  17124.41  88888.00
2020-02-25 21:13:25.000 056     33841.04    320.44  17124.42  37928.54
2020-02-25 21:13:26.000 056     33841.04    320.45  17124.42  88888.00
2020-02-25 21:13:27.000 056     33841.06    320.47  17124.42  88888.00
2020-02-25 21:13:28.000 056     33841.02    320.50  17124.44  88888.00
2020-02-25 21:13:29.000 056     33841.03    320.51  17124.44  88888.00
2020-02-25 21:13:30.000 056     33841.01    320.52  17124.43  37928.49
2020-02-25 21:13:31.000 056     33841.02    320.48  17124.45  88888.00
2020-02-25 21:13:32.000 056     33841.00    320.46  17124.45  88888.00
2020-02-25 21:13:33.000 056     33840.98    320.41  17124.48  88888.00
2020-02-25 21:13:34.000 056     33841.02    320.47  17124.45  88888.00
2020-02-25 21:13:35.000 056     33841.05    320.51  17124.45  37928.52
2020-02-25 21:13:36.000 056     33841.05    320.51  17124.44  88888.00
2020-02-25 21:13:37.000 056     33841.03    320.47  17124.46  88888.00
2020-02-25 21:13:38.000 056     33841.06    320.45  17124.46  88888.00
2020-02-25 21:13:39.000 056     33841.06    320.42  17124.48  88888.00
2020-02-25 21:13:40.000 056     33841.05    320.42  17124.46  37928.55
2020-02-25 21:13:41.000 056     33841.05    320.42  17124.46  88888.00
2020-02-25 21:13:42.000 056     33841.08    320.44  17124.43  88888.00
2020-02-25 21:13:43.000 056     33841.11    320.43  17124.43  88888.00
2020-02-25 21:13:44.000 056     33841.09    320.43  17124.42  88888.00
2020-02-25 21:13:45.000 056     33841.08    320.44  17124.44  37928.50
2020-02-25 21:13:46.000 056     33841.05    320.44  17124.47  88888.00
2020-02-25 21:13:47.000 056     33841.05    320.43  17124.44  88888.00
2020-02-25 21:13:48.000 056     33841.02    320.44  17124.44  88888.00
2020-02-25 21:13:49.000 056     33841.04    320.45  17124.43  88888.00
2020-02-25 21:13:50.000 056     33841.06    320.47  17124.43  37928.39
2020-02-25 21:13:51.000 056     33841.03    320.44  17124.42  88888.00
2020-02-25 21:13:52.000 056     33841.04    320.45  17124.43  88888.00
2020-02-25 21:13:53.000 056     33841.06    320.44  17124.43  88888.00
2020-02-25 21:13:54.000 056     33841.08    320.45  17124.43  88888.00
2020-02-25 21:13:55.000 056     33841.08    320.46  17124.44  37928.40
2020-02-25 21:13:56.000 056     33841.09    320.50  17124.46  88888.00
2020-02-25 21:13:57.000 056     33841.10    320.51  17124.44  88888.00
2020-02-25 21:13:58.000 056     33841.11    320.49  17124.45  88888.00
2020-02-25 21:13:59.000 056     33841.12    320.50  17124.49  88888.00
2020-02-25 21:14:00.000 056     33841.12    320.50  17124.48  37928.50
2020-02-25 21:14:01.000 056     33841.10    320.50  17124.50  88888.00
2020-02-25 21:14:02.000 056     33841.11    320.55  17124.48  88888.00
2020-02-25 21:14:03.000 056     33841.07    320.51  17124.47  88888.00
2020-02-25 21:14:04.000 056     33841.06    320.47  17124.47  88888.00
2020-02-25 21:14:05.000 056     33841.05    320.49  17124.46  37928.50
2020-02-25 21:14:06.000 056     33841.06    320.52  17124.42  88888.00
2020-02-25 21:14:07.000 056     33841.06    320.53  17124.41  88888.00
2020-02-25 21:14:08.000 056     33841.07    320.51  17124.41  88888.00
2020-02-25 21:14:09.000 056     33841.08    320.49  17124.44  88888.00
2020-02-25 21:14:10.000 056     33841.10    320.50  17124.42  37928.47
2020-02-25 21:14:11.000 056     33841.12    320.52  17124.45  88888.00
2020-02-25 21:14:12.000 056     33841.09    320.49  17124.46  88888.00
2020-02-25 21:14:13.000 056     33841.07    320.47  17124.44  88888.00
2020-02-25 21:14:14.000 056     33841.08    320.48  17124.42  88888.00
2020-02-25 21:14:15.000 056     33841.07    320.46  17124.40  37928.48
2020-02-25 21:14:16.000 056     33841.09    320.46  17124.43  88888.00
2020-02-25 21:14:17.000 056     33841.10    320.46  17124.45  88888.00
2020-02-25 21:14:18.000 056     33841.11    320.48  17124.48  88888.00
2020-02-25 21:14:19.000 056     33841.09    320.45  17124.50  88888.00
2020-02-25 21:14:20.000 056     33841.04    320.46  17124.48  37928.47
2020-02-25 21:14:21.000 056     33841.05    320.45  17124.48  88888.00
2020-02-25 21:14:22.000 056     33841.04    320.44  17124.46  88888.00
2020-02-25 21:14:23.000 056     33841.06    320.47  17124.46  88888.00
2020-02-25 21:14:24.000 056     33841.06    320.50  17124.42  88888.00
2020-02-25 21:14:25.000 056     33841.03    320.49  17124.43  37928.51
2020-02-25 21:14:26.000 056     33841.04    320.47  17124.45  88888.00
2020-02-25 21:14:27.000 056     33841.01    320.47  17124.43  88888.00
2020-02-25 21:14:28.000 056     33841.02    320.46  17124.44  88888.00
2020-02-25 21:14:29.000 056     33841.07    320.44  17124.40  88888.00
2020-02-25 21:14:30.000 056     33841.07    320.47  17124.40  37928.39
2020-02-25 21:14:31.000 056     33841.03    320.44  17124.40  88888.00
2020-02-25 21:14:32.000 056     33841.06    320.45  17124.42  88888.00
2020-02-25 21:14:33.000 056     33841.06    320.41  17124.44  88888.00
2020-02-25 21:14:34.000 056     33841.07    320.45  17124.45  88888.00
2020-02-25 21:14:35.000 056     33841.08    320.45  17124.44  37928.42
2020-02-25 21:14:36.000 056     33841.08    320.47  17124.44  88888.00
2020-02-25 21:14:37.000 056     33841.08    320.51  17124.48  88888.00
2020-02-25 21:14:38.000 056     33841.07    320.52  17124.46  88888.00
2020-02-25 21:14:39.000 056     33841.08    320.52  17124.39  88888.00
2020-02-25 21:14:40.000 056     33841.03    320.48  17124.41  37928.51
2020-02-25 21:14:41.000 056     33841.06    320.47  17124.51  88888.00
2020-02-25 21:14:42.000 056     33841.07    320.53  17124.48  88888.00
2020-02-25 21:14:43.000 056     33841.10    320.56  17124.44  88888.00
2020-02-25 21:14:44.000 056     33841.09    320.55  17124.45  88888.00
2020-02-25 21:14:45.000 056     33841.07    320.57  17124.43  37928.50
2020-02-25 21:14:46.000 056     33841.08    320.49  17124.41  88888.00
2020-02-25 21:14:47.000 056     33841.06    320.50  17124.39  88888.00
2020-02-25 21:14:48.000 056     33841.12    320.47  17124.43  88888.00
2020-02-25 21:14:49.000 056     33841.09    320.45  17124.41  88888.00
2020-02-25 21:14:50.000 056     33841.08    320.44  17124.43  37928.51
2020-02-25 21:14:51.000 056     33841.07    320.44  17124.43  88888.00
2020-02-25 21:14:52.000 056     33841.08    320.45  17124.46  88888.00
2020-02-25 21:14:53.000 056     33841.04    320.46  17124.46  88888.00
2020-02-25 21:14:54.000 056     33841.04    320.48  17124.44  88888.00
2020-02-25 21:14:55.000 056     33841.08    320.48  17124.43  37928.47
2020-02-25 21:14:56.000 056     33841.07    320.47  17124.41  88888.00
2020-02-25 21:14:57.000 056     33841.08    320.50  17124.44  88888.00
2020-02-25 21:14:58.000 056     33841.09    320.54  17124.45  88888.00
2020-02-25 21:14:59.000 056     33841.08    320.54  17124.47  88888.00
2020-02-25 21:15:00.000 056     33841.10    320.54  17124.48  37928.50
2020-02-25 21:15:01.000 056     33841.10    320.50  17124.49  88888.00
2020-02-25 21:15:02.000 056     33841.10    320.48  17124.49  88888.00
2020-02-25 21:15:03.000 056     33841.08    320.44  17124.48  88888.00
2020-02-25 21:15:04.000 056     33841.06    320.45  17124.46  88888.00
2020-02-25 21:15:05.000 056     33841.06    320.49  17124.44  37928.46
2020-02-25 21:15:06.000 056     33841.09    320.46  17124.45  88888.00
2020-02-25 21:15:07.000 056     33841.09    320.44  17124.45  88888.00
2020-02-25 21:15:08.000 056     33841.09    320.45  17124.44  88888.00
2020-02-25 21:15:09.000 056     33841.09    320.44  17124.43  88888.00
2020-02-25 21:15:10.000 056     33841.11    320.48  17124.44  37928.41
2020-02-25 21:15:11.000 056     33841.11    320.47  17124.41  88888.00
2020-02-25 21:15:12.000 056     33841.02    320.46  17124.41  88888.00
2020-02-25 21:15:13.000 056     33841.04    320.46  17124.42  88888.00
2020-02-25 21:15:14.000 056     33841.07    320.48  17124.45  88888.00
2020-02-25 21:15:15.000 056     33841.07    320.48  17124.46  37928.40
2020-02-25 21:15:16.000 056     33841.09    320.45  17124.47  88888.00
2020-02-25 21:15:17.000 056     33841.08    320.45  17124.46  88888.00
2020-02-25 21:15:18.000 056     33841.07    320.46  17124.46  88888.00
2020-02-25 21:15:19.000 056     33841.06    320.48  17124.45  88888.00
2020-02-25 21:15:20.000 056     33841.08    320.49  17124.44  37928.42
2020-02-25 21:15:21.000 056     33841.08    320.44  17124.47  88888.00
2020-02-25 21:15:22.000 056     33841.04    320.45  17124.46  88888.00
2020-02-25 21:15:23.000 056     33841.00    320.48  17124.45  88888.00
2020-02-25 21:15:24.000 056     33841.02    320.47  17124.44  88888.00
2020-02-25 21:15:25.000 056     33841.02    320.45  17124.44  37928.49
2020-02-25 21:15:26.000 056     33841.03    320.50  17124.44  88888.00
2020-02-25 21:15:27.000 056     33841.02    320.48  17124.44  88888.00
2020-02-25 21:15:28.000 056     33841.00    320.46  17124.42  88888.00
2020-02-25 21:15:29.000 056     33841.00    320.45  17124.41  88888.00
2020-02-25 21:15:30.000 056     33841.00    320.45  17124.43  37928.42
2020-02-25 21:15:31.000 056     33841.00    320.44  17124.46  88888.00
2020-02-25 21:15:32.000 056     33840.99    320.42  17124.46  88888.00
2020-02-25 21:15:33.000 056     33841.00    320.42  17124.44  88888.00
2020-02-25 21:15:34.000 056     33841.00    320.46  17124.42  88888.00
2020-02-25 21:15:35.000 056     33841.00    320.53  17124.43  37928.50
2020-02-25 21:15:36.000 056     33840.98    320.51  17124.43  88888.00
2020-02-25 21:15:37.000 056     33841.00    320.50  17124.42  88888.00
2020-02-25 21:15:38.000 056     33841.02    320.55  17124.42  88888.00
2020-02-25 21:15:39.000 056     33841.00    320.53  17124.43  88888.00
2020-02-25 21:15:40.000 056     33841.00    320.58  17124.41  37928.50
2020-02-25 21:15:41.000 056     33841.00    320.61  17124.41  88888.00
2020-02-25 21:15:42.000 056     33841.02    320.56  17124.42  88888.00
2020-02-25 21:15:43.000 056     33841.00    320.53  17124.47  88888.00
2020-02-25 21:15:44.000 056     33840.99    320.49  17124.44  88888.00
2020-02-25 21:15:45.000 056     33840.99    320.45  17124.41  37928.51
2020-02-25 21:15:46.000 056     33841.00    320.47  17124.41  88888.00
2020-02-25 21:15:47.000 056     33840.98    320.48  17124.44  88888.00
2020-02-25 21:15:48.000 056     33840.98    320.50  17124.45  88888.00
2020-02-25 21:15:49.000 056     33841.01    320.50  17124.45  88888.00
2020-02-25 21:15:50.000 056     33840.97    320.46  17124.40  37928.53
2020-02-25 21:15:51.000 056     33840.98    320.43  17124.35  88888.00
2020-02-25 21:15:52.000 056     33840.97    320.44  17124.36  88888.00
2020-02-25 21:15:53.000 056     33840.96    320.45  17124.39  88888.00
2020-02-25 21:15:54.000 056     33840.98    320.47  17124.42  88888.00
2020-02-25 21:15:55.000 056     33840.96    320.44  17124.41  37928.52
2020-02-25 21:15:56.000 056     33840.96    320.43  17124.40  88888.00
2020-02-25 21:15:57.000 056     33840.99    320.43  17124.42  88888.00
2020-02-25 21:15:58.000 056     33841.02    320.38  17124.41  88888.00
2020-02-25 21:15:59.000 056     33841.02    320.44  17124.38  88888.00
2020-02-25 21:16:00.000 056     33841.00    320.47  17124.35  37928.36
2020-02-25 21:16:01.000 056     33840.99    320.46  17124.38  88888.00
2020-02-25 21:16:02.000 056     33841.01    320.46  17124.37  88888.00
2020-02-25 21:16:03.000 056     33841.04    320.45  17124.36  88888.00
2020-02-25 21:16:04.000 056     33841.06    320.44  17124.41  88888.00
2020-02-25 21:16:05.000 056     33841.06    320.42  17124.41  37928.52
2020-02-25 21:16:06.000 056     33841.02    320.41  17124.36  88888.00
2020-02-25 21:16:07.000 056     33841.01    320.41  17124.37  88888.00
2020-02-25 21:16:08.000 056     33841.03    320.40  17124.39  88888.00
2020-02-25 21:16:09.000 056     33841.04    320.42  17124.39  88888.00
2020-02-25 21:16:10.000 056     33841.03    320.40  17124.44  37928.46
2020-02-25 21:16:11.000 056     33841.07    320.45  17124.43  88888.00
2020-02-25 21:16:12.000 056     33841.09    320.41  17124.44  88888.00
2020-02-25 21:16:13.000 056     33841.09    320.41  17124.45  88888.00
2020-02-25 21:16:14.000 056     33841.12    320.45  17124.43  88888.00
2020-02-25 21:16:15.000 056     33841.11    320.43  17124.43  37928.46
2020-02-25 21:16:16.000 056     33841.08    320.41  17124.42  88888.00
2020-02-25 21:16:17.000 056     33841.09    320.45  17124.45  88888.00
2020-02-25 21:16:18.000 056     33841.10    320.50  17124.43  88888.00
2020-02-25 21:16:19.000 056     33841.13    320.49  17124.42  88888.00
2020-02-25 21:16:20.000 056     33841.14    320.49  17124.46  37928.50
2020-02-25 21:16:21.000 056     33841.14    320.47  17124.43  88888.00
2020-02-25 21:16:22.000 056     33841.10    320.45  17124.41  88888.00
2020-02-25 21:16:23.000 056     33841.11    320.42  17124.41  88888.00
2020-02-25 21:16:24.000 056     33841.14    320.44  17124.41  88888.00
2020-02-25 21:16:25.000 056     33841.17    320.40  17124.44  37928.44
2020-02-25 21:16:26.000 056     33841.15    320.37  17124.44  88888.00
2020-02-25 21:16:27.000 056     33841.16    320.37  17124.40  88888.00
2020-02-25 21:16:28.000 056     33841.14    320.39  17124.42  88888.00
2020-02-25 21:16:29.000 056     33841.14    320.38  17124.41  88888.00
2020-02-25 21:16:30.000 056     33841.08    320.41  17124.39  37928.50
2020-02-25 21:16:31.000 056     33841.07    320.41  17124.40  88888.00
2020-02-25 21:16:32.000 056     33841.06    320.41  17124.41  88888.00
2020-02-25 21:16:33.000 056     33841.09    320.39  17124.38  88888.00
2020-02-25 21:16:34.000 056     33841.08    320.37  17124.43  88888.00
2020-02-25 21:16:35.000 056     33841.08    320.37  17124.41  37928.52
2020-02-25 21:16:36.000 056     33841.06    320.42  17124.40  88888.00
2020-02-25 21:16:37.000 056     33841.08    320.42  17124.39  88888.00
2020-02-25 21:16:38.000 056     33841.06    320.41  17124.40  88888.00
2020-02-25 21:16:39.000 056     33841.06    320.40  17124.38  88888.00
2020-02-25 21:16:40.000 056     33841.06    320.40  17124.40  37928.42
2020-02-25 21:16:41.000 056     33841.04    320.42  17124.41  88888.00
2020-02-25 21:16:42.000 056     33841.03    320.42  17124.40  88888.00
2020-02-25 21:16:43.000 056     33841.02    320.39  17124.38  88888.00
2020-02-25 21:16:44.000 056     33841.00    320.38  17124.36  88888.00
2020-02-25 21:16:45.000 056     33841.02    320.43  17124.37  37928.49
2020-02-25 21:16:46.000 056     33841.02    320.41  17124.35  88888.00
2020-02-25 21:16:47.000 056     33841.01    320.44  17124.35  88888.00
2020-02-25 21:16:48.000 056     33841.02    320.42  17124.40  88888.00
2020-02-25 21:16:49.000 056     33841.01    320.41  17124.41  88888.00
2020-02-25 21:16:50.000 056     33841.01    320.41  17124.38  37928.45
2020-02-25 21:16:51.000 056     33841.00    320.41  17124.35  88888.00
2020-02-25 21:16:52.000 056     33841.01    320.42  17124.37  88888.00
2020-02-25 21:16:53.000 056     33841.08    320.44  17124.41  88888.00
2020-02-25 21:16:54.000 056     33841.09    320.43  17124.40  88888.00
2020-02-25 21:16:55.000 056     33841.05    320.41  17124.41  37928.44
2020-02-25 21:16:56.000 056     33841.09    320.40  17124.43  88888.00
2020-02-25 21:16:57.000 056     33841.07    320.41  17124.43  88888.00
2020-02-25 21:16:58.000 056     33841.08    320.40  17124.44  88888.00
2020-02-25 21:16:59.000 056     33841.11    320.43  17124.43  88888.00
2020-02-25 21:17:00.000 056     33841.08    320.45  17124.41  37928.49
2020-02-25 21:17:01.000 056     33841.11    320.43  17124.44  88888.00
2020-02-25 21:17:02.000 056     33841.11    320.43  17124.47  88888.00
2020-02-25 21:17:03.000 056     33841.07    320.40  17124.45  88888.00
2020-02-25 21:17:04.000 056     33841.07    320.45  17124.46  88888.00
2020-02-25 21:17:05.000 056     33841.08    320.46  17124.49  37928.48
2020-02-25 21:17:06.000 056     33841.07    320.43  17124.48  88888.00
2020-02-25 21:17:07.000 056     33841.08    320.43  17124.46  88888.00
2020-02-25 21:17:08.000 056     33841.10    320.39  17124.49  88888.00
2020-02-25 21:17:09.000 056     33841.12    320.39  17124.49  88888.00
2020-02-25 21:17:10.000 056     33841.07    320.37  17124.47  37928.48
2020-02-25 21:17:11.000 056     33841.06    320.38  17124.44  88888.00
2020-02-25 21:17:12.000 056     33841.07    320.36  17124.46  88888.00
2020-02-25 21:17:13.000 056     33841.10    320.38  17124.47  88888.00
2020-02-25 21:17:14.000 056     33841.07    320.35  17124.47  88888.00
2020-02-25 21:17:15.000 056     33841.07    320.42  17124.46  37928.52
2020-02-25 21:17:16.000 056     33841.08    320.39  17124.45  88888.00
2020-02-25 21:17:17.000 056     33841.11    320.39  17124.46  88888.00
2020-02-25 21:17:18.000 056     33841.13    320.40  17124.48  88888.00
2020-02-25 21:17:19.000 056     33841.16    320.38  17124.48  88888.00
2020-02-25 21:17:20.000 056     33841.12    320.39  17124.46  37928.51
2020-02-25 21:17:21.000 056     33841.10    320.42  17124.50  88888.00
2020-02-25 21:17:22.000 056     33841.09    320.39  17124.51  88888.00
2020-02-25 21:17:23.000 056     33841.11    320.40  17124.50  88888.00
2020-02-25 21:17:24.000 056     33841.14    320.40  17124.49  88888.00
2020-02-25 21:17:25.000 056     33841.15    320.38  17124.51  37928.46
2020-02-25 21:17:26.000 056     33841.12    320.38  17124.52  88888.00
2020-02-25 21:17:27.000 056     33841.16    320.41  17124.51  88888.00
2020-02-25 21:17:28.000 056     33841.14    320.45  17124.51  88888.00
2020-02-25 21:17:29.000 056     33841.13    320.47  17124.48  88888.00
2020-02-25 21:17:30.000 056     33841.14    320.48  17124.49  37928.45
2020-02-25 21:17:31.000 056     33841.12    320.40  17124.50  88888.00
2020-02-25 21:17:32.000 056     33841.12    320.38  17124.52  88888.00
2020-02-25 21:17:33.000 056     33841.11    320.40  17124.51  88888.00
2020-02-25 21:17:34.000 056     33841.11    320.39  17124.49  88888.00
2020-02-25 21:17:35.000 056     33841.10    320.39  17124.48  37928.46
2020-02-25 21:17:36.000 056     33841.14    320.39  17124.48  88888.00
2020-02-25 21:17:37.000 056     33841.12    320.38  17124.50  88888.00
2020-02-25 21:17:38.000 056     33841.08    320.41  17124.51  88888.00
2020-02-25 21:17:39.000 056     33841.11    320.44  17124.50  88888.00
2020-02-25 21:17:40.000 056     33841.07    320.40  17124.49  37928.49
2020-02-25 21:17:41.000 056     33841.05    320.38  17124.52  88888.00
2020-02-25 21:17:42.000 056     33841.08    320.41  17124.51  88888.00
2020-02-25 21:17:43.000 056     33841.11    320.41  17124.51  88888.00
2020-02-25 21:17:44.000 056     33841.06    320.35  17124.50  88888.00
2020-02-25 21:17:45.000 056     33841.07    320.39  17124.46  37928.41
2020-02-25 21:17:46.000 056     33841.11    320.42  17124.48  88888.00
2020-02-25 21:17:47.000 056     33841.15    320.44  17124.49  88888.00
2020-02-25 21:17:48.000 056     33841.14    320.46  17124.47  88888.00
2020-02-25 21:17:49.000 056     33841.09    320.43  17124.44  88888.00
2020-02-25 21:17:50.000 056     33841.10    320.40  17124.43  37928.48
2020-02-25 21:17:51.000 056     33841.09    320.39  17124.45  88888.00
2020-02-25 21:17:52.000 056     33841.12    320.36  17124.46  88888.00
2020-02-25 21:17:53.000 056     33841.13    320.40  17124.45  88888.00
2020-02-25 21:17:54.000 056     33841.14    320.41  17124.47  88888.00
2020-02-25 21:17:55.000 056     33841.14    320.43  17124.46  37928.49
2020-02-25 21:17:56.000 056     33841.15    320.47  17124.46  88888.00
2020-02-25 21:17:57.000 056     33841.16    320.45  17124.47  88888.00
2020-02-25 21:17:58.000 056     33841.14    320.41  17124.46  88888.00
2020-02-25 21:17:59.000 056     33841.10    320.43  17124.46  88888.00
2020-02-25 21:18:00.000 056     33841.09    320.41  17124.45  37928.49
2020-02-25 21:18:01.000 056     33841.10    320.39  17124.41  88888.00
2020-02-25 21:18:02.000 056     33841.10    320.40  17124.41  88888.00
2020-02-25 21:18:03.000 056     33841.10    320.40  17124.42  88888.00
2020-02-25 21:18:04.000 056     33841.10    320.40  17124.39  88888.00
2020-02-25 21:18:05.000 056     33841.10    320.39  17124.41  37928.45
2020-02-25 21:18:06.000 056     33841.10    320.37  17124.42  88888.00
2020-02-25 21:18:07.000 056     33841.07    320.39  17124.43  88888.00
2020-02-25 21:18:08.000 056     33841.11    320.40  17124.44  88888.00
2020-02-25 21:18:09.000 056     33841.09    320.36  17124.43  88888.00
2020-02-25 21:18:10.000 056     33841.07    320.36  17124.47  37928.52
2020-02-25 21:18:11.000 056     33841.07    320.39  17124.46  88888.00
2020-02-25 21:18:12.000 056     33841.07    320.39  17124.49  88888.00
2020-02-25 21:18:13.000 056     33841.09    320.38  17124.49  88888.00
2020-02-25 21:18:14.000 056     33841.04    320.35  17124.49  88888.00
2020-02-25 21:18:15.000 056     33841.02    320.36  17124.49  37928.46
2020-02-25 21:18:16.000 056     33841.06    320.36  17124.49  88888.00
2020-02-25 21:18:17.000 056     33841.06    320.37  17124.45  88888.00
2020-02-25 21:18:18.000 056     33841.13    320.37  17124.46  88888.00
2020-02-25 21:18:19.000 056     33841.12    320.39  17124.49  88888.00
2020-02-25 21:18:20.000 056     33841.08    320.43  17124.47  37928.51
2020-02-25 21:18:21.000 056     33841.10    320.42  17124.48  88888.00
2020-02-25 21:18:22.000 056     33841.08    320.37  17124.48  88888.00
2020-02-25 21:18:23.000 056     33841.05    320.34  17124.47  88888.00
2020-02-25 21:18:24.000 056     33841.08    320.37  17124.47  88888.00
2020-02-25 21:18:25.000 056     33841.07    320.37  17124.49  37928.50
2020-02-25 21:18:26.000 056     33841.08    320.33  17124.46  88888.00
2020-02-25 21:18:27.000 056     33841.07    320.31  17124.45  88888.00
2020-02-25 21:18:28.000 056     33841.04    320.31  17124.42  88888.00
2020-02-25 21:18:29.000 056     33841.05    320.31  17124.42  88888.00
2020-02-25 21:18:30.000 056     33841.04    320.31  17124.40  37928.50
2020-02-25 21:18:31.000 056     33841.06    320.29  17124.39  88888.00
2020-02-25 21:18:32.000 056     33841.07    320.32  17124.43  88888.00
2020-02-25 21:18:33.000 056     33841.09    320.36  17124.41  88888.00
2020-02-25 21:18:34.000 056     33841.11    320.39  17124.41  88888.00
2020-02-25 21:18:35.000 056     33841.11    320.41  17124.40  37928.45
2020-02-25 21:18:36.000 056     33841.09    320.42  17124.41  88888.00
2020-02-25 21:18:37.000 056     33841.09    320.40  17124.41  88888.00
2020-02-25 21:18:38.000 056     33841.10    320.42  17124.40  88888.00
2020-02-25 21:18:39.000 056     33841.08    320.41  17124.39  88888.00
2020-02-25 21:18:40.000 056     33841.07    320.40  17124.36  37928.43
2020-02-25 21:18:41.000 056     33841.09    320.37  17124.38  88888.00
2020-02-25 21:18:42.000 056     33841.12    320.36  17124.41  88888.00
2020-02-25 21:18:43.000 056     33841.09    320.36  17124.42  88888.00
2020-02-25 21:18:44.000 056     33841.08    320.39  17124.47  88888.00
2020-02-25 21:18:45.000 056     33841.09    320.34  17124.42  37928.56
2020-02-25 21:18:46.000 056     33841.09    320.32  17124.40  88888.00
2020-02-25 21:18:47.000 056     33841.10    320.31  17124.40  88888.00
2020-02-25 21:18:48.000 056     33841.11    320.35  17124.41  88888.00
2020-02-25 21:18:49.000 056     33841.06    320.37  17124.42  88888.00
2020-02-25 21:18:50.000 056     33841.08    320.38  17124.40  37928.50
2020-02-25 21:18:51.000 056     33841.08    320.36  17124.48  88888.00
2020-02-25 21:18:52.000 056     33841.08    320.36  17124.45  88888.00
2020-02-25 21:18:53.000 056     33841.07    320.34  17124.46  88888.00
2020-02-25 21:18:54.000 056     33841.09    320.34  17124.45  88888.00
2020-02-25 21:18:55.000 056     33841.12    320.35  17124.42  37928.46
2020-02-25 21:18:56.000 056     33841.09    320.36  17124.42  88888.00
2020-02-25 21:18:57.000 056     33841.08    320.35  17124.44  88888.00
2020-02-25 21:18:58.000 056     33841.06    320.34  17124.47  88888.00
2020-02-25 21:18:59.000 056     33841.03    320.34  17124.49  88888.00
2020-02-25 21:19:00.000 056     33841.07    320.31  17124.49  37928.49
2020-02-25 21:19:01.000 056     33841.08    320.31  17124.49  88888.00
2020-02-25 21:19:02.000 056     33841.09    320.26  17124.48  88888.00
2020-02-25 21:19:03.000 056     33841.08    320.25  17124.43  88888.00
2020-02-25 21:19:04.000 056     33841.05    320.27  17124.44  88888.00
2020-02-25 21:19:05.000 056     33841.04    320.28  17124.46  37928.41
2020-02-25 21:19:06.000 056     33841.05    320.30  17124.45  88888.00
2020-02-25 21:19:07.000 056     33841.07    320.32  17124.47  88888.00
2020-02-25 21:19:08.000 056     33841.07    320.32  17124.48  88888.00
2020-02-25 21:19:09.000 056     33841.11    320.32  17124.48  88888.00
2020-02-25 21:19:10.000 056     33841.08    320.32  17124.44  37928.48
2020-02-25 21:19:11.000 056     33841.08    320.31  17124.44  88888.00
2020-02-25 21:19:12.000 056     33841.10    320.34  17124.48  88888.00
2020-02-25 21:19:13.000 056     33841.10    320.35  17124.48  88888.00
2020-02-25 21:19:14.000 056     33841.09    320.32  17124.51  88888.00
2020-02-25 21:19:15.000 056     33841.07    320.32  17124.50  37928.48
2020-02-25 21:19:16.000 056     33841.06    320.29  17124.48  88888.00
2020-02-25 21:19:17.000 056     33841.09    320.30  17124.46  88888.00
2020-02-25 21:19:18.000 056     33841.10    320.31  17124.47  88888.00
2020-02-25 21:19:19.000 056     33841.10    320.30  17124.49  88888.00
2020-02-25 21:19:20.000 056     33841.08    320.34  17124.46  37928.47
2020-02-25 21:19:21.000 056     33841.14    320.34  17124.44  88888.00
2020-02-25 21:19:22.000 056     33841.10    320.33  17124.42  88888.00
2020-02-25 21:19:23.000 056     33841.08    320.31  17124.48  88888.00
2020-02-25 21:19:24.000 056     33841.10    320.33  17124.44  88888.00
2020-02-25 21:19:25.000 056     33841.11    320.34  17124.47  37928.53
2020-02-25 21:19:26.000 056     33841.10    320.29  17124.50  88888.00
2020-02-25 21:19:27.000 056     33841.12    320.33  17124.51  88888.00
2020-02-25 21:19:28.000 056     33841.14    320.32  17124.52  88888.00
2020-02-25 21:19:29.000 056     33841.13    320.31  17124.53  88888.00
2020-02-25 21:19:30.000 056     33841.09    320.31  17124.52  37928.45
2020-02-25 21:19:31.000 056     33841.12    320.32  17124.51  88888.00
2020-02-25 21:19:32.000 056     33841.13    320.28  17124.52  88888.00
2020-02-25 21:19:33.000 056     33841.13    320.27  17124.53  88888.00
2020-02-25 21:19:34.000 056     33841.12    320.27  17124.48  88888.00
2020-02-25 21:19:35.000 056     33841.13    320.31  17124.47  37928.54
2020-02-25 21:19:36.000 056     33841.13    320.32  17124.47  88888.00
2020-02-25 21:19:37.000 056     33841.10    320.28  17124.45  88888.00
2020-02-25 21:19:38.000 056     33841.13    320.29  17124.46  88888.00
2020-02-25 21:19:39.000 056     33841.14    320.33  17124.46  88888.00
2020-02-25 21:19:40.000 056     33841.18    320.34  17124.49  37928.60
2020-02-25 21:19:41.000 056     33841.21    320.30  17124.50  88888.00
2020-02-25 21:19:42.000 056     33841.24    320.29  17124.48  88888.00
2020-02-25 21:19:43.000 056     33841.20    320.26  17124.45  88888.00
2020-02-25 21:19:44.000 056     33841.18    320.28  17124.44  88888.00
2020-02-25 21:19:45.000 056     33841.18    320.31  17124.45  37928.54
2020-02-25 21:19:46.000 056     33841.13    320.29  17124.44  88888.00
2020-02-25 21:19:47.000 056     33841.14    320.26  17124.44  88888.00
2020-02-25 21:19:48.000 056     33841.17    320.27  17124.41  88888.00
2020-02-25 21:19:49.000 056     33841.14    320.28  17124.40  88888.00
2020-02-25 21:19:50.000 056     33841.15    320.31  17124.41  37928.51
2020-02-25 21:19:51.000 056     33841.17    320.33  17124.43  88888.00
2020-02-25 21:19:52.000 056     33841.17    320.27  17124.43  88888.00
2020-02-25 21:19:53.000 056     33841.18    320.25  17124.41  88888.00
2020-02-25 21:19:54.000 056     33841.17    320.27  17124.44  88888.00
2020-02-25 21:19:55.000 056     33841.15    320.26  17124.43  37928.50
2020-02-25 21:19:56.000 056     33841.13    320.25  17124.42  88888.00
2020-02-25 21:19:57.000 056     33841.09    320.26  17124.40  88888.00
2020-02-25 21:19:58.000 056     33841.11    320.29  17124.43  88888.00
2020-02-25 21:19:59.000 056     33841.13    320.33  17124.41  88888.00
2020-02-25 21:20:00.000 056     33841.09    320.32  17124.42  37928.58
2020-02-25 21:20:01.000 056     33841.12    320.31  17124.46  88888.00
2020-02-25 21:20:02.000 056     33841.17    320.31  17124.43  88888.00
2020-02-25 21:20:03.000 056     33841.18    320.29  17124.41  88888.00
2020-02-25 21:20:04.000 056     33841.14    320.30  17124.43  88888.00
2020-02-25 21:20:05.000 056     33841.14    320.26  17124.43  37928.60
2020-02-25 21:20:06.000 056     33841.17    320.25  17124.45  88888.00
2020-02-25 21:20:07.000 056     33841.12    320.28  17124.47  88888.00
2020-02-25 21:20:08.000 056     33841.15    320.28  17124.47  88888.00
2020-02-25 21:20:09.000 056     33841.19    320.30  17124.46  88888.00
2020-02-25 21:20:10.000 056     33841.20    320.30  17124.44  37928.51
2020-02-25 21:20:11.000 056     33841.21    320.23  17124.47  88888.00
2020-02-25 21:20:12.000 056     33841.22    320.23  17124.48  88888.00
2020-02-25 21:20:13.000 056     33841.19    320.26  17124.47  88888.00
2020-02-25 21:20:14.000 056     33841.17    320.30  17124.43  88888.00
2020-02-25 21:20:15.000 056     33841.16    320.27  17124.45  37928.59
2020-02-25 21:20:16.000 056     33841.17    320.22  17124.46  88888.00
2020-02-25 21:20:17.000 056     33841.19    320.23  17124.44  88888.00
2020-02-25 21:20:18.000 056     33841.20    320.21  17124.44  88888.00
2020-02-25 21:20:19.000 056     33841.19    320.20  17124.45  88888.00
2020-02-25 21:20:20.000 056     33841.15    320.24  17124.43  37928.63
2020-02-25 21:20:21.000 056     33841.13    320.25  17124.43  88888.00
2020-02-25 21:20:22.000 056     33841.14    320.27  17124.45  88888.00
2020-02-25 21:20:23.000 056     33841.15    320.24  17124.47  88888.00
2020-02-25 21:20:24.000 056     33841.22    320.22  17124.46  88888.00
2020-02-25 21:20:25.000 056     33841.25    320.25  17124.45  37928.60
2020-02-25 21:20:26.000 056     33841.24    320.26  17124.47  88888.00
2020-02-25 21:20:27.000 056     33841.24    320.25  17124.44  88888.00
2020-02-25 21:20:28.000 056     33841.23    320.22  17124.43  88888.00
2020-02-25 21:20:29.000 056     33841.21    320.21  17124.42  88888.00
2020-02-25 21:20:30.000 056     33841.22    320.21  17124.44  37928.63
2020-02-25 21:20:31.000 056     33841.23    320.21  17124.46  88888.00
2020-02-25 21:20:32.000 056     33841.21    320.21  17124.44  88888.00
2020-02-25 21:20:33.000 056     33841.21    320.25  17124.49  88888.00
2020-02-25 21:20:34.000 056     33841.21    320.22  17124.52  88888.00
2020-02-25 21:20:35.000 056     33841.22    320.25  17124.52  37928.59
2020-02-25 21:20:36.000 056     33841.22    320.23  17124.53  88888.00
2020-02-25 21:20:37.000 056     33841.23    320.21  17124.50  88888.00
2020-02-25 21:20:38.000 056     33841.20    320.25  17124.46  88888.00
2020-02-25 21:20:39.000 056     33841.19    320.28  17124.46  88888.00
2020-02-25 21:20:40.000 056     33841.21    320.31  17124.46  37928.53
2020-02-25 21:20:41.000 056     33841.20    320.26  17124.50  88888.00
2020-02-25 21:20:42.000 056     33841.20    320.29  17124.49  88888.00
2020-02-25 21:20:43.000 056     33841.21    320.27  17124.49  88888.00
2020-02-25 21:20:44.000 056     33841.19    320.27  17124.47  88888.00
2020-02-25 21:20:45.000 056     33841.19    320.28  17124.44  37928.59
2020-02-25 21:20:46.000 056     33841.22    320.30  17124.45  88888.00
2020-02-25 21:20:47.000 056     33841.22    320.30  17124.50  88888.00
2020-02-25 21:20:48.000 056     33841.23    320.28  17124.47  88888.00
2020-02-25 21:20:49.000 056     33841.24    320.26  17124.41  88888.00
2020-02-25 21:20:50.000 056     33841.30    320.22  17124.44  37928.57
2020-02-25 21:20:51.000 056     33841.28    320.22  17124.48  88888.00
2020-02-25 21:20:52.000 056     33841.25    320.29  17124.45  88888.00
2020-02-25 21:20:53.000 056     33841.29    320.30  17124.44  88888.00
2020-02-25 21:20:54.000 056     33841.25    320.27  17124.45  88888.00
2020-02-25 21:20:55.000 056     33841.27    320.27  17124.46  37928.64
2020-02-25 21:20:56.000 056     33841.28    320.29  17124.47  88888.00
2020-02-25 21:20:57.000 056     33841.28    320.27  17124.46  88888.00
2020-02-25 21:20:58.000 056     33841.27    320.22  17124.44  88888.00
2020-02-25 21:20:59.000 056     33841.29    320.17  17124.45  88888.00
2020-02-25 21:21:00.000 056     33841.27    320.15  17124.47  37928.58
2020-02-25 21:21:01.000 056     33841.25    320.13  17124.47  88888.00
2020-02-25 21:21:02.000 056     33841.30    320.15  17124.42  88888.00
2020-02-25 21:21:03.000 056     33841.31    320.19  17124.42  88888.00
2020-02-25 21:21:04.000 056     33841.29    320.21  17124.46  88888.00
2020-02-25 21:21:05.000 056     33841.27    320.22  17124.47  37928.59
2020-02-25 21:21:06.000 056     33841.29    320.21  17124.47  88888.00
2020-02-25 21:21:07.000 056     33841.30    320.17  17124.43  88888.00
2020-02-25 21:21:08.000 056     33841.27    320.20  17124.43  88888.00
2020-02-25 21:21:09.000 056     33841.27    320.24  17124.44  88888.00
2020-02-25 21:21:10.000 056     33841.23    320.21  17124.40  37928.65
2020-02-25 21:21:11.000 056     33841.29    320.18  17124.40  88888.00
2020-02-25 21:21:12.000 056     33841.30    320.17  17124.41  88888.00
2020-02-25 21:21:13.000 056     33841.27    320.19  17124.48  88888.00
2020-02-25 21:21:14.000 056     33841.29    320.14  17124.44  88888.00
2020-02-25 21:21:15.000 056     33841.29    320.15  17124.44  37928.58
2020-02-25 21:21:16.000 056     33841.29    320.14  17124.46  88888.00
2020-02-25 21:21:17.000 056     33841.29    320.21  17124.46  88888.00
2020-02-25 21:21:18.000 056     33841.30    320.20  17124.49  88888.00
2020-02-25 21:21:19.000 056     33841.30    320.21  17124.47  88888.00
2020-02-25 21:21:20.000 056     33841.30    320.20  17124.47  37928.70
2020-02-25 21:21:21.000 056     33841.33    320.21  17124.45  88888.00
2020-02-25 21:21:22.000 056     33841.32    320.22  17124.45  88888.00
2020-02-25 21:21:23.000 056     33841.31    320.24  17124.45  88888.00
2020-02-25 21:21:24.000 056     33841.30    320.20  17124.44  88888.00
2020-02-25 21:21:25.000 056     33841.34    320.22  17124.44  37928.69
2020-02-25 21:21:26.000 056     33841.29    320.21  17124.42  88888.00
2020-02-25 21:21:27.000 056     33841.31    320.18  17124.39  88888.00
2020-02-25 21:21:28.000 056     33841.32    320.17  17124.37  88888.00
2020-02-25 21:21:29.000 056     33841.31    320.19  17124.39  88888.00
2020-02-25 21:21:30.000 056     33841.31    320.20  17124.44  37928.63
2020-02-25 21:21:31.000 056     33841.31    320.24  17124.40  88888.00
2020-02-25 21:21:32.000 056     33841.31    320.25  17124.37  88888.00
2020-02-25 21:21:33.000 056     33841.29    320.21  17124.44  88888.00
2020-02-25 21:21:34.000 056     33841.28    320.22  17124.45  88888.00
2020-02-25 21:21:35.000 056     33841.28    320.22  17124.44  37928.70
2020-02-25 21:21:36.000 056     33841.31    320.23  17124.49  88888.00
2020-02-25 21:21:37.000 056     33841.33    320.24  17124.47  88888.00
2020-02-25 21:21:38.000 056     33841.33    320.25  17124.45  88888.00
2020-02-25 21:21:39.000 056     33841.35    320.26  17124.45  88888.00
2020-02-25 21:21:40.000 056     33841.35    320.25  17124.45  37928.73
2020-02-25 21:21:41.000 056     33841.34    320.23  17124.50  88888.00
2020-02-25 21:21:42.000 056     33841.33    320.25  17124.47  88888.00
2020-02-25 21:21:43.000 056     33841.35    320.29  17124.43  88888.00
2020-02-25 21:21:44.000 056     33841.33    320.25  17124.45  88888.00
2020-02-25 21:21:45.000 056     33841.34    320.26  17124.43  37928.64
2020-02-25 21:21:46.000 056     33841.31    320.27  17124.42  88888.00
2020-02-25 21:21:47.000 056     33841.32    320.25  17124.43  88888.00
2020-02-25 21:21:48.000 056     33841.31    320.22  17124.38  88888.00
2020-02-25 21:21:49.000 056     33841.32    320.23  17124.41  88888.00
2020-02-25 21:21:50.000 056     33841.35    320.21  17124.43  37928.69
2020-02-25 21:21:51.000 056     33841.36    320.23  17124.41  88888.00
2020-02-25 21:21:52.000 056     33841.38    320.21  17124.36  88888.00
2020-02-25 21:21:53.000 056     33841.39    320.17  17124.35  88888.00
2020-02-25 21:21:54.000 056     33841.39    320.18  17124.37  88888.00
2020-02-25 21:21:55.000 056     33841.41    320.22  17124.39  37928.74
2020-02-25 21:21:56.000 056     33841.40    320.26  17124.40  88888.00
2020-02-25 21:21:57.000 056     33841.37    320.25  17124.39  88888.00
2020-02-25 21:21:58.000 056     33841.40    320.23  17124.40  88888.00
2020-02-25 21:21:59.000 056     33841.40    320.24  17124.40  88888.00
2020-02-25 21:22:00.000 056     33841.42    320.25  17124.37  37928.69
2020-02-25 21:22:01.000 056     33841.43    320.26  17124.37  88888.00
2020-02-25 21:22:02.000 056     33841.45    320.23  17124.37  88888.00
2020-02-25 21:22:03.000 056     33841.49    320.23  17124.35  88888.00
2020-02-25 21:22:04.000 056     33841.47    320.23  17124.35  88888.00
2020-02-25 21:22:05.000 056     33841.46    320.23  17124.36  37928.78
2020-02-25 21:22:06.000 056     33841.46    320.20  17124.42  88888.00
2020-02-25 21:22:07.000 056     33841.50    320.19  17124.41  88888.00
2020-02-25 21:22:08.000 056     33841.52    320.23  17124.37  88888.00
2020-02-25 21:22:09.000 056     33841.55    320.27  17124.39  88888.00
2020-02-25 21:22:10.000 056     33841.51    320.26  17124.40  37928.82
2020-02-25 21:22:11.000 056     33841.50    320.23  17124.39  88888.00
2020-02-25 21:22:12.000 056     33841.49    320.26  17124.35  88888.00
2020-02-25 21:22:13.000 056     33841.51    320.23  17124.37  88888.00
2020-02-25 21:22:14.000 056     33841.52    320.24  17124.39  88888.00
2020-02-25 21:22:15.000 056     33841.53    320.28  17124.40  37928.83
2020-02-25 21:22:16.000 056     33841.53    320.24  17124.41  88888.00
2020-02-25 21:22:17.000 056     33841.54    320.21  17124.39  88888.00
2020-02-25 21:22:18.000 056     33841.55    320.22  17124.36  88888.00
2020-02-25 21:22:19.000 056     33841.54    320.25  17124.34  88888.00
2020-02-25 21:22:20.000 056     33841.51    320.24  17124.40  37928.84
2020-02-25 21:22:21.000 056     33841.54    320.23  17124.38  88888.00
2020-02-25 21:22:22.000 056     33841.55    320.21  17124.36  88888.00
2020-02-25 21:22:23.000 056     33841.54    320.20  17124.35  88888.00
2020-02-25 21:22:24.000 056     33841.58    320.17  17124.42  88888.00
2020-02-25 21:22:25.000 056     33841.54    320.20  17124.41  37928.82
2020-02-25 21:22:26.000 056     33841.53    320.19  17124.42  88888.00
2020-02-25 21:22:27.000 056     33841.53    320.16  17124.37  88888.00
2020-02-25 21:22:28.000 056     33841.56    320.17  17124.40  88888.00
2020-02-25 21:22:29.000 056     33841.54    320.20  17124.38  88888.00
2020-02-25 21:22:30.000 056     33841.53    320.18  17124.37  37928.86
2020-02-25 21:22:31.000 056     33841.59    320.16  17124.39  88888.00
2020-02-25 21:22:32.000 056     33841.59    320.17  17124.38  88888.00
2020-02-25 21:22:33.000 056     33841.58    320.13  17124.39  88888.00
2020-02-25 21:22:34.000 056     33841.59    320.16  17124.37  88888.00
2020-02-25 21:22:35.000 056     33841.62    320.22  17124.40  37928.75
2020-02-25 21:22:36.000 056     33841.61    320.24  17124.44  88888.00
2020-02-25 21:22:37.000 056     33841.57    320.21  17124.40  88888.00
2020-02-25 21:22:38.000 056     33841.52    320.21  17124.39  88888.00
2020-02-25 21:22:39.000 056     33841.55    320.22  17124.40  88888.00
2020-02-25 21:22:40.000 056     33841.56    320.19  17124.41  37928.87
2020-02-25 21:22:41.000 056     33841.50    320.18  17124.43  88888.00
2020-02-25 21:22:42.000 056     33841.52    320.16  17124.39  88888.00
2020-02-25 21:22:43.000 056     33841.52    320.20  17124.37  88888.00
2020-02-25 21:22:44.000 056     33841.50    320.17  17124.39  88888.00
2020-02-25 21:22:45.000 056     33841.47    320.19  17124.37  37928.78
2020-02-25 21:22:46.000 056     33841.47    320.20  17124.37  88888.00
2020-02-25 21:22:47.000 056     33841.45    320.20  17124.37  88888.00
2020-02-25 21:22:48.000 056     33841.49    320.23  17124.35  88888.00
2020-02-25 21:22:49.000 056     33841.48    320.26  17124.33  88888.00
2020-02-25 21:22:50.000 056     33841.43    320.21  17124.34  37928.85
2020-02-25 21:22:51.000 056     33841.43    320.16  17124.35  88888.00
2020-02-25 21:22:52.000 056     33841.45    320.16  17124.37  88888.00
2020-02-25 21:22:53.000 056     33841.45    320.16  17124.40  88888.00
2020-02-25 21:22:54.000 056     33841.45    320.18  17124.36  88888.00
2020-02-25 21:22:55.000 056     33841.42    320.19  17124.39  37928.77
2020-02-25 21:22:56.000 056     33841.41    320.16  17124.41  88888.00
2020-02-25 21:22:57.000 056     33841.34    320.15  17124.43  88888.00
2020-02-25 21:22:58.000 056     33841.35    320.15  17124.41  88888.00
2020-02-25 21:22:59.000 056     33841.36    320.17  17124.41  88888.00
2020-02-25 21:23:00.000 056     33841.32    320.14  17124.42  37928.67
2020-02-25 21:23:01.000 056     33841.31    320.12  17124.42  88888.00
2020-02-25 21:23:02.000 056     33841.26    320.14  17124.41  88888.00
2020-02-25 21:23:03.000 056     33841.26    320.20  17124.38  88888.00
2020-02-25 21:23:04.000 056     33841.29    320.28  17124.39  88888.00
2020-02-25 21:23:05.000 056     33841.32    320.27  17124.39  37928.65
2020-02-25 21:23:06.000 056     33841.31    320.31  17124.39  88888.00
2020-02-25 21:23:07.000 056     33841.28    320.31  17124.40  88888.00
2020-02-25 21:23:08.000 056     33841.23    320.27  17124.43  88888.00
2020-02-25 21:23:09.000 056     33841.22    320.21  17124.47  88888.00
2020-02-25 21:23:10.000 056     33841.26    320.20  17124.44  37928.73
2020-02-25 21:23:11.000 056     33841.30    320.24  17124.44  88888.00
2020-02-25 21:23:12.000 056     33841.26    320.26  17124.42  88888.00
2020-02-25 21:23:13.000 056     33841.28    320.24  17124.45  88888.00
2020-02-25 21:23:14.000 056     33841.26    320.19  17124.45  88888.00
2020-02-25 21:23:15.000 056     33841.21    320.20  17124.42  37928.57
2020-02-25 21:23:16.000 056     33841.22    320.23  17124.39  88888.00
2020-02-25 21:23:17.000 056     33841.21    320.22  17124.41  88888.00
2020-02-25 21:23:18.000 056     33841.20    320.21  17124.43  88888.00
2020-02-25 21:23:19.000 056     33841.22    320.19  17124.45  88888.00
2020-02-25 21:23:20.000 056     33841.23    320.17  17124.45  37928.52
2020-02-25 21:23:21.000 056     33841.21    320.19  17124.47  88888.00
2020-02-25 21:23:22.000 056     33841.23    320.19  17124.48  88888.00
2020-02-25 21:23:23.000 056     33841.24    320.18  17124.47  88888.00
2020-02-25 21:23:24.000 056     33841.26    320.15  17124.49  88888.00
2020-02-25 21:23:25.000 056     33841.28    320.18  17124.46  37928.60
2020-02-25 21:23:26.000 056     33841.26    320.18  17124.46  88888.00
2020-02-25 21:23:27.000 056     33841.24    320.17  17124.44  88888.00
2020-02-25 21:23:28.000 056     33841.27    320.15  17124.48  88888.00
2020-02-25 21:23:29.000 056     33841.28    320.15  17124.47  88888.00
2020-02-25 21:23:30.000 056     33841.27    320.12  17124.45  37928.63
2020-02-25 21:23:31.000 056     33841.27    320.18  17124.40  88888.00
2020-02-25 21:23:32.000 056     33841.28    320.19  17124.41  88888.00
2020-02-25 21:23:33.000 056     33841.29    320.16  17124.43  88888.00
2020-02-25 21:23:34.000 056     33841.26    320.17  17124.42  88888.00
2020-02-25 21:23:35.000 056     33841.27    320.20  17124.44  37928.69
2020-02-25 21:23:36.000 056     33841.27    320.19  17124.47  88888.00
2020-02-25 21:23:37.000 056     33841.29    320.17  17124.48  88888.00
2020-02-25 21:23:38.000 056     33841.30    320.20  17124.45  88888.00
2020-02-25 21:23:39.000 056     33841.29    320.18  17124.46  88888.00
2020-02-25 21:23:40.000 056     33841.28    320.19  17124.48  37928.67
2020-02-25 21:23:41.000 056     33841.32    320.18  17124.48  88888.00
2020-02-25 21:23:42.000 056     33841.28    320.16  17124.47  88888.00
2020-02-25 21:23:43.000 056     33841.26    320.17  17124.46  88888.00
2020-02-25 21:23:44.000 056     33841.25    320.16  17124.46  88888.00
2020-02-25 21:23:45.000 056     33841.26    320.15  17124.44  37928.73
2020-02-25 21:23:46.000 056     33841.30    320.14  17124.45  88888.00
2020-02-25 21:23:47.000 056     33841.29    320.16  17124.44  88888.00
2020-02-25 21:23:48.000 056     33841.30    320.15  17124.43  88888.00
2020-02-25 21:23:49.000 056     33841.32    320.16  17124.46  88888.00
2020-02-25 21:23:50.000 056     33841.33    320.15  17124.50  37928.76
2020-02-25 21:23:51.000 056     33841.32    320.14  17124.45  88888.00
2020-02-25 21:23:52.000 056     33841.33    320.14  17124.40  88888.00
2020-02-25 21:23:53.000 056     33841.35    320.12  17124.41  88888.00
2020-02-25 21:23:54.000 056     33841.39    320.09  17124.36  88888.00
2020-02-25 21:23:55.000 056     33841.39    320.12  17124.38  37928.83
2020-02-25 21:23:56.000 056     33841.42    320.14  17124.40  88888.00
2020-02-25 21:23:57.000 056     33841.40    320.14  17124.40  88888.00
2020-02-25 21:23:58.000 056     33841.39    320.12  17124.42  88888.00
2020-02-25 21:23:59.000 056     33841.40    320.10  17124.42  88888.00
2020-02-25 21:24:00.000 056     33841.42    320.06  17124.41  37928.77
2020-02-25 21:24:01.000 056     33841.44    320.07  17124.46  88888.00
2020-02-25 21:24:02.000 056     33841.46    320.09  17124.43  88888.00
2020-02-25 21:24:03.000 056     33841.49    320.11  17124.43  88888.00
2020-02-25 21:24:04.000 056     33841.49    320.11  17124.42  88888.00
2020-02-25 21:24:05.000 056     33841.52    320.11  17124.42  37928.79
2020-02-25 21:24:06.000 056     33841.51    320.08  17124.47  88888.00
2020-02-25 21:24:07.000 056     33841.47    320.04  17124.45  88888.00
2020-02-25 21:24:08.000 056     33841.48    320.02  17124.43  88888.00
2020-02-25 21:24:09.000 056     33841.50    320.07  17124.39  88888.00
2020-02-25 21:24:10.000 056     33841.48    320.07  17124.39  37928.82
2020-02-25 21:24:11.000 056     33841.50    320.07  17124.40  88888.00
2020-02-25 21:24:12.000 056     33841.50    320.07  17124.43  88888.00
2020-02-25 21:24:13.000 056     33841.50    320.06  17124.44  88888.00
2020-02-25 21:24:14.000 056     33841.49    320.12  17124.41  88888.00
2020-02-25 21:24:15.000 056     33841.50    320.15  17124.42  37928.90
2020-02-25 21:24:16.000 056     33841.48    320.12  17124.40  88888.00
2020-02-25 21:24:17.000 056     33841.48    320.10  17124.43  88888.00
2020-02-25 21:24:18.000 056     33841.47    320.11  17124.43  88888.00
2020-02-25 21:24:19.000 056     33841.50    320.11  17124.44  88888.00
2020-02-25 21:24:20.000 056     33841.49    320.08  17124.42  37928.84
2020-02-25 21:24:21.000 056     33841.51    320.04  17124.45  88888.00
2020-02-25 21:24:22.000 056     33841.54    320.04  17124.48  88888.00
2020-02-25 21:24:23.000 056     33841.53    320.04  17124.49  88888.00
2020-02-25 21:24:24.000 056     33841.47    320.02  17124.44  88888.00
2020-02-25 21:24:25.000 056     33841.44    320.05  17124.42  37928.85
2020-02-25 21:24:26.000 056     33841.50    320.07  17124.42  88888.00
2020-02-25 21:24:27.000 056     33841.48    320.04  17124.38  88888.00
2020-02-25 21:24:28.000 056     33841.48    320.07  17124.41  88888.00
2020-02-25 21:24:29.000 056     33841.52    320.07  17124.41  88888.00
2020-02-25 21:24:30.000 056     33841.53    320.05  17124.43  37928.91
2020-02-25 21:24:31.000 056     33841.58    320.09  17124.44  88888.00
2020-02-25 21:24:32.000 056     33841.59    320.13  17124.42  88888.00
2020-02-25 21:24:33.000 056     33841.56    320.12  17124.37  88888.00
2020-02-25 21:24:34.000 056     33841.55    320.12  17124.40  88888.00
2020-02-25 21:24:35.000 056     33841.57    320.11  17124.38  37928.95
2020-02-25 21:24:36.000 056     33841.55    320.10  17124.40  88888.00
2020-02-25 21:24:37.000 056     33841.57    320.12  17124.38  88888.00
2020-02-25 21:24:38.000 056     33841.54    320.10  17124.38  88888.00
2020-02-25 21:24:39.000 056     33841.54    320.07  17124.44  88888.00
2020-02-25 21:24:40.000 056     33841.53    320.07  17124.45  37928.91
2020-02-25 21:24:41.000 056     33841.52    320.13  17124.45  88888.00
2020-02-25 21:24:42.000 056     33841.54    320.14  17124.41  88888.00
2020-02-25 21:24:43.000 056     33841.55    320.16  17124.39  88888.00
2020-02-25 21:24:44.000 056     33841.56    320.15  17124.43  88888.00
2020-02-25 21:24:45.000 056     33841.61    320.14  17124.43  37928.90
2020-02-25 21:24:46.000 056     33841.58    320.12  17124.45  88888.00
2020-02-25 21:24:47.000 056     33841.56    320.07  17124.44  88888.00
2020-02-25 21:24:48.000 056     33841.60    320.07  17124.47  88888.00
2020-02-25 21:24:49.000 056     33841.58    320.06  17124.44  88888.00
2020-02-25 21:24:50.000 056     33841.52    320.10  17124.46  37928.86
2020-02-25 21:24:51.000 056     33841.53    320.10  17124.47  88888.00
2020-02-25 21:24:52.000 056     33841.52    320.09  17124.43  88888.00
2020-02-25 21:24:53.000 056     33841.53    320.09  17124.41  88888.00
2020-02-25 21:24:54.000 056     33841.53    320.03  17124.40  88888.00
2020-02-25 21:24:55.000 056     33841.56    320.06  17124.43  37928.87
2020-02-25 21:24:56.000 056     33841.57    320.07  17124.43  88888.00
2020-02-25 21:24:57.000 056     33841.56    320.06  17124.45  88888.00
2020-02-25 21:24:58.000 056     33841.55    320.04  17124.43  88888.00
2020-02-25 21:24:59.000 056     33841.55    320.05  17124.42  88888.00
2020-02-25 21:25:00.000 056     33841.57    320.06  17124.45  37928.96
2020-02-25 21:25:01.000 056     33841.60    320.08  17124.46  88888.00
2020-02-25 21:25:02.000 056     33841.56    320.02  17124.45  88888.00
2020-02-25 21:25:03.000 056     33841.54    320.00  17124.40  88888.00
2020-02-25 21:25:04.000 056     33841.60    320.02  17124.45  88888.00
2020-02-25 21:25:05.000 056     33841.63    320.04  17124.45  37928.99
2020-02-25 21:25:06.000 056     33841.61    320.08  17124.42  88888.00
2020-02-25 21:25:07.000 056     33841.64    320.12  17124.46  88888.00
2020-02-25 21:25:08.000 056     33841.64    320.11  17124.44  88888.00
2020-02-25 21:25:09.000 056     33841.61    320.06  17124.40  88888.00
2020-02-25 21:25:10.000 056     33841.58    320.08  17124.36  37928.88
2020-02-25 21:25:11.000 056     33841.59    320.07  17124.37  88888.00
2020-02-25 21:25:12.000 056     33841.62    320.04  17124.39  88888.00
2020-02-25 21:25:13.000 056     33841.61    320.01  17124.41  88888.00
2020-02-25 21:25:14.000 056     33841.61    320.03  17124.37  88888.00
2020-02-25 21:25:15.000 056     33841.58    320.00  17124.36  37929.00
2020-02-25 21:25:16.000 056     33841.58    320.03  17124.35  88888.00
2020-02-25 21:25:17.000 056     33841.59    320.07  17124.33  88888.00
2020-02-25 21:25:18.000 056     33841.61    320.13  17124.35  88888.00
2020-02-25 21:25:19.000 056     33841.59    320.11  17124.38  88888.00
2020-02-25 21:25:20.000 056     33841.60    320.11  17124.35  37928.94
2020-02-25 21:25:21.000 056     33841.59    320.12  17124.36  88888.00
2020-02-25 21:25:22.000 056     33841.56    320.12  17124.37  88888.00
2020-02-25 21:25:23.000 056     33841.57    320.10  17124.37  88888.00
2020-02-25 21:25:24.000 056     33841.55    320.05  17124.34  88888.00
2020-02-25 21:25:25.000 056     33841.56    320.07  17124.36  37928.93
2020-02-25 21:25:26.000 056     33841.56    320.11  17124.36  88888.00
2020-02-25 21:25:27.000 056     33841.58    320.10  17124.37  88888.00
2020-02-25 21:25:28.000 056     33841.61    320.08  17124.36  88888.00
2020-02-25 21:25:29.000 056     33841.60    320.12  17124.38  88888.00
2020-02-25 21:25:30.000 056     33841.58    320.11  17124.38  37928.95
2020-02-25 21:25:31.000 056     33841.58    320.12  17124.41  88888.00
2020-02-25 21:25:32.000 056     33841.57    320.12  17124.41  88888.00
2020-02-25 21:25:33.000 056     33841.55    320.10  17124.40  88888.00
2020-02-25 21:25:34.000 056     33841.55    320.11  17124.41  88888.00
2020-02-25 21:25:35.000 056     33841.55    320.14  17124.41  37928.96
2020-02-25 21:25:36.000 056     33841.52    320.14  17124.44  88888.00
2020-02-25 21:25:37.000 056     33841.54    320.13  17124.42  88888.00
2020-02-25 21:25:38.000 056     33841.54    320.12  17124.41  88888.00
2020-02-25 21:25:39.000 056     33841.55    320.09  17124.41  88888.00
2020-02-25 21:25:40.000 056     33841.53    320.13  17124.42  37928.91
2020-02-25 21:25:41.000 056     33841.52    320.18  17124.42  88888.00
2020-02-25 21:25:42.000 056     33841.53    320.12  17124.42  88888.00
2020-02-25 21:25:43.000 056     33841.53    320.09  17124.41  88888.00
2020-02-25 21:25:44.000 056     33841.57    320.11  17124.42  88888.00
2020-02-25 21:25:45.000 056     33841.56    320.17  17124.43  37928.93
2020-02-25 21:25:46.000 056     33841.53    320.18  17124.40  88888.00
2020-02-25 21:25:47.000 056     33841.55    320.24  17124.43  88888.00
2020-02-25 21:25:48.000 056     33841.53    320.23  17124.43  88888.00
2020-02-25 21:25:49.000 056     33841.51    320.25  17124.40  88888.00
2020-02-25 21:25:50.000 056     33841.53    320.19  17124.37  37928.81
2020-02-25 21:25:51.000 056     33841.53    320.20  17124.36  88888.00
2020-02-25 21:25:52.000 056     33841.53    320.18  17124.38  88888.00
2020-02-25 21:25:53.000 056     33841.49    320.17  17124.41  88888.00
2020-02-25 21:25:54.000 056     33841.47    320.21  17124.44  88888.00
2020-02-25 21:25:55.000 056     33841.47    320.21  17124.43  37928.89
2020-02-25 21:25:56.000 056     33841.48    320.22  17124.44  88888.00
2020-02-25 21:25:57.000 056     33841.47    320.23  17124.45  88888.00
2020-02-25 21:25:58.000 056     33841.47    320.20  17124.41  88888.00
2020-02-25 21:25:59.000 056     33841.46    320.17  17124.48  88888.00
2020-02-25 21:26:00.000 056     33841.40    320.19  17124.48  37928.88
2020-02-25 21:26:01.000 056     33841.41    320.18  17124.48  88888.00
2020-02-25 21:26:02.000 056     33841.41    320.15  17124.49  88888.00
2020-02-25 21:26:03.000 056     33841.43    320.15  17124.49  88888.00
2020-02-25 21:26:04.000 056     33841.43    320.12  17124.48  88888.00
2020-02-25 21:26:05.000 056     33841.43    320.06  17124.49  37928.75
2020-02-25 21:26:06.000 056     33841.45    320.07  17124.44  88888.00
2020-02-25 21:26:07.000 056     33841.46    320.12  17124.40  88888.00
2020-02-25 21:26:08.000 056     33841.45    320.13  17124.42  88888.00
2020-02-25 21:26:09.000 056     33841.46    320.18  17124.44  88888.00
2020-02-25 21:26:10.000 056     33841.43    320.17  17124.45  37928.75
2020-02-25 21:26:11.000 056     33841.44    320.14  17124.42  88888.00
2020-02-25 21:26:12.000 056     33841.44    320.13  17124.43  88888.00
2020-02-25 21:26:13.000 056     33841.42    320.12  17124.43  88888.00
2020-02-25 21:26:14.000 056     33841.44    320.14  17124.44  88888.00
2020-02-25 21:26:15.000 056     33841.41    320.19  17124.48  37928.72
2020-02-25 21:26:16.000 056     33841.40    320.19  17124.50  88888.00
2020-02-25 21:26:17.000 056     33841.43    320.18  17124.47  88888.00
2020-02-25 21:26:18.000 056     33841.39    320.20  17124.46  88888.00
2020-02-25 21:26:19.000 056     33841.39    320.18  17124.50  88888.00
2020-02-25 21:26:20.000 056     33841.39    320.19  17124.49  37928.77
2020-02-25 21:26:21.000 056     33841.39    320.18  17124.51  88888.00
2020-02-25 21:26:22.000 056     33841.39    320.19  17124.52  88888.00
2020-02-25 21:26:23.000 056     33841.36    320.19  17124.48  88888.00
2020-02-25 21:26:24.000 056     33841.36    320.16  17124.48  88888.00
2020-02-25 21:26:25.000 056     33841.35    320.16  17124.46  37928.70
2020-02-25 21:26:26.000 056     33841.37    320.19  17124.45  88888.00
2020-02-25 21:26:27.000 056     33841.36    320.20  17124.44  88888.00
2020-02-25 21:26:28.000 056     33841.41    320.18  17124.48  88888.00
2020-02-25 21:26:29.000 056     33841.41    320.17  17124.47  88888.00
2020-02-25 21:26:30.000 056     33841.42    320.15  17124.45  37928.77
2020-02-25 21:26:31.000 056     33841.39    320.16  17124.47  88888.00
2020-02-25 21:26:32.000 056     33841.36    320.17  17124.49  88888.00
2020-02-25 21:26:33.000 056     33841.41    320.16  17124.48  88888.00
2020-02-25 21:26:34.000 056     33841.40    320.16  17124.47  88888.00
2020-02-25 21:26:35.000 056     33841.43    320.18  17124.47  37928.71
2020-02-25 21:26:36.000 056     33841.44    320.22  17124.48  88888.00
2020-02-25 21:26:37.000 056     33841.45    320.23  17124.49  88888.00
2020-02-25 21:26:38.000 056     33841.45    320.24  17124.50  88888.00
2020-02-25 21:26:39.000 056     33841.43    320.25  17124.50  88888.00
2020-02-25 21:26:40.000 056     33841.43    320.24  17124.51  37928.78
2020-02-25 21:26:41.000 056     33841.45    320.28  17124.50  88888.00
2020-02-25 21:26:42.000 056     33841.45    320.30  17124.47  88888.00
2020-02-25 21:26:43.000 056     33841.46    320.33  17124.47  88888.00
2020-02-25 21:26:44.000 056     33841.44    320.31  17124.48  88888.00
2020-02-25 21:26:45.000 056     33841.39    320.32  17124.48  37928.84
2020-02-25 21:26:46.000 056     33841.38    320.32  17124.44  88888.00
2020-02-25 21:26:47.000 056     33841.39    320.30  17124.43  88888.00
2020-02-25 21:26:48.000 056     33841.42    320.30  17124.46  88888.00
2020-02-25 21:26:49.000 056     33841.47    320.30  17124.45  88888.00
2020-02-25 21:26:50.000 056     33841.46    320.27  17124.43  37928.78
2020-02-25 21:26:51.000 056     33841.48    320.27  17124.46  88888.00
2020-02-25 21:26:52.000 056     33841.47    320.27  17124.47  88888.00
2020-02-25 21:26:53.000 056     33841.46    320.29  17124.47  88888.00
2020-02-25 21:26:54.000 056     33841.46    320.27  17124.46  88888.00
2020-02-25 21:26:55.000 056     33841.45    320.23  17124.47  37928.78
2020-02-25 21:26:56.000 056     33841.49    320.27  17124.48  88888.00
2020-02-25 21:26:57.000 056     33841.50    320.24  17124.48  88888.00
2020-02-25 21:26:58.000 056     33841.51    320.20  17124.49  88888.00
2020-02-25 21:26:59.000 056     33841.51    320.20  17124.49  88888.00
2020-02-25 21:27:00.000 056     33841.48    320.19  17124.45  37928.91
2020-02-25 21:27:01.000 056     33841.47    320.20  17124.44  88888.00
2020-02-25 21:27:02.000 056     33841.44    320.13  17124.40  88888.00
2020-02-25 21:27:03.000 056     33841.42    320.15  17124.43  88888.00
2020-02-25 21:27:04.000 056     33841.46    320.16  17124.43  88888.00
2020-02-25 21:27:05.000 056     33841.46    320.17  17124.46  37928.90
2020-02-25 21:27:06.000 056     33841.48    320.14  17124.44  88888.00
2020-02-25 21:27:07.000 056     33841.48    320.14  17124.45  88888.00
2020-02-25 21:27:08.000 056     33841.50    320.16  17124.47  88888.00
2020-02-25 21:27:09.000 056     33841.48    320.17  17124.43  88888.00
2020-02-25 21:27:10.000 056     33841.49    320.18  17124.42  37928.86
2020-02-25 21:27:11.000 056     33841.49    320.20  17124.46  88888.00
2020-02-25 21:27:12.000 056     33841.50    320.22  17124.46  88888.00
2020-02-25 21:27:13.000 056     33841.54    320.20  17124.45  88888.00
2020-02-25 21:27:14.000 056     33841.53    320.23  17124.47  88888.00
2020-02-25 21:27:15.000 056     33841.51    320.20  17124.47  37928.80
2020-02-25 21:27:16.000 056     33841.53    320.16  17124.45  88888.00
2020-02-25 21:27:17.000 056     33841.51    320.14  17124.43  88888.00
2020-02-25 21:27:18.000 056     33841.53    320.13  17124.44  88888.00
2020-02-25 21:27:19.000 056     33841.51    320.16  17124.43  88888.00
2020-02-25 21:27:20.000 056     33841.50    320.17  17124.43  37928.80
2020-02-25 21:27:21.000 056     33841.50    320.17  17124.46  88888.00
2020-02-25 21:27:22.000 056     33841.50    320.15  17124.47  88888.00
2020-02-25 21:27:23.000 056     33841.50    320.14  17124.47  88888.00
2020-02-25 21:27:24.000 056     33841.47    320.13  17124.47  88888.00
2020-02-25 21:27:25.000 056     33841.49    320.15  17124.44  37928.92
2020-02-25 21:27:26.000 056     33841.50    320.18  17124.47  88888.00
2020-02-25 21:27:27.000 056     33841.48    320.17  17124.46  88888.00
2020-02-25 21:27:28.000 056     33841.46    320.14  17124.47  88888.00
2020-02-25 21:27:29.000 056     33841.47    320.16  17124.50  88888.00
2020-02-25 21:27:30.000 056     33841.52    320.19  17124.49  37928.88
2020-02-25 21:27:31.000 056     33841.51    320.20  17124.52  88888.00
2020-02-25 21:27:32.000 056     33841.49    320.18  17124.49  88888.00
2020-02-25 21:27:33.000 056     33841.47    320.20  17124.47  88888.00
2020-02-25 21:27:34.000 056     33841.48    320.20  17124.46  88888.00
2020-02-25 21:27:35.000 056     33841.45    320.20  17124.51  37928.78
2020-02-25 21:27:36.000 056     33841.46    320.19  17124.50  88888.00
2020-02-25 21:27:37.000 056     33841.48    320.20  17124.49  88888.00
2020-02-25 21:27:38.000 056     33841.48    320.22  17124.44  88888.00
2020-02-25 21:27:39.000 056     33841.48    320.24  17124.40  88888.00
2020-02-25 21:27:40.000 056     33841.47    320.22  17124.44  37928.81
2020-02-25 21:27:41.000 056     33841.47    320.17  17124.45  88888.00
2020-02-25 21:27:42.000 056     33841.45    320.16  17124.45  88888.00
2020-02-25 21:27:43.000 056     33841.45    320.19  17124.49  88888.00
2020-02-25 21:27:44.000 056     33841.43    320.19  17124.47  88888.00
2020-02-25 21:27:45.000 056     33841.45    320.16  17124.45  37928.88
2020-02-25 21:27:46.000 056     33841.47    320.18  17124.47  88888.00
2020-02-25 21:27:47.000 056     33841.46    320.17  17124.51  88888.00
2020-02-25 21:27:48.000 056     33841.51    320.22  17124.45  88888.00
2020-02-25 21:27:49.000 056     33841.50    320.20  17124.46  88888.00
2020-02-25 21:27:50.000 056     33841.47    320.18  17124.47  37928.79
2020-02-25 21:27:51.000 056     33841.50    320.18  17124.44  88888.00
2020-02-25 21:27:52.000 056     33841.50    320.19  17124.40  88888.00
2020-02-25 21:27:53.000 056     33841.53    320.21  17124.41  88888.00
2020-02-25 21:27:54.000 056     33841.53    320.22  17124.35  88888.00
2020-02-25 21:27:55.000 056     33841.48    320.23  17124.38  37928.88
2020-02-25 21:27:56.000 056     33841.47    320.22  17124.42  88888.00
2020-02-25 21:27:57.000 056     33841.49    320.20  17124.43  88888.00
2020-02-25 21:27:58.000 056     33841.50    320.20  17124.41  88888.00
2020-02-25 21:27:59.000 056     33841.53    320.20  17124.43  88888.00
2020-02-25 21:28:00.000 056     33841.50    320.19  17124.43  37928.85
2020-02-25 21:28:01.000 056     33841.48    320.21  17124.44  88888.00
2020-02-25 21:28:02.000 056     33841.48    320.21  17124.46  88888.00
2020-02-25 21:28:03.000 056     33841.51    320.24  17124.44  88888.00
2020-02-25 21:28:04.000 056     33841.50    320.28  17124.43  88888.00
2020-02-25 21:28:05.000 056     33841.50    320.21  17124.41  37928.87
2020-02-25 21:28:06.000 056     33841.47    320.16  17124.43  88888.00
2020-02-25 21:28:07.000 056     33841.49    320.17  17124.46  88888.00
2020-02-25 21:28:08.000 056     33841.51    320.20  17124.44  88888.00
2020-02-25 21:28:09.000 056     33841.51    320.20  17124.44  88888.00
2020-02-25 21:28:10.000 056     33841.51    320.22  17124.43  37928.84
2020-02-25 21:28:11.000 056     33841.53    320.24  17124.44  88888.00
2020-02-25 21:28:12.000 056     33841.51    320.26  17124.43  88888.00
2020-02-25 21:28:13.000 056     33841.50    320.26  17124.46  88888.00
2020-02-25 21:28:14.000 056     33841.46    320.22  17124.48  88888.00
2020-02-25 21:28:15.000 056     33841.48    320.19  17124.46  37928.75
2020-02-25 21:28:16.000 056     33841.50    320.19  17124.45  88888.00
2020-02-25 21:28:17.000 056     33841.46    320.19  17124.45  88888.00
2020-02-25 21:28:18.000 056     33841.46    320.24  17124.49  88888.00
2020-02-25 21:28:19.000 056     33841.46    320.23  17124.51  88888.00
2020-02-25 21:28:20.000 056     33841.44    320.18  17124.50  37928.76
2020-02-25 21:28:21.000 056     33841.46    320.24  17124.50  88888.00
2020-02-25 21:28:22.000 056     33841.46    320.19  17124.49  88888.00
2020-02-25 21:28:23.000 056     33841.46    320.19  17124.47  88888.00
2020-02-25 21:28:24.000 056     33841.47    320.21  17124.45  88888.00
2020-02-25 21:28:25.000 056     33841.48    320.19  17124.43  37928.79
2020-02-25 21:28:26.000 056     33841.51    320.20  17124.42  88888.00
2020-02-25 21:28:27.000 056     33841.48    320.22  17124.45  88888.00
2020-02-25 21:28:28.000 056     33841.45    320.19  17124.46  88888.00
2020-02-25 21:28:29.000 056     33841.46    320.21  17124.46  88888.00
2020-02-25 21:28:30.000 056     33841.46    320.20  17124.47  37928.80
2020-02-25 21:28:31.000 056     33841.46    320.18  17124.48  88888.00
2020-02-25 21:28:32.000 056     33841.46    320.19  17124.47  88888.00
2020-02-25 21:28:33.000 056     33841.45    320.21  17124.47  88888.00
2020-02-25 21:28:34.000 056     33841.48    320.21  17124.45  88888.00
2020-02-25 21:28:35.000 056     33841.47    320.22  17124.46  37928.79
2020-02-25 21:28:36.000 056     33841.45    320.21  17124.48  88888.00
2020-02-25 21:28:37.000 056     33841.43    320.14  17124.49  88888.00
2020-02-25 21:28:38.000 056     33841.41    320.16  17124.49  88888.00
2020-02-25 21:28:39.000 056     33841.41    320.14  17124.46  88888.00
2020-02-25 21:28:40.000 056     33841.38    320.17  17124.44  37928.80
2020-02-25 21:28:41.000 056     33841.39    320.23  17124.44  88888.00
2020-02-25 21:28:42.000 056     33841.42    320.18  17124.45  88888.00
2020-02-25 21:28:43.000 056     33841.45    320.18  17124.45  88888.00
2020-02-25 21:28:44.000 056     33841.48    320.21  17124.48  88888.00
2020-02-25 21:28:45.000 056     33841.48    320.23  17124.46  37928.75
2020-02-25 21:28:46.000 056     33841.43    320.20  17124.46  88888.00
2020-02-25 21:28:47.000 056     33841.40    320.16  17124.51  88888.00
2020-02-25 21:28:48.000 056     33841.39    320.15  17124.49  88888.00
2020-02-25 21:28:49.000 056     33841.42    320.21  17124.51  88888.00
2020-02-25 21:28:50.000 056     33841.44    320.22  17124.53  37928.86
2020-02-25 21:28:51.000 056     33841.46    320.20  17124.51  88888.00
2020-02-25 21:28:52.000 056     33841.48    320.23  17124.53  88888.00
2020-02-25 21:28:53.000 056     33841.47    320.21  17124.53  88888.00
2020-02-25 21:28:54.000 056     33841.45    320.19  17124.48  88888.00
2020-02-25 21:28:55.000 056     33841.41    320.20  17124.48  37928.90
2020-02-25 21:28:56.000 056     33841.40    320.20  17124.48  88888.00
2020-02-25 21:28:57.000 056     33841.44    320.21  17124.48  88888.00
2020-02-25 21:28:58.000 056     33841.45    320.22  17124.51  88888.00
2020-02-25 21:28:59.000 056     33841.45    320.27  17124.48  88888.00
2020-02-25 21:29:00.000 056     33841.45    320.23  17124.48  37928.78
2020-02-25 21:29:01.000 056     33841.45    320.23  17124.49  88888.00
2020-02-25 21:29:02.000 056     33841.41    320.22  17124.48  88888.00
2020-02-25 21:29:03.000 056     33841.43    320.20  17124.48  88888.00
2020-02-25 21:29:04.000 056     33841.41    320.21  17124.46  88888.00
2020-02-25 21:29:05.000 056     33841.39    320.24  17124.48  37928.79
2020-02-25 21:29:06.000 056     33841.43    320.28  17124.49  88888.00
2020-02-25 21:29:07.000 056     33841.43    320.28  17124.49  88888.00
2020-02-25 21:29:08.000 056     33841.44    320.29  17124.47  88888.00
2020-02-25 21:29:09.000 056     33841.44    320.24  17124.48  88888.00
2020-02-25 21:29:10.000 056     33841.40    320.22  17124.48  37928.71
2020-02-25 21:29:11.000 056     33841.44    320.26  17124.50  88888.00
2020-02-25 21:29:12.000 056     33841.43    320.25  17124.50  88888.00
2020-02-25 21:29:13.000 056     33841.39    320.22  17124.48  88888.00
2020-02-25 21:29:14.000 056     33841.41    320.22  17124.48  88888.00
2020-02-25 21:29:15.000 056     33841.41    320.18  17124.44  37928.78
2020-02-25 21:29:16.000 056     33841.37    320.23  17124.48  88888.00
2020-02-25 21:29:17.000 056     33841.39    320.24  17124.47  88888.00
2020-02-25 21:29:18.000 056     33841.40    320.29  17124.45  88888.00
2020-02-25 21:29:19.000 056     33841.43    320.26  17124.50  88888.00
2020-02-25 21:29:20.000 056     33841.45    320.18  17124.52  37928.82
2020-02-25 21:29:21.000 056     33841.40    320.16  17124.52  88888.00
2020-02-25 21:29:22.000 056     33841.41    320.13  17124.52  88888.00
2020-02-25 21:29:23.000 056     33841.44    320.16  17124.51  88888.00
2020-02-25 21:29:24.000 056     33841.42    320.19  17124.49  88888.00
2020-02-25 21:29:25.000 056     33841.44    320.25  17124.49  37928.79
2020-02-25 21:29:26.000 056     33841.44    320.25  17124.51  88888.00
2020-02-25 21:29:27.000 056     33841.45    320.21  17124.48  88888.00
2020-02-25 21:29:28.000 056     33841.47    320.21  17124.48  88888.00
2020-02-25 21:29:29.000 056     33841.47    320.20  17124.51  88888.00
2020-02-25 21:29:30.000 056     33841.45    320.20  17124.49  37928.89
2020-02-25 21:29:31.000 056     33841.44    320.19  17124.47  88888.00
2020-02-25 21:29:32.000 056     33841.43    320.19  17124.45  88888.00
2020-02-25 21:29:33.000 056     33841.41    320.17  17124.48  88888.00
2020-02-25 21:29:34.000 056     33841.42    320.20  17124.45  88888.00
2020-02-25 21:29:35.000 056     33841.43    320.21  17124.44  37928.85
2020-02-25 21:29:36.000 056     33841.42    320.23  17124.46  88888.00
2020-02-25 21:29:37.000 056     33841.38    320.22  17124.47  88888.00
2020-02-25 21:29:38.000 056     33841.35    320.19  17124.45  88888.00
2020-02-25 21:29:39.000 056     33841.36    320.19  17124.43  88888.00
2020-02-25 21:29:40.000 056     33841.38    320.20  17124.44  37928.86
2020-02-25 21:29:41.000 056     33841.36    320.21  17124.44  88888.00
2020-02-25 21:29:42.000 056     33841.36    320.20  17124.42  88888.00
2020-02-25 21:29:43.000 056     33841.30    320.21  17124.41  88888.00
2020-02-25 21:29:44.000 056     33841.32    320.25  17124.44  88888.00
2020-02-25 21:29:45.000 056     33841.32    320.26  17124.43  37928.88
2020-02-25 21:29:46.000 056     33841.31    320.24  17124.44  88888.00
2020-02-25 21:29:47.000 056     33841.31    320.27  17124.43  88888.00
2020-02-25 21:29:48.000 056     33841.30    320.25  17124.43  88888.00
2020-02-25 21:29:49.000 056     33841.33    320.21  17124.43  88888.00
2020-02-25 21:29:50.000 056     33841.36    320.16  17124.44  37928.76
2020-02-25 21:29:51.000 056     33841.33    320.19  17124.49  88888.00
2020-02-25 21:29:52.000 056     33841.30    320.22  17124.49  88888.00
2020-02-25 21:29:53.000 056     33841.33    320.19  17124.48  88888.00
2020-02-25 21:29:54.000 056     33841.33    320.17  17124.45  88888.00
2020-02-25 21:29:55.000 056     33841.37    320.19  17124.47  37928.71
2020-02-25 21:29:56.000 056     33841.32    320.23  17124.42  88888.00
2020-02-25 21:29:57.000 056     33841.35    320.25  17124.43  88888.00
2020-02-25 21:29:58.000 056     33841.35    320.25  17124.44  88888.00
2020-02-25 21:29:59.000 056     33841.34    320.25  17124.46  88888.00
2020-02-25 21:30:00.000 056     33841.29    320.20  17124.44  37928.76
2020-02-25 21:30:01.000 056     33841.29    320.20  17124.48  88888.00
2020-02-25 21:30:02.000 056     33841.29    320.20  17124.48  88888.00
2020-02-25 21:30:03.000 056     33841.28    320.18  17124.48  88888.00
2020-02-25 21:30:04.000 056     33841.30    320.18  17124.48  88888.00
2020-02-25 21:30:05.000 056     33841.30    320.19  17124.45  37928.78
2020-02-25 21:30:06.000 056     33841.24    320.23  17124.43  88888.00
2020-02-25 21:30:07.000 056     33841.26    320.25  17124.44  88888.00
2020-02-25 21:30:08.000 056     33841.26    320.22  17124.43  88888.00
2020-02-25 21:30:09.000 056     33841.25    320.23  17124.45  88888.00
2020-02-25 21:30:10.000 056     33841.27    320.21  17124.40  37928.80
2020-02-25 21:30:11.000 056     33841.28    320.23  17124.42  88888.00
2020-02-25 21:30:12.000 056     33841.26    320.24  17124.45  88888.00
2020-02-25 21:30:13.000 056     33841.23    320.24  17124.42  88888.00
2020-02-25 21:30:14.000 056     33841.22    320.25  17124.38  88888.00
2020-02-25 21:30:15.000 056     33841.23    320.23  17124.41  37928.73
2020-02-25 21:30:16.000 056     33841.25    320.21  17124.40  88888.00
2020-02-25 21:30:17.000 056     33841.24    320.22  17124.41  88888.00
2020-02-25 21:30:18.000 056     33841.25    320.21  17124.40  88888.00
2020-02-25 21:30:19.000 056     33841.25    320.22  17124.39  88888.00
2020-02-25 21:30:20.000 056     33841.26    320.23  17124.42  37928.79
2020-02-25 21:30:21.000 056     33841.27    320.24  17124.46  88888.00
2020-02-25 21:30:22.000 056     33841.26    320.27  17124.46  88888.00
2020-02-25 21:30:23.000 056     33841.29    320.24  17124.43  88888.00
2020-02-25 21:30:24.000 056     33841.31    320.24  17124.44  88888.00
2020-02-25 21:30:25.000 056     33841.30    320.26  17124.46  37928.80
2020-02-25 21:30:26.000 056     33841.30    320.24  17124.42  88888.00
2020-02-25 21:30:27.000 056     33841.30    320.25  17124.41  88888.00
2020-02-25 21:30:28.000 056     33841.30    320.23  17124.41  88888.00
2020-02-25 21:30:29.000 056     33841.31    320.24  17124.38  88888.00
2020-02-25 21:30:30.000 056     33841.31    320.24  17124.41  37928.68
2020-02-25 21:30:31.000 056     33841.30    320.21  17124.40  88888.00
2020-02-25 21:30:32.000 056     33841.26    320.26  17124.45  88888.00
2020-02-25 21:30:33.000 056     33841.23    320.23  17124.43  88888.00
2020-02-25 21:30:34.000 056     33841.20    320.22  17124.40  88888.00
2020-02-25 21:30:35.000 056     33841.21    320.24  17124.42  37928.68
2020-02-25 21:30:36.000 056     33841.26    320.24  17124.44  88888.00
2020-02-25 21:30:37.000 056     33841.24    320.23  17124.46  88888.00
2020-02-25 21:30:38.000 056     33841.23    320.22  17124.47  88888.00
2020-02-25 21:30:39.000 056     33841.24    320.23  17124.43  88888.00
2020-02-25 21:30:40.000 056     33841.25    320.23  17124.42  37928.62
2020-02-25 21:30:41.000 056     33841.25    320.27  17124.42  88888.00
2020-02-25 21:30:42.000 056     33841.23    320.27  17124.45  88888.00
2020-02-25 21:30:43.000 056     33841.23    320.28  17124.46  88888.00
2020-02-25 21:30:44.000 056     33841.24    320.23  17124.45  88888.00
2020-02-25 21:30:45.000 056     33841.29    320.21  17124.42  37928.64
2020-02-25 21:30:46.000 056     33841.29    320.24  17124.43  88888.00
2020-02-25 21:30:47.000 056     33841.28    320.21  17124.45  88888.00
2020-02-25 21:30:48.000 056     33841.24    320.18  17124.39  88888.00
2020-02-25 21:30:49.000 056     33841.28    320.21  17124.41  88888.00
2020-02-25 21:30:50.000 056     33841.30    320.25  17124.46  37928.69
2020-02-25 21:30:51.000 056     33841.28    320.24  17124.46  88888.00
2020-02-25 21:30:52.000 056     33841.28    320.23  17124.46  88888.00
2020-02-25 21:30:53.000 056     33841.31    320.25  17124.47  88888.00
2020-02-25 21:30:54.000 056     33841.30    320.22  17124.49  88888.00
2020-02-25 21:30:55.000 056     33841.31    320.21  17124.46  37928.68
2020-02-25 21:30:56.000 056     33841.36    320.22  17124.45  88888.00
2020-02-25 21:30:57.000 056     33841.33    320.23  17124.44  88888.00
2020-02-25 21:30:58.000 056     33841.31    320.17  17124.48  88888.00
2020-02-25 21:30:59.000 056     33841.33    320.19  17124.42  88888.00
2020-02-25 21:31:00.000 056     33841.32    320.20  17124.40  37928.74
2020-02-25 21:31:01.000 056     33841.37    320.21  17124.40  88888.00
2020-02-25 21:31:02.000 056     33841.35    320.24  17124.43  88888.00
2020-02-25 21:31:03.000 056     33841.32    320.24  17124.41  88888.00
2020-02-25 21:31:04.000 056     33841.33    320.18  17124.42  88888.00
2020-02-25 21:31:05.000 056     33841.32    320.13  17124.45  37928.80
2020-02-25 21:31:06.000 056     33841.33    320.12  17124.44  88888.00
2020-02-25 21:31:07.000 056     33841.34    320.12  17124.44  88888.00
2020-02-25 21:31:08.000 056     33841.37    320.13  17124.46  88888.00
2020-02-25 21:31:09.000 056     33841.40    320.14  17124.45  88888.00
2020-02-25 21:31:10.000 056     33841.39    320.16  17124.42  37928.77
2020-02-25 21:31:11.000 056     33841.37    320.15  17124.43  88888.00
2020-02-25 21:31:12.000 056     33841.36    320.17  17124.44  88888.00
2020-02-25 21:31:13.000 056     33841.36    320.17  17124.46  88888.00
2020-02-25 21:31:14.000 056     33841.35    320.18  17124.42  88888.00
2020-02-25 21:31:15.000 056     33841.35    320.19  17124.44  37928.73
2020-02-25 21:31:16.000 056     33841.36    320.17  17124.46  88888.00
2020-02-25 21:31:17.000 056     33841.36    320.17  17124.44  88888.00
2020-02-25 21:31:18.000 056     33841.33    320.15  17124.45  88888.00
2020-02-25 21:31:19.000 056     33841.33    320.14  17124.42  88888.00
2020-02-25 21:31:20.000 056     33841.35    320.16  17124.41  37928.80
2020-02-25 21:31:21.000 056     33841.40    320.16  17124.40  88888.00
2020-02-25 21:31:22.000 056     33841.39    320.19  17124.39  88888.00
2020-02-25 21:31:23.000 056     33841.39    320.21  17124.44  88888.00
2020-02-25 21:31:24.000 056     33841.39    320.20  17124.43  88888.00
2020-02-25 21:31:25.000 056     33841.36    320.21  17124.43  37928.83
2020-02-25 21:31:26.000 056     33841.35    320.23  17124.44  88888.00
2020-02-25 21:31:27.000 056     33841.41    320.23  17124.45  88888.00
2020-02-25 21:31:28.000 056     33841.41    320.20  17124.46  88888.00
2020-02-25 21:31:29.000 056     33841.38    320.19  17124.43  88888.00
2020-02-25 21:31:30.000 056     33841.38    320.20  17124.43  37928.82
2020-02-25 21:31:31.000 056     33841.39    320.22  17124.46  88888.00
2020-02-25 21:31:32.000 056     33841.38    320.22  17124.48  88888.00
2020-02-25 21:31:33.000 056     33841.37    320.21  17124.46  88888.00
2020-02-25 21:31:34.000 056     33841.40    320.30  17124.44  88888.00
2020-02-25 21:31:35.000 056     33841.38    320.26  17124.47  37928.76
2020-02-25 21:31:36.000 056     33841.34    320.24  17124.45  88888.00
2020-02-25 21:31:37.000 056     33841.38    320.20  17124.43  88888.00
2020-02-25 21:31:38.000 056     33841.41    320.16  17124.45  88888.00
2020-02-25 21:31:39.000 056     33841.40    320.16  17124.46  88888.00
2020-02-25 21:31:40.000 056     33841.38    320.19  17124.48  37928.79
2020-02-25 21:31:41.000 056     33841.41    320.20  17124.49  88888.00
2020-02-25 21:31:42.000 056     33841.44    320.16  17124.46  88888.00
2020-02-25 21:31:43.000 056     33841.43    320.20  17124.44  88888.00
2020-02-25 21:31:44.000 056     33841.41    320.25  17124.42  88888.00
2020-02-25 21:31:45.000 056     33841.39    320.23  17124.43  37928.81
2020-02-25 21:31:46.000 056     33841.41    320.21  17124.44  88888.00
2020-02-25 21:31:47.000 056     33841.42    320.22  17124.46  88888.00
2020-02-25 21:31:48.000 056     33841.43    320.24  17124.46  88888.00
2020-02-25 21:31:49.000 056     33841.44    320.24  17124.44  88888.00
2020-02-25 21:31:50.000 056     33841.45    320.21  17124.45  37928.82
2020-02-25 21:31:51.000 056     33841.44    320.24  17124.42  88888.00
2020-02-25 21:31:52.000 056     33841.43    320.26  17124.42  88888.00
2020-02-25 21:31:53.000 056     33841.40    320.28  17124.45  88888.00
2020-02-25 21:31:54.000 056     33841.37    320.26  17124.47  88888.00
2020-02-25 21:31:55.000 056     33841.35    320.27  17124.42  37928.82
2020-02-25 21:31:56.000 056     33841.41    320.27  17124.42  88888.00
2020-02-25 21:31:57.000 056     33841.42    320.28  17124.42  88888.00
2020-02-25 21:31:58.000 056     33841.42    320.27  17124.43  88888.00
2020-02-25 21:31:59.000 056     33841.45    320.21  17124.47  88888.00
2020-02-25 21:32:00.000 056     33841.43    320.19  17124.47  37928.87
2020-02-25 21:32:01.000 056     33841.44    320.19  17124.47  88888.00
2020-02-25 21:32:02.000 056     33841.43    320.20  17124.41  88888.00
2020-02-25 21:32:03.000 056     33841.45    320.21  17124.40  88888.00
2020-02-25 21:32:04.000 056     33841.49    320.19  17124.42  88888.00
2020-02-25 21:32:05.000 056     33841.45    320.22  17124.43  37928.87
2020-02-25 21:32:06.000 056     33841.41    320.21  17124.42  88888.00
2020-02-25 21:32:07.000 056     33841.44    320.23  17124.41  88888.00
2020-02-25 21:32:08.000 056     33841.42    320.23  17124.37  88888.00
2020-02-25 21:32:09.000 056     33841.42    320.25  17124.38  88888.00
2020-02-25 21:32:10.000 056     33841.43    320.24  17124.41  37928.81
2020-02-25 21:32:11.000 056     33841.43    320.25  17124.43  88888.00
2020-02-25 21:32:12.000 056     33841.43    320.23  17124.43  88888.00
2020-02-25 21:32:13.000 056     33841.44    320.24  17124.43  88888.00
2020-02-25 21:32:14.000 056     33841.42    320.25  17124.38  88888.00
2020-02-25 21:32:15.000 056     33841.40    320.20  17124.40  37928.76
2020-02-25 21:32:16.000 056     33841.43    320.21  17124.39  88888.00
2020-02-25 21:32:17.000 056     33841.43    320.20  17124.41  88888.00
2020-02-25 21:32:18.000 056     33841.44    320.18  17124.44  88888.00
2020-02-25 21:32:19.000 056     33841.40    320.16  17124.46  88888.00
2020-02-25 21:32:20.000 056     33841.40    320.13  17124.44  37928.84
2020-02-25 21:32:21.000 056     33841.44    320.15  17124.44  88888.00
2020-02-25 21:32:22.000 056     33841.42    320.19  17124.46  88888.00
2020-02-25 21:32:23.000 056     33841.42    320.22  17124.45  88888.00
2020-02-25 21:32:24.000 056     33841.41    320.22  17124.44  88888.00
2020-02-25 21:32:25.000 056     33841.42    320.20  17124.44  37928.87
2020-02-25 21:32:26.000 056     33841.39    320.17  17124.42  88888.00
2020-02-25 21:32:27.000 056     33841.39    320.20  17124.42  88888.00
2020-02-25 21:32:28.000 056     33841.39    320.21  17124.42  88888.00
2020-02-25 21:32:29.000 056     33841.40    320.16  17124.44  88888.00
2020-02-25 21:32:30.000 056     33841.40    320.16  17124.47  37928.83
2020-02-25 21:32:31.000 056     33841.36    320.17  17124.47  88888.00
2020-02-25 21:32:32.000 056     33841.37    320.17  17124.51  88888.00
2020-02-25 21:32:33.000 056     33841.39    320.19  17124.46  88888.00
2020-02-25 21:32:34.000 056     33841.39    320.14  17124.41  88888.00
2020-02-25 21:32:35.000 056     33841.39    320.10  17124.42  37928.89
2020-02-25 21:32:36.000 056     33841.40    320.12  17124.43  88888.00
2020-02-25 21:32:37.000 056     33841.43    320.15  17124.43  88888.00
2020-02-25 21:32:38.000 056     33841.43    320.16  17124.40  88888.00
2020-02-25 21:32:39.000 056     33841.43    320.14  17124.38  88888.00
2020-02-25 21:32:40.000 056     33841.41    320.12  17124.38  37928.80
2020-02-25 21:32:41.000 056     33841.37    320.11  17124.43  88888.00
2020-02-25 21:32:42.000 056     33841.34    320.14  17124.43  88888.00
2020-02-25 21:32:43.000 056     33841.35    320.20  17124.45  88888.00
2020-02-25 21:32:44.000 056     33841.38    320.17  17124.42  88888.00
2020-02-25 21:32:45.000 056     33841.41    320.17  17124.37  37928.87
2020-02-25 21:32:46.000 056     33841.41    320.16  17124.41  88888.00
2020-02-25 21:32:47.000 056     33841.36    320.18  17124.43  88888.00
2020-02-25 21:32:48.000 056     33841.36    320.19  17124.43  88888.00
2020-02-25 21:32:49.000 056     33841.35    320.19  17124.42  88888.00
2020-02-25 21:32:50.000 056     33841.33    320.17  17124.45  37928.83
2020-02-25 21:32:51.000 056     33841.34    320.19  17124.49  88888.00
2020-02-25 21:32:52.000 056     33841.34    320.19  17124.46  88888.00
2020-02-25 21:32:53.000 056     33841.32    320.21  17124.48  88888.00
2020-02-25 21:32:54.000 056     33841.31    320.20  17124.48  88888.00
2020-02-25 21:32:55.000 056     33841.33    320.21  17124.49  37928.77
2020-02-25 21:32:56.000 056     33841.38    320.20  17124.45  88888.00
2020-02-25 21:32:57.000 056     33841.37    320.19  17124.45  88888.00
2020-02-25 21:32:58.000 056     33841.38    320.19  17124.48  88888.00
2020-02-25 21:32:59.000 056     33841.34    320.21  17124.47  88888.00
2020-02-25 21:33:00.000 056     33841.35    320.22  17124.47  37928.87
2020-02-25 21:33:01.000 056     33841.37    320.23  17124.44  88888.00
2020-02-25 21:33:02.000 056     33841.34    320.22  17124.43  88888.00
2020-02-25 21:33:03.000 056     33841.31    320.23  17124.45  88888.00
2020-02-25 21:33:04.000 056     33841.30    320.22  17124.45  88888.00
2020-02-25 21:33:05.000 056     33841.31    320.23  17124.43  37928.87
2020-02-25 21:33:06.000 056     33841.33    320.23  17124.43  88888.00
2020-02-25 21:33:07.000 056     33841.31    320.21  17124.44  88888.00
2020-02-25 21:33:08.000 056     33841.30    320.19  17124.44  88888.00
2020-02-25 21:33:09.000 056     33841.31    320.24  17124.45  88888.00
2020-02-25 21:33:10.000 056     33841.33    320.24  17124.43  37928.87
2020-02-25 21:33:11.000 056     33841.30    320.22  17124.43  88888.00
2020-02-25 21:33:12.000 056     33841.31    320.20  17124.47  88888.00
2020-02-25 21:33:13.000 056     33841.29    320.25  17124.42  88888.00
2020-02-25 21:33:14.000 056     33841.30    320.23  17124.42  88888.00
2020-02-25 21:33:15.000 056     33841.34    320.22  17124.42  37928.84
2020-02-25 21:33:16.000 056     33841.35    320.22  17124.43  88888.00
2020-02-25 21:33:17.000 056     33841.34    320.22  17124.41  88888.00
2020-02-25 21:33:18.000 056     33841.32    320.23  17124.43  88888.00
2020-02-25 21:33:19.000 056     33841.32    320.23  17124.43  88888.00
2020-02-25 21:33:20.000 056     33841.34    320.24  17124.43  37928.72
2020-02-25 21:33:21.000 056     33841.38    320.27  17124.45  88888.00
2020-02-25 21:33:22.000 056     33841.38    320.23  17124.46  88888.00
2020-02-25 21:33:23.000 056     33841.38    320.22  17124.44  88888.00
2020-02-25 21:33:24.000 056     33841.36    320.23  17124.43  88888.00
2020-02-25 21:33:25.000 056     33841.38    320.23  17124.43  37928.74
2020-02-25 21:33:26.000 056     33841.36    320.23  17124.39  88888.00
2020-02-25 21:33:27.000 056     33841.32    320.22  17124.37  88888.00
2020-02-25 21:33:28.000 056     33841.36    320.21  17124.38  88888.00
2020-02-25 21:33:29.000 056     33841.38    320.23  17124.39  88888.00
2020-02-25 21:33:30.000 056     33841.35    320.21  17124.37  37928.75
2020-02-25 21:33:31.000 056     33841.36    320.24  17124.43  88888.00
2020-02-25 21:33:32.000 056     33841.34    320.23  17124.42  88888.00
2020-02-25 21:33:33.000 056     33841.32    320.25  17124.43  88888.00
2020-02-25 21:33:34.000 056     33841.34    320.25  17124.40  88888.00
2020-02-25 21:33:35.000 056     33841.38    320.23  17124.38  37928.76
2020-02-25 21:33:36.000 056     33841.41    320.19  17124.40  88888.00
2020-02-25 21:33:37.000 056     33841.36    320.21  17124.40  88888.00
2020-02-25 21:33:38.000 056     33841.34    320.17  17124.45  88888.00
2020-02-25 21:33:39.000 056     33841.31    320.17  17124.42  88888.00
2020-02-25 21:33:40.000 056     33841.34    320.23  17124.42  37928.70
2020-02-25 21:33:41.000 056     33841.37    320.21  17124.36  88888.00
2020-02-25 21:33:42.000 056     33841.39    320.21  17124.40  88888.00
2020-02-25 21:33:43.000 056     33841.39    320.25  17124.42  88888.00
2020-02-25 21:33:44.000 056     33841.41    320.24  17124.38  88888.00
2020-02-25 21:33:45.000 056     33841.39    320.24  17124.38  37928.80
2020-02-25 21:33:46.000 056     33841.38    320.22  17124.38  88888.00
2020-02-25 21:33:47.000 056     33841.37    320.20  17124.41  88888.00
2020-02-25 21:33:48.000 056     33841.35    320.20  17124.39  88888.00
2020-02-25 21:33:49.000 056     33841.34    320.16  17124.38  88888.00
2020-02-25 21:33:50.000 056     33841.36    320.18  17124.39  37928.72
2020-02-25 21:33:51.000 056     33841.38    320.18  17124.39  88888.00
2020-02-25 21:33:52.000 056     33841.37    320.18  17124.42  88888.00
2020-02-25 21:33:53.000 056     33841.34    320.19  17124.45  88888.00
2020-02-25 21:33:54.000 056     33841.35    320.17  17124.43  88888.00
2020-02-25 21:33:55.000 056     33841.37    320.16  17124.45  37928.84
2020-02-25 21:33:56.000 056     33841.36    320.18  17124.45  88888.00
2020-02-25 21:33:57.000 056     33841.39    320.14  17124.44  88888.00
2020-02-25 21:33:58.000 056     33841.35    320.13  17124.41  88888.00
2020-02-25 21:33:59.000 056     33841.37    320.18  17124.46  88888.00
2020-02-25 21:34:00.000 056     33841.39    320.21  17124.47  37928.73
2020-02-25 21:34:01.000 056     33841.41    320.20  17124.46  88888.00
2020-02-25 21:34:02.000 056     33841.40    320.15  17124.51  88888.00
2020-02-25 21:34:03.000 056     33841.41    320.14  17124.53  88888.00
2020-02-25 21:34:04.000 056     33841.40    320.10  17124.52  88888.00
2020-02-25 21:34:05.000 056     33841.38    320.09  17124.49  37928.79
2020-02-25 21:34:06.000 056     33841.35    320.08  17124.50  88888.00
2020-02-25 21:34:07.000 056     33841.37    320.12  17124.48  88888.00
2020-02-25 21:34:08.000 056     33841.38    320.12  17124.44  88888.00
2020-02-25 21:34:09.000 056     33841.41    320.16  17124.47  88888.00
2020-02-25 21:34:10.000 056     33841.39    320.21  17124.49  37928.84
2020-02-25 21:34:11.000 056     33841.38    320.21  17124.49  88888.00
2020-02-25 21:34:12.000 056     33841.39    320.19  17124.49  88888.00
2020-02-25 21:34:13.000 056     33841.36    320.13  17124.45  88888.00
2020-02-25 21:34:14.000 056     33841.35    320.11  17124.47  88888.00
2020-02-25 21:34:15.000 056     33841.36    320.11  17124.43  37928.70
2020-02-25 21:34:16.000 056     33841.34    320.11  17124.42  88888.00
2020-02-25 21:34:17.000 056     33841.34    320.11  17124.43  88888.00
2020-02-25 21:34:18.000 056     33841.34    320.14  17124.44  88888.00
2020-02-25 21:34:19.000 056     33841.32    320.15  17124.44  88888.00
2020-02-25 21:34:20.000 056     33841.33    320.17  17124.41  37928.73
2020-02-25 21:34:21.000 056     33841.38    320.19  17124.42  88888.00
2020-02-25 21:34:22.000 056     33841.37    320.16  17124.40  88888.00
2020-02-25 21:34:23.000 056     33841.33    320.13  17124.39  88888.00
2020-02-25 21:34:24.000 056     33841.34    320.12  17124.41  88888.00
2020-02-25 21:34:25.000 056     33841.34    320.10  17124.40  37928.83
2020-02-25 21:34:26.000 056     33841.33    320.11  17124.41  88888.00
2020-02-25 21:34:27.000 056     33841.37    320.11  17124.42  88888.00
2020-02-25 21:34:28.000 056     33841.37    320.11  17124.44  88888.00
2020-02-25 21:34:29.000 056     33841.35    320.12  17124.44  88888.00
2020-02-25 21:34:30.000 056     33841.36    320.10  17124.42  37928.79
2020-02-25 21:34:31.000 056     33841.35    320.10  17124.39  88888.00
2020-02-25 21:34:32.000 056     33841.35    320.14  17124.40  88888.00
2020-02-25 21:34:33.000 056     33841.39    320.12  17124.42  88888.00
2020-02-25 21:34:34.000 056     33841.40    320.06  17124.42  88888.00
2020-02-25 21:34:35.000 056     33841.42    320.02  17124.40  37928.82
2020-02-25 21:34:36.000 056     33841.40    320.05  17124.43  88888.00
2020-02-25 21:34:37.000 056     33841.41    320.07  17124.44  88888.00
2020-02-25 21:34:38.000 056     33841.46    320.05  17124.44  88888.00
2020-02-25 21:34:39.000 056     33841.48    320.06  17124.41  88888.00
2020-02-25 21:34:40.000 056     33841.48    320.09  17124.43  37928.82
2020-02-25 21:34:41.000 056     33841.47    320.09  17124.43  88888.00
2020-02-25 21:34:42.000 056     33841.46    320.09  17124.43  88888.00
2020-02-25 21:34:43.000 056     33841.43    320.06  17124.43  88888.00
2020-02-25 21:34:44.000 056     33841.42    320.09  17124.46  88888.00
2020-02-25 21:34:45.000 056     33841.45    320.12  17124.46  37928.85
2020-02-25 21:34:46.000 056     33841.46    320.07  17124.47  88888.00
2020-02-25 21:34:47.000 056     33841.48    320.10  17124.53  88888.00
2020-02-25 21:34:48.000 056     33841.44    320.10  17124.52  88888.00
2020-02-25 21:34:49.000 056     33841.44    320.11  17124.48  88888.00
2020-02-25 21:34:50.000 056     33841.47    320.10  17124.47  37928.83
2020-02-25 21:34:51.000 056     33841.49    320.04  17124.47  88888.00
2020-02-25 21:34:52.000 056     33841.49    320.08  17124.46  88888.00
2020-02-25 21:34:53.000 056     33841.50    320.07  17124.47  88888.00
2020-02-25 21:34:54.000 056     33841.49    320.05  17124.46  88888.00
2020-02-25 21:34:55.000 056     33841.45    320.07  17124.45  37928.81
2020-02-25 21:34:56.000 056     33841.45    320.09  17124.48  88888.00
2020-02-25 21:34:57.000 056     33841.43    320.15  17124.45  88888.00
2020-02-25 21:34:58.000 056     33841.46    320.14  17124.45  88888.00
2020-02-25 21:34:59.000 056     33841.47    320.12  17124.45  88888.00
2020-02-25 21:35:00.000 056     33841.47    320.10  17124.48  37928.85
2020-02-25 21:35:01.000 056     33841.47    320.13  17124.48  88888.00
2020-02-25 21:35:02.000 056     33841.47    320.10  17124.45  88888.00
2020-02-25 21:35:03.000 056     33841.47    320.10  17124.46  88888.00
2020-02-25 21:35:04.000 056     33841.48    320.11  17124.43  88888.00
2020-02-25 21:35:05.000 056     33841.49    320.09  17124.44  37928.85
2020-02-25 21:35:06.000 056     33841.48    320.05  17124.44  88888.00
2020-02-25 21:35:07.000 056     33841.44    320.07  17124.44  88888.00
2020-02-25 21:35:08.000 056     33841.43    320.11  17124.46  88888.00
2020-02-25 21:35:09.000 056     33841.46    320.10  17124.46  88888.00
2020-02-25 21:35:10.000 056     33841.49    320.08  17124.43  37928.83
2020-02-25 21:35:11.000 056     33841.49    320.08  17124.43  88888.00
2020-02-25 21:35:12.000 056     33841.45    320.07  17124.44  88888.00
2020-02-25 21:35:13.000 056     33841.47    320.06  17124.40  88888.00
2020-02-25 21:35:14.000 056     33841.48    320.05  17124.42  88888.00
2020-02-25 21:35:15.000 056     33841.45    320.04  17124.45  37928.78
2020-02-25 21:35:16.000 056     33841.43    320.09  17124.45  88888.00
2020-02-25 21:35:17.000 056     33841.45    320.15  17124.44  88888.00
2020-02-25 21:35:18.000 056     33841.44    320.15  17124.45  88888.00
2020-02-25 21:35:19.000 056     33841.42    320.14  17124.45  88888.00
2020-02-25 21:35:20.000 056     33841.41    320.10  17124.46  37928.87
2020-02-25 21:35:21.000 056     33841.42    320.07  17124.45  88888.00
2020-02-25 21:35:22.000 056     33841.40    320.03  17124.45  88888.00
2020-02-25 21:35:23.000 056     33841.42    320.08  17124.46  88888.00
2020-02-25 21:35:24.000 056     33841.40    320.06  17124.46  88888.00
2020-02-25 21:35:25.000 056     33841.39    320.05  17124.42  37928.86
2020-02-25 21:35:26.000 056     33841.41    320.08  17124.43  88888.00
2020-02-25 21:35:27.000 056     33841.38    320.07  17124.41  88888.00
2020-02-25 21:35:28.000 056     33841.35    320.02  17124.42  88888.00
2020-02-25 21:35:29.000 056     33841.37    320.01  17124.40  88888.00
2020-02-25 21:35:30.000 056     33841.39    320.01  17124.39  37928.86
2020-02-25 21:35:31.000 056     33841.40    320.05  17124.41  88888.00
2020-02-25 21:35:32.000 056     33841.41    320.08  17124.42  88888.00
2020-02-25 21:35:33.000 056     33841.38    320.08  17124.45  88888.00
2020-02-25 21:35:34.000 056     33841.40    320.07  17124.46  88888.00
2020-02-25 21:35:35.000 056     33841.39    320.10  17124.45  37928.87
2020-02-25 21:35:36.000 056     33841.37    320.10  17124.41  88888.00
2020-02-25 21:35:37.000 056     33841.37    320.11  17124.42  88888.00
2020-02-25 21:35:38.000 056     33841.34    320.10  17124.41  88888.00
2020-02-25 21:35:39.000 056     33841.32    320.11  17124.42  88888.00
2020-02-25 21:35:40.000 056     33841.33    320.08  17124.42  37928.77
2020-02-25 21:35:41.000 056     33841.37    320.09  17124.40  88888.00
2020-02-25 21:35:42.000 056     33841.31    320.11  17124.41  88888.00
2020-02-25 21:35:43.000 056     33841.29    320.13  17124.39  88888.00
2020-02-25 21:35:44.000 056     33841.30    320.10  17124.43  88888.00
2020-02-25 21:35:45.000 056     33841.34    320.13  17124.42  37928.83
2020-02-25 21:35:46.000 056     33841.33    320.13  17124.43  88888.00
2020-02-25 21:35:47.000 056     33841.33    320.11  17124.44  88888.00
2020-02-25 21:35:48.000 056     33841.35    320.10  17124.45  88888.00
2020-02-25 21:35:49.000 056     33841.32    320.11  17124.41  88888.00
2020-02-25 21:35:50.000 056     33841.31    320.09  17124.44  37928.70
2020-02-25 21:35:51.000 056     33841.32    320.09  17124.45  88888.00
2020-02-25 21:35:52.000 056     33841.35    320.06  17124.45  88888.00
2020-02-25 21:35:53.000 056     33841.35    320.10  17124.46  88888.00
2020-02-25 21:35:54.000 056     33841.35    320.09  17124.45  88888.00
2020-02-25 21:35:55.000 056     33841.36    320.12  17124.45  37928.79
2020-02-25 21:35:56.000 056     33841.35    320.13  17124.45  88888.00
2020-02-25 21:35:57.000 056     33841.37    320.11  17124.45  88888.00
2020-02-25 21:35:58.000 056     33841.35    320.13  17124.46  88888.00
2020-02-25 21:35:59.000 056     33841.32    320.13  17124.45  88888.00
2020-02-25 21:36:00.000 056     33841.32    320.10  17124.45  37928.77
2020-02-25 21:36:01.000 056     33841.31    320.07  17124.47  88888.00
2020-02-25 21:36:02.000 056     33841.33    320.06  17124.47  88888.00
2020-02-25 21:36:03.000 056     33841.31    320.10  17124.47  88888.00
2020-02-25 21:36:04.000 056     33841.32    320.15  17124.42  88888.00
2020-02-25 21:36:05.000 056     33841.30    320.16  17124.44  37928.79
2020-02-25 21:36:06.000 056     33841.27    320.10  17124.40  88888.00
2020-02-25 21:36:07.000 056     33841.24    320.09  17124.37  88888.00
2020-02-25 21:36:08.000 056     33841.26    320.11  17124.38  88888.00
2020-02-25 21:36:09.000 056     33841.31    320.09  17124.40  88888.00
2020-02-25 21:36:10.000 056     33841.32    320.12  17124.41  37928.79
2020-02-25 21:36:11.000 056     33841.32    320.13  17124.40  88888.00
2020-02-25 21:36:12.000 056     33841.29    320.13  17124.39  88888.00
2020-02-25 21:36:13.000 056     33841.30    320.12  17124.39  88888.00
2020-02-25 21:36:14.000 056     33841.27    320.11  17124.41  88888.00
2020-02-25 21:36:15.000 056     33841.28    320.11  17124.45  37928.78
2020-02-25 21:36:16.000 056     33841.29    320.08  17124.45  88888.00
2020-02-25 21:36:17.000 056     33841.28    320.11  17124.43  88888.00
2020-02-25 21:36:18.000 056     33841.29    320.12  17124.43  88888.00
2020-02-25 21:36:19.000 056     33841.30    320.16  17124.42  88888.00
2020-02-25 21:36:20.000 056     33841.31    320.12  17124.46  37928.78
2020-02-25 21:36:21.000 056     33841.31    320.12  17124.48  88888.00
2020-02-25 21:36:22.000 056     33841.29    320.07  17124.43  88888.00
2020-02-25 21:36:23.000 056     33841.31    320.08  17124.42  88888.00
2020-02-25 21:36:24.000 056     33841.31    320.09  17124.43  88888.00
2020-02-25 21:36:25.000 056     33841.28    320.07  17124.43  37928.71
2020-02-25 21:36:26.000 056     33841.30    320.05  17124.39  88888.00
2020-02-25 21:36:27.000 056     33841.27    320.06  17124.40  88888.00
2020-02-25 21:36:28.000 056     33841.25    320.08  17124.41  88888.00
2020-02-25 21:36:29.000 056     33841.29    320.10  17124.44  88888.00
2020-02-25 21:36:30.000 056     33841.29    320.08  17124.44  37928.64
2020-02-25 21:36:31.000 056     33841.27    320.06  17124.46  88888.00
2020-02-25 21:36:32.000 056     33841.27    320.04  17124.44  88888.00
2020-02-25 21:36:33.000 056     33841.28    320.05  17124.44  88888.00
2020-02-25 21:36:34.000 056     33841.28    320.03  17124.42  88888.00
2020-02-25 21:36:35.000 056     33841.29    320.07  17124.42  37928.71
2020-02-25 21:36:36.000 056     33841.28    320.07  17124.41  88888.00
2020-02-25 21:36:37.000 056     33841.29    320.05  17124.44  88888.00
2020-02-25 21:36:38.000 056     33841.29    320.04  17124.45  88888.00
2020-02-25 21:36:39.000 056     33841.30    320.02  17124.43  88888.00
2020-02-25 21:36:40.000 056     33841.31    320.09  17124.43  37928.72
2020-02-25 21:36:41.000 056     33841.29    320.07  17124.43  88888.00
2020-02-25 21:36:42.000 056     33841.30    320.06  17124.41  88888.00
2020-02-25 21:36:43.000 056     33841.33    320.05  17124.42  88888.00
2020-02-25 21:36:44.000 056     33841.32    320.05  17124.45  88888.00
2020-02-25 21:36:45.000 056     33841.33    320.07  17124.48  37928.82
2020-02-25 21:36:46.000 056     33841.35    320.05  17124.47  88888.00
2020-02-25 21:36:47.000 056     33841.34    320.06  17124.49  88888.00
2020-02-25 21:36:48.000 056     33841.38    320.04  17124.49  88888.00
2020-02-25 21:36:49.000 056     33841.36    320.02  17124.48  88888.00
2020-02-25 21:36:50.000 056     33841.32    320.02  17124.50  37928.85
2020-02-25 21:36:51.000 056     33841.33    320.03  17124.51  88888.00
2020-02-25 21:36:52.000 056     33841.36    320.05  17124.52  88888.00
2020-02-25 21:36:53.000 056     33841.39    320.04  17124.53  88888.00
2020-02-25 21:36:54.000 056     33841.38    320.02  17124.49  88888.00
2020-02-25 21:36:55.000 056     33841.35    320.05  17124.46  37928.85
2020-02-25 21:36:56.000 056     33841.35    320.05  17124.46  88888.00
2020-02-25 21:36:57.000 056     33841.37    320.03  17124.45  88888.00
2020-02-25 21:36:58.000 056     33841.42    320.06  17124.48  88888.00
2020-02-25 21:36:59.000 056     33841.45    320.04  17124.48  88888.00
2020-02-25 21:37:00.000 056     33841.45    320.02  17124.51  37928.88
2020-02-25 21:37:01.000 056     33841.41    320.00  17124.52  88888.00
2020-02-25 21:37:02.000 056     33841.39    319.95  17124.54  88888.00
2020-02-25 21:37:03.000 056     33841.40    319.96  17124.51  88888.00
2020-02-25 21:37:04.000 056     33841.42    320.01  17124.51  88888.00
2020-02-25 21:37:05.000 056     33841.43    320.00  17124.49  37928.89
2020-02-25 21:37:06.000 056     33841.45    319.97  17124.46  88888.00
2020-02-25 21:37:07.000 056     33841.47    319.99  17124.44  88888.00
2020-02-25 21:37:08.000 056     33841.49    320.03  17124.40  88888.00
2020-02-25 21:37:09.000 056     33841.52    320.05  17124.41  88888.00
2020-02-25 21:37:10.000 056     33841.52    320.00  17124.42  37928.96
2020-02-25 21:37:11.000 056     33841.49    319.97  17124.42  88888.00
2020-02-25 21:37:12.000 056     33841.51    320.00  17124.44  88888.00
2020-02-25 21:37:13.000 056     33841.50    320.01  17124.43  88888.00
2020-02-25 21:37:14.000 056     33841.49    319.98  17124.44  88888.00
2020-02-25 21:37:15.000 056     33841.47    319.97  17124.40  37928.84
2020-02-25 21:37:16.000 056     33841.49    319.96  17124.40  88888.00
2020-02-25 21:37:17.000 056     33841.53    320.00  17124.43  88888.00
2020-02-25 21:37:18.000 056     33841.52    319.99  17124.42  88888.00
2020-02-25 21:37:19.000 056     33841.54    319.99  17124.41  88888.00
2020-02-25 21:37:20.000 056     33841.56    320.01  17124.43  37928.97
2020-02-25 21:37:21.000 056     33841.55    320.02  17124.44  88888.00
2020-02-25 21:37:22.000 056     33841.56    320.04  17124.42  88888.00
2020-02-25 21:37:23.000 056     33841.58    320.03  17124.39  88888.00
2020-02-25 21:37:24.000 056     33841.62    320.04  17124.39  88888.00
2020-02-25 21:37:25.000 056     33841.60    320.03  17124.39  37928.95
2020-02-25 21:37:26.000 056     33841.55    320.01  17124.40  88888.00
2020-02-25 21:37:27.000 056     33841.57    319.99  17124.46  88888.00
2020-02-25 21:37:28.000 056     33841.58    319.99  17124.46  88888.00
2020-02-25 21:37:29.000 056     33841.56    320.00  17124.46  88888.00
2020-02-25 21:37:30.000 056     33841.59    320.00  17124.44  37928.98
2020-02-25 21:37:31.000 056     33841.62    320.00  17124.44  88888.00
2020-02-25 21:37:32.000 056     33841.59    319.94  17124.47  88888.00
2020-02-25 21:37:33.000 056     33841.60    319.94  17124.47  88888.00
2020-02-25 21:37:34.000 056     33841.63    319.98  17124.48  88888.00
2020-02-25 21:37:35.000 056     33841.63    320.04  17124.49  37928.96
2020-02-25 21:37:36.000 056     33841.62    320.03  17124.46  88888.00
2020-02-25 21:37:37.000 056     33841.61    320.04  17124.45  88888.00
2020-02-25 21:37:38.000 056     33841.64    319.99  17124.44  88888.00
2020-02-25 21:37:39.000 056     33841.69    319.98  17124.40  88888.00
2020-02-25 21:37:40.000 056     33841.67    320.01  17124.41  37929.07
2020-02-25 21:37:41.000 056     33841.65    320.01  17124.41  88888.00
2020-02-25 21:37:42.000 056     33841.65    319.97  17124.45  88888.00
2020-02-25 21:37:43.000 056     33841.68    320.00  17124.48  88888.00
2020-02-25 21:37:44.000 056     33841.68    320.02  17124.45  88888.00
2020-02-25 21:37:45.000 056     33841.64    319.99  17124.43  37929.00
2020-02-25 21:37:46.000 056     33841.63    319.99  17124.43  88888.00
2020-02-25 21:37:47.000 056     33841.67    319.99  17124.44  88888.00
2020-02-25 21:37:48.000 056     33841.69    320.01  17124.43  88888.00
2020-02-25 21:37:49.000 056     33841.69    320.00  17124.42  88888.00
2020-02-25 21:37:50.000 056     33841.69    320.02  17124.42  37929.06
2020-02-25 21:37:51.000 056     33841.64    320.03  17124.43  88888.00
2020-02-25 21:37:52.000 056     33841.63    320.05  17124.45  88888.00
2020-02-25 21:37:53.000 056     33841.64    320.07  17124.45  88888.00
2020-02-25 21:37:54.000 056     33841.64    320.05  17124.47  88888.00
2020-02-25 21:37:55.000 056     33841.62    320.09  17124.48  37928.95
2020-02-25 21:37:56.000 056     33841.65    320.14  17124.44  88888.00
2020-02-25 21:37:57.000 056     33841.64    320.15  17124.44  88888.00
2020-02-25 21:37:58.000 056     33841.60    320.08  17124.40  88888.00
2020-02-25 21:37:59.000 056     33841.61    320.09  17124.41  88888.00
2020-02-25 21:38:00.000 056     33841.57    320.07  17124.40  37928.94
2020-02-25 21:38:01.000 056     33841.58    320.09  17124.43  88888.00
2020-02-25 21:38:02.000 056     33841.55    320.05  17124.43  88888.00
2020-02-25 21:38:03.000 056     33841.56    320.04  17124.46  88888.00
2020-02-25 21:38:04.000 056     33841.59    320.08  17124.44  88888.00
2020-02-25 21:38:05.000 056     33841.60    320.13  17124.48  37928.91
2020-02-25 21:38:06.000 056     33841.57    320.11  17124.44  88888.00
2020-02-25 21:38:07.000 056     33841.56    320.10  17124.46  88888.00
2020-02-25 21:38:08.000 056     33841.51    320.05  17124.44  88888.00
2020-02-25 21:38:09.000 056     33841.49    320.06  17124.44  88888.00
2020-02-25 21:38:10.000 056     33841.48    320.09  17124.43  37928.99
2020-02-25 21:38:11.000 056     33841.47    320.12  17124.41  88888.00
2020-02-25 21:38:12.000 056     33841.49    320.11  17124.43  88888.00
2020-02-25 21:38:13.000 056     33841.50    320.04  17124.42  88888.00
2020-02-25 21:38:14.000 056     33841.49    320.01  17124.40  88888.00
2020-02-25 21:38:15.000 056     33841.52    320.03  17124.46  37928.97
2020-02-25 21:38:16.000 056     33841.47    320.02  17124.43  88888.00
2020-02-25 21:38:17.000 056     33841.45    320.00  17124.39  88888.00
2020-02-25 21:38:18.000 056     33841.43    320.00  17124.39  88888.00
2020-02-25 21:38:19.000 056     33841.46    320.01  17124.41  88888.00
2020-02-25 21:38:20.000 056     33841.46    320.04  17124.45  37928.91
2020-02-25 21:38:21.000 056     33841.42    320.05  17124.42  88888.00
2020-02-25 21:38:22.000 056     33841.42    320.06  17124.44  88888.00
2020-02-25 21:38:23.000 056     33841.39    320.02  17124.43  88888.00
2020-02-25 21:38:24.000 056     33841.40    320.04  17124.44  88888.00
2020-02-25 21:38:25.000 056     33841.40    320.07  17124.43  37928.86
2020-02-25 21:38:26.000 056     33841.39    320.12  17124.42  88888.00
2020-02-25 21:38:27.000 056     33841.37    320.14  17124.43  88888.00
2020-02-25 21:38:28.000 056     33841.37    320.11  17124.49  88888.00
2020-02-25 21:38:29.000 056     33841.36    320.11  17124.49  88888.00
2020-02-25 21:38:30.000 056     33841.34    320.13  17124.48  37928.86
2020-02-25 21:38:31.000 056     33841.32    320.12  17124.46  88888.00
2020-02-25 21:38:32.000 056     33841.30    320.15  17124.47  88888.00
2020-02-25 21:38:33.000 056     33841.27    320.13  17124.46  88888.00
2020-02-25 21:38:34.000 056     33841.24    320.09  17124.44  88888.00
2020-02-25 21:38:35.000 056     33841.27    320.08  17124.41  37928.72
2020-02-25 21:38:36.000 056     33841.28    320.11  17124.40  88888.00
2020-02-25 21:38:37.000 056     33841.28    320.13  17124.46  88888.00
2020-02-25 21:38:38.000 056     33841.23    320.15  17124.49  88888.00
2020-02-25 21:38:39.000 056     33841.22    320.13  17124.48  88888.00
2020-02-25 21:38:40.000 056     33841.23    320.15  17124.48  37928.77
2020-02-25 21:38:41.000 056     33841.28    320.17  17124.48  88888.00
2020-02-25 21:38:42.000 056     33841.29    320.20  17124.44  88888.00
2020-02-25 21:38:43.000 056     33841.28    320.24  17124.46  88888.00
2020-02-25 21:38:44.000 056     33841.25    320.23  17124.44  88888.00
2020-02-25 21:38:45.000 056     33841.24    320.21  17124.46  37928.60
2020-02-25 21:38:46.000 056     33841.20    320.14  17124.44  88888.00
2020-02-25 21:38:47.000 056     33841.22    320.14  17124.43  88888.00
2020-02-25 21:38:48.000 056     33841.20    320.16  17124.47  88888.00
2020-02-25 21:38:49.000 056     33841.21    320.18  17124.48  88888.00
2020-02-25 21:38:50.000 056     33841.18    320.20  17124.47  37928.56
2020-02-25 21:38:51.000 056     33841.20    320.17  17124.46  88888.00
2020-02-25 21:38:52.000 056     33841.20    320.18  17124.47  88888.00
2020-02-25 21:38:53.000 056     33841.19    320.17  17124.47  88888.00
2020-02-25 21:38:54.000 056     33841.17    320.12  17124.52  88888.00
2020-02-25 21:38:55.000 056     33841.19    320.12  17124.53  37928.69
2020-02-25 21:38:56.000 056     33841.18    320.11  17124.53  88888.00
2020-02-25 21:38:57.000 056     33841.18    320.09  17124.54  88888.00
2020-02-25 21:38:58.000 056     33841.17    320.13  17124.52  88888.00
2020-02-25 21:38:59.000 056     33841.20    320.16  17124.53  88888.00
2020-02-25 21:39:00.000 056     33841.13    320.13  17124.53  37928.53
2020-02-25 21:39:01.000 056     33841.14    320.12  17124.52  88888.00
2020-02-25 21:39:02.000 056     33841.11    320.14  17124.52  88888.00
2020-02-25 21:39:03.000 056     33841.13    320.18  17124.53  88888.00
2020-02-25 21:39:04.000 056     33841.09    320.20  17124.57  88888.00
2020-02-25 21:39:05.000 056     33841.12    320.22  17124.54  37928.59
2020-02-25 21:39:06.000 056     33841.15    320.20  17124.55  88888.00
2020-02-25 21:39:07.000 056     33841.17    320.19  17124.54  88888.00
2020-02-25 21:39:08.000 056     33841.13    320.14  17124.53  88888.00
2020-02-25 21:39:09.000 056     33841.14    320.15  17124.53  88888.00
2020-02-25 21:39:10.000 056     33841.12    320.14  17124.52  37928.64
2020-02-25 21:39:11.000 056     33841.13    320.15  17124.52  88888.00
2020-02-25 21:39:12.000 056     33841.10    320.11  17124.54  88888.00
2020-02-25 21:39:13.000 056     33841.09    320.11  17124.56  88888.00
2020-02-25 21:39:14.000 056     33841.09    320.10  17124.51  88888.00
2020-02-25 21:39:15.000 056     33841.13    320.11  17124.51  37928.55
2020-02-25 21:39:16.000 056     33841.12    320.12  17124.53  88888.00
2020-02-25 21:39:17.000 056     33841.10    320.13  17124.55  88888.00
2020-02-25 21:39:18.000 056     33841.11    320.12  17124.51  88888.00
2020-02-25 21:39:19.000 056     33841.13    320.09  17124.47  88888.00
2020-02-25 21:39:20.000 056     33841.16    320.12  17124.52  37928.53
2020-02-25 21:39:21.000 056     33841.17    320.11  17124.52  88888.00
2020-02-25 21:39:22.000 056     33841.12    320.08  17124.51  88888.00
2020-02-25 21:39:23.000 056     33841.12    320.05  17124.55  88888.00
2020-02-25 21:39:24.000 056     33841.13    320.09  17124.55  88888.00
2020-02-25 21:39:25.000 056     33841.12    320.10  17124.55  37928.66
2020-02-25 21:39:26.000 056     33841.12    320.11  17124.50  88888.00
2020-02-25 21:39:27.000 056     33841.15    320.10  17124.50  88888.00
2020-02-25 21:39:28.000 056     33841.15    320.10  17124.55  88888.00
2020-02-25 21:39:29.000 056     33841.14    320.08  17124.57  88888.00
2020-02-25 21:39:30.000 056     33841.16    320.10  17124.52  37928.64
2020-02-25 21:39:31.000 056     33841.18    320.12  17124.51  88888.00
2020-02-25 21:39:32.000 056     33841.17    320.09  17124.48  88888.00
2020-02-25 21:39:33.000 056     33841.14    320.10  17124.51  88888.00
2020-02-25 21:39:34.000 056     33841.13    320.11  17124.51  88888.00
2020-02-25 21:39:35.000 056     33841.11    320.10  17124.51  37928.62
2020-02-25 21:39:36.000 056     33841.10    320.09  17124.55  88888.00
2020-02-25 21:39:37.000 056     33841.15    320.13  17124.52  88888.00
2020-02-25 21:39:38.000 056     33841.15    320.13  17124.50  88888.00
2020-02-25 21:39:39.000 056     33841.16    320.10  17124.50  88888.00
2020-02-25 21:39:40.000 056     33841.16    320.05  17124.54  37928.59
2020-02-25 21:39:41.000 056     33841.16    320.06  17124.54  88888.00
2020-02-25 21:39:42.000 056     33841.19    320.07  17124.57  88888.00
2020-02-25 21:39:43.000 056     33841.21    320.04  17124.53  88888.00
2020-02-25 21:39:44.000 056     33841.22    320.03  17124.50  88888.00
2020-02-25 21:39:45.000 056     33841.18    320.06  17124.49  37928.72
2020-02-25 21:39:46.000 056     33841.19    320.01  17124.50  88888.00
2020-02-25 21:39:47.000 056     33841.22    320.02  17124.54  88888.00
2020-02-25 21:39:48.000 056     33841.21    320.08  17124.56  88888.00
2020-02-25 21:39:49.000 056     33841.18    320.12  17124.54  88888.00
2020-02-25 21:39:50.000 056     33841.19    320.08  17124.53  37928.72
2020-02-25 21:39:51.000 056     33841.18    320.06  17124.54  88888.00
2020-02-25 21:39:52.000 056     33841.16    320.04  17124.55  88888.00
2020-02-25 21:39:53.000 056     33841.17    319.99  17124.55  88888.00
2020-02-25 21:39:54.000 056     33841.19    320.00  17124.53  88888.00
2020-02-25 21:39:55.000 056     33841.20    320.01  17124.51  37928.75
2020-02-25 21:39:56.000 056     33841.24    320.04  17124.52  88888.00
2020-02-25 21:39:57.000 056     33841.22    320.00  17124.52  88888.00
2020-02-25 21:39:58.000 056     33841.18    319.97  17124.55  88888.00
2020-02-25 21:39:59.000 056     33841.16    319.94  17124.53  88888.00
2020-02-25 21:40:00.000 056     33841.18    320.00  17124.50  37928.63
2020-02-25 21:40:01.000 056     33841.23    320.02  17124.51  88888.00
2020-02-25 21:40:02.000 056     33841.27    320.03  17124.51  88888.00
2020-02-25 21:40:03.000 056     33841.30    320.05  17124.52  88888.00
2020-02-25 21:40:04.000 056     33841.28    320.04  17124.55  88888.00
2020-02-25 21:40:05.000 056     33841.26    320.02  17124.55  37928.66
2020-02-25 21:40:06.000 056     33841.23    320.01  17124.52  88888.00
2020-02-25 21:40:07.000 056     33841.23    319.98  17124.52  88888.00
2020-02-25 21:40:08.000 056     33841.27    319.97  17124.52  88888.00
2020-02-25 21:40:09.000 056     33841.27    319.98  17124.55  88888.00
2020-02-25 21:40:10.000 056     33841.23    319.99  17124.53  37928.75
2020-02-25 21:40:11.000 056     33841.24    319.97  17124.46  88888.00
2020-02-25 21:40:12.000 056     33841.25    319.99  17124.50  88888.00
2020-02-25 21:40:13.000 056     33841.27    320.02  17124.54  88888.00
2020-02-25 21:40:14.000 056     33841.27    320.02  17124.53  88888.00
2020-02-25 21:40:15.000 056     33841.31    319.98  17124.53  37928.75
2020-02-25 21:40:16.000 056     33841.29    319.97  17124.52  88888.00
2020-02-25 21:40:17.000 056     33841.26    320.00  17124.53  88888.00
2020-02-25 21:40:18.000 056     33841.25    320.04  17124.54  88888.00
2020-02-25 21:40:19.000 056     33841.28    320.01  17124.53  88888.00
2020-02-25 21:40:20.000 056     33841.26    320.02  17124.49  37928.73
2020-02-25 21:40:21.000 056     33841.26    320.04  17124.49  88888.00
2020-02-25 21:40:22.000 056     33841.26    320.07  17124.52  88888.00
2020-02-25 21:40:23.000 056     33841.26    320.04  17124.52  88888.00
2020-02-25 21:40:24.000 056     33841.25    320.03  17124.52  88888.00
2020-02-25 21:40:25.000 056     33841.26    320.11  17124.52  37928.77
2020-02-25 21:40:26.000 056     33841.25    320.10  17124.50  88888.00
2020-02-25 21:40:27.000 056     33841.24    320.11  17124.46  88888.00
2020-02-25 21:40:28.000 056     33841.26    320.06  17124.45  88888.00
2020-02-25 21:40:29.000 056     33841.26    320.02  17124.49  88888.00
2020-02-25 21:40:30.000 056     33841.27    320.03  17124.51  37928.64
2020-02-25 21:40:31.000 056     33841.27    320.03  17124.54  88888.00
2020-02-25 21:40:32.000 056     33841.24    319.99  17124.54  88888.00
2020-02-25 21:40:33.000 056     33841.22    319.97  17124.51  88888.00
2020-02-25 21:40:34.000 056     33841.24    320.01  17124.49  88888.00
2020-02-25 21:40:35.000 056     33841.28    320.02  17124.51  37928.71
2020-02-25 21:40:36.000 056     33841.28    320.00  17124.50  88888.00
2020-02-25 21:40:37.000 056     33841.26    320.00  17124.49  88888.00
2020-02-25 21:40:38.000 056     33841.22    320.00  17124.48  88888.00
2020-02-25 21:40:39.000 056     33841.19    319.97  17124.50  88888.00
2020-02-25 21:40:40.000 056     33841.22    319.95  17124.50  37928.61
2020-02-25 21:40:41.000 056     33841.23    319.95  17124.53  88888.00
2020-02-25 21:40:42.000 056     33841.22    319.97  17124.51  88888.00
2020-02-25 21:40:43.000 056     33841.22    319.97  17124.53  88888.00
2020-02-25 21:40:44.000 056     33841.22    319.97  17124.50  88888.00
2020-02-25 21:40:45.000 056     33841.23    320.00  17124.52  37928.75
2020-02-25 21:40:46.000 056     33841.23    320.04  17124.51  88888.00
2020-02-25 21:40:47.000 056     33841.19    320.07  17124.50  88888.00
2020-02-25 21:40:48.000 056     33841.18    320.04  17124.51  88888.00
2020-02-25 21:40:49.000 056     33841.23    320.05  17124.53  88888.00
2020-02-25 21:40:50.000 056     33841.21    320.06  17124.52  37928.68
2020-02-25 21:40:51.000 056     33841.17    320.06  17124.49  88888.00
2020-02-25 21:40:52.000 056     33841.17    320.04  17124.50  88888.00
2020-02-25 21:40:53.000 056     33841.20    320.03  17124.53  88888.00
2020-02-25 21:40:54.000 056     33841.20    320.04  17124.55  88888.00
2020-02-25 21:40:55.000 056     33841.23    320.02  17124.57  37928.70
2020-02-25 21:40:56.000 056     33841.20    319.99  17124.59  88888.00
2020-02-25 21:40:57.000 056     33841.16    320.00  17124.60  88888.00
2020-02-25 21:40:58.000 056     33841.19    320.00  17124.58  88888.00
2020-02-25 21:40:59.000 056     33841.18    320.01  17124.57  88888.00
2020-02-25 21:41:00.000 056     33841.17    319.98  17124.55  37928.69
2020-02-25 21:41:01.000 056     33841.20    319.98  17124.55  88888.00
2020-02-25 21:41:02.000 056     33841.23    319.96  17124.57  88888.00
2020-02-25 21:41:03.000 056     33841.21    319.98  17124.59  88888.00
2020-02-25 21:41:04.000 056     33841.18    319.97  17124.60  88888.00
2020-02-25 21:41:05.000 056     33841.21    319.99  17124.64  37928.71
2020-02-25 21:41:06.000 056     33841.21    319.97  17124.63  88888.00
2020-02-25 21:41:07.000 056     33841.22    319.97  17124.62  88888.00
2020-02-25 21:41:08.000 056     33841.21    319.97  17124.57  88888.00
2020-02-25 21:41:09.000 056     33841.23    320.00  17124.56  88888.00
2020-02-25 21:41:10.000 056     33841.22    320.02  17124.56  37928.75
2020-02-25 21:41:11.000 056     33841.21    320.04  17124.55  88888.00
2020-02-25 21:41:12.000 056     33841.24    320.06  17124.54  88888.00
2020-02-25 21:41:13.000 056     33841.23    319.99  17124.54  88888.00
2020-02-25 21:41:14.000 056     33841.19    319.98  17124.52  88888.00
2020-02-25 21:41:15.000 056     33841.24    319.99  17124.54  37928.59
2020-02-25 21:41:16.000 056     33841.23    320.00  17124.54  88888.00
2020-02-25 21:41:17.000 056     33841.24    320.03  17124.57  88888.00
2020-02-25 21:41:18.000 056     33841.23    320.03  17124.59  88888.00
2020-02-25 21:41:19.000 056     33841.20    320.03  17124.56  88888.00
2020-02-25 21:41:20.000 056     33841.19    319.98  17124.57  37928.72
2020-02-25 21:41:21.000 056     33841.20    319.99  17124.61  88888.00
2020-02-25 21:41:22.000 056     33841.18    320.01  17124.54  88888.00
2020-02-25 21:41:23.000 056     33841.20    320.01  17124.53  88888.00
2020-02-25 21:41:24.000 056     33841.19    319.98  17124.55  88888.00
2020-02-25 21:41:25.000 056     33841.18    320.03  17124.56  37928.70
2020-02-25 21:41:26.000 056     33841.19    320.07  17124.56  88888.00
2020-02-25 21:41:27.000 056     33841.18    320.03  17124.55  88888.00
2020-02-25 21:41:28.000 056     33841.17    320.00  17124.51  88888.00
2020-02-25 21:41:29.000 056     33841.16    319.98  17124.57  88888.00
2020-02-25 21:41:30.000 056     33841.13    319.97  17124.61  37928.68
2020-02-25 21:41:31.000 056     33841.15    319.96  17124.58  88888.00
2020-02-25 21:41:32.000 056     33841.14    319.94  17124.56  88888.00
2020-02-25 21:41:33.000 056     33841.16    319.94  17124.55  88888.00
2020-02-25 21:41:34.000 056     33841.20    319.97  17124.55  88888.00
2020-02-25 21:41:35.000 056     33841.18    320.02  17124.53  37928.68
2020-02-25 21:41:36.000 056     33841.13    320.02  17124.57  88888.00
2020-02-25 21:41:37.000 056     33841.10    320.00  17124.59  88888.00
2020-02-25 21:41:38.000 056     33841.07    320.03  17124.60  88888.00
2020-02-25 21:41:39.000 056     33841.08    320.04  17124.61  88888.00
2020-02-25 21:41:40.000 056     33841.10    320.02  17124.63  37928.57
2020-02-25 21:41:41.000 056     33841.11    320.06  17124.59  88888.00
2020-02-25 21:41:42.000 056     33841.05    320.07  17124.62  88888.00
2020-02-25 21:41:43.000 056     33841.05    320.02  17124.62  88888.00
2020-02-25 21:41:44.000 056     33841.03    320.01  17124.64  88888.00
2020-02-25 21:41:45.000 056     33841.06    320.02  17124.63  37928.63
2020-02-25 21:41:46.000 056     33841.09    320.03  17124.65  88888.00
2020-02-25 21:41:47.000 056     33841.10    320.02  17124.64  88888.00
2020-02-25 21:41:48.000 056     33841.08    320.05  17124.62  88888.00
2020-02-25 21:41:49.000 056     33841.07    320.05  17124.61  88888.00
2020-02-25 21:41:50.000 056     33841.05    320.03  17124.59  37928.66
2020-02-25 21:41:51.000 056     33841.04    319.98  17124.60  88888.00
2020-02-25 21:41:52.000 056     33841.07    320.00  17124.56  88888.00
2020-02-25 21:41:53.000 056     33841.05    320.02  17124.59  88888.00
2020-02-25 21:41:54.000 056     33841.03    320.04  17124.60  88888.00
2020-02-25 21:41:55.000 056     33841.03    320.05  17124.62  37928.50
2020-02-25 21:41:56.000 056     33841.04    320.05  17124.62  88888.00
2020-02-25 21:41:57.000 056     33841.04    320.05  17124.62  88888.00
2020-02-25 21:41:58.000 056     33841.05    320.00  17124.61  88888.00
2020-02-25 21:41:59.000 056     33841.01    320.03  17124.64  88888.00
2020-02-25 21:42:00.000 056     33841.01    320.05  17124.66  37928.58
2020-02-25 21:42:01.000 056     33840.98    320.02  17124.64  88888.00
2020-02-25 21:42:02.000 056     33840.98    319.98  17124.64  88888.00
2020-02-25 21:42:03.000 056     33840.95    319.98  17124.65  88888.00
2020-02-25 21:42:04.000 056     33840.98    319.99  17124.65  88888.00
2020-02-25 21:42:05.000 056     33840.98    320.01  17124.69  37928.53
2020-02-25 21:42:06.000 056     33840.98    320.04  17124.65  88888.00
2020-02-25 21:42:07.000 056     33840.96    320.01  17124.64  88888.00
2020-02-25 21:42:08.000 056     33840.99    320.03  17124.65  88888.00
2020-02-25 21:42:09.000 056     33840.95    320.01  17124.65  88888.00
2020-02-25 21:42:10.000 056     33840.92    320.03  17124.67  37928.46
2020-02-25 21:42:11.000 056     33840.94    320.02  17124.66  88888.00
2020-02-25 21:42:12.000 056     33840.94    320.03  17124.66  88888.00
2020-02-25 21:42:13.000 056     33840.96    320.09  17124.64  88888.00
2020-02-25 21:42:14.000 056     33840.92    320.00  17124.64  88888.00
2020-02-25 21:42:15.000 056     33840.92    320.00  17124.63  37928.47
2020-02-25 21:42:16.000 056     33840.88    320.00  17124.58  88888.00
2020-02-25 21:42:17.000 056     33840.90    320.03  17124.61  88888.00
2020-02-25 21:42:18.000 056     33840.93    320.03  17124.65  88888.00
2020-02-25 21:42:19.000 056     33840.93    320.05  17124.69  88888.00
2020-02-25 21:42:20.000 056     33840.88    320.04  17124.68  37928.50
2020-02-25 21:42:21.000 056     33840.88    320.06  17124.66  88888.00
2020-02-25 21:42:22.000 056     33840.92    320.06  17124.69  88888.00
2020-02-25 21:42:23.000 056     33840.91    320.07  17124.71  88888.00
2020-02-25 21:42:24.000 056     33840.88    320.03  17124.71  88888.00
2020-02-25 21:42:25.000 056     33840.87    320.05  17124.70  37928.44
2020-02-25 21:42:26.000 056     33840.89    320.05  17124.69  88888.00
2020-02-25 21:42:27.000 056     33840.93    320.07  17124.64  88888.00
2020-02-25 21:42:28.000 056     33840.94    320.07  17124.66  88888.00
2020-02-25 21:42:29.000 056     33840.94    320.03  17124.68  88888.00
2020-02-25 21:42:30.000 056     33840.92    320.06  17124.70  37928.46
2020-02-25 21:42:31.000 056     33840.95    320.11  17124.72  88888.00
2020-02-25 21:42:32.000 056     33840.93    320.09  17124.72  88888.00
2020-02-25 21:42:33.000 056     33840.90    320.07  17124.71  88888.00
2020-02-25 21:42:34.000 056     33840.89    320.03  17124.72  88888.00
2020-02-25 21:42:35.000 056     33840.88    320.06  17124.75  37928.49
2020-02-25 21:42:36.000 056     33840.89    320.04  17124.74  88888.00
2020-02-25 21:42:37.000 056     33840.88    320.04  17124.74  88888.00
2020-02-25 21:42:38.000 056     33840.86    320.09  17124.69  88888.00
2020-02-25 21:42:39.000 056     33840.88    320.06  17124.69  88888.00
2020-02-25 21:42:40.000 056     33840.86    320.00  17124.70  37928.40
2020-02-25 21:42:41.000 056     33840.85    319.97  17124.71  88888.00
2020-02-25 21:42:42.000 056     33840.86    319.99  17124.67  88888.00
2020-02-25 21:42:43.000 056     33840.87    320.00  17124.68  88888.00
2020-02-25 21:42:44.000 056     33840.85    320.00  17124.66  88888.00
2020-02-25 21:42:45.000 056     33840.82    319.99  17124.66  37928.47
2020-02-25 21:42:46.000 056     33840.84    320.05  17124.68  88888.00
2020-02-25 21:42:47.000 056     33840.88    320.11  17124.70  88888.00
2020-02-25 21:42:48.000 056     33840.86    320.09  17124.67  88888.00
2020-02-25 21:42:49.000 056     33840.87    320.05  17124.68  88888.00
2020-02-25 21:42:50.000 056     33840.87    320.03  17124.71  37928.43
2020-02-25 21:42:51.000 056     33840.85    320.07  17124.68  88888.00
2020-02-25 21:42:52.000 056     33840.83    320.04  17124.65  88888.00
2020-02-25 21:42:53.000 056     33840.83    320.06  17124.63  88888.00
2020-02-25 21:42:54.000 056     33840.84    320.08  17124.61  88888.00
2020-02-25 21:42:55.000 056     33840.86    320.08  17124.63  37928.37
2020-02-25 21:42:56.000 056     33840.84    320.07  17124.66  88888.00
2020-02-25 21:42:57.000 056     33840.85    320.04  17124.68  88888.00
2020-02-25 21:42:58.000 056     33840.82    320.03  17124.65  88888.00
2020-02-25 21:42:59.000 056     33840.83    320.01  17124.61  88888.00
2020-02-25 21:43:00.000 056     33840.84    320.04  17124.61  37928.45
2020-02-25 21:43:01.000 056     33840.86    320.07  17124.64  88888.00
2020-02-25 21:43:02.000 056     33840.84    320.07  17124.64  88888.00
2020-02-25 21:43:03.000 056     33840.84    320.12  17124.63  88888.00
2020-02-25 21:43:04.000 056     33840.81    320.12  17124.65  88888.00
2020-02-25 21:43:05.000 056     33840.82    320.07  17124.65  37928.37
2020-02-25 21:43:06.000 056     33840.84    320.08  17124.69  88888.00
2020-02-25 21:43:07.000 056     33840.81    320.10  17124.68  88888.00
2020-02-25 21:43:08.000 056     33840.77    320.08  17124.67  88888.00
2020-02-25 21:43:09.000 056     33840.74    320.06  17124.67  88888.00
2020-02-25 21:43:10.000 056     33840.77    320.05  17124.71  37928.39
2020-02-25 21:43:11.000 056     33840.79    320.05  17124.68  88888.00
2020-02-25 21:43:12.000 056     33840.78    320.07  17124.70  88888.00
2020-02-25 21:43:13.000 056     33840.75    320.07  17124.68  88888.00
2020-02-25 21:43:14.000 056     33840.74    320.06  17124.67  88888.00
2020-02-25 21:43:15.000 056     33840.81    320.08  17124.67  37928.37
2020-02-25 21:43:16.000 056     33840.81    320.07  17124.64  88888.00
2020-02-25 21:43:17.000 056     33840.80    320.05  17124.62  88888.00
2020-02-25 21:43:18.000 056     33840.83    320.08  17124.64  88888.00
2020-02-25 21:43:19.000 056     33840.81    320.10  17124.68  88888.00
2020-02-25 21:43:20.000 056     33840.80    320.13  17124.70  37928.27
2020-02-25 21:43:21.000 056     33840.82    320.12  17124.71  88888.00
2020-02-25 21:43:22.000 056     33840.81    320.12  17124.70  88888.00
2020-02-25 21:43:23.000 056     33840.79    320.15  17124.72  88888.00
2020-02-25 21:43:24.000 056     33840.76    320.14  17124.71  88888.00
2020-02-25 21:43:25.000 056     33840.77    320.18  17124.67  37928.34
2020-02-25 21:43:26.000 056     33840.80    320.18  17124.68  88888.00
2020-02-25 21:43:27.000 056     33840.84    320.14  17124.69  88888.00
2020-02-25 21:43:28.000 056     33840.79    320.11  17124.66  88888.00
2020-02-25 21:43:29.000 056     33840.75    320.11  17124.62  88888.00
2020-02-25 21:43:30.000 056     33840.76    320.16  17124.60  37928.36
2020-02-25 21:43:31.000 056     33840.79    320.20  17124.58  88888.00
2020-02-25 21:43:32.000 056     33840.76    320.16  17124.60  88888.00
2020-02-25 21:43:33.000 056     33840.75    320.16  17124.65  88888.00
2020-02-25 21:43:34.000 056     33840.74    320.15  17124.66  88888.00
2020-02-25 21:43:35.000 056     33840.75    320.17  17124.68  37928.31
2020-02-25 21:43:36.000 056     33840.70    320.13  17124.64  88888.00
2020-02-25 21:43:37.000 056     33840.68    320.11  17124.64  88888.00
2020-02-25 21:43:38.000 056     33840.71    320.13  17124.66  88888.00
2020-02-25 21:43:39.000 056     33840.71    320.15  17124.67  88888.00
2020-02-25 21:43:40.000 056     33840.72    320.17  17124.64  37928.26
2020-02-25 21:43:41.000 056     33840.73    320.14  17124.63  88888.00
2020-02-25 21:43:42.000 056     33840.75    320.14  17124.61  88888.00
2020-02-25 21:43:43.000 056     33840.76    320.15  17124.61  88888.00
2020-02-25 21:43:44.000 056     33840.74    320.14  17124.62  88888.00
2020-02-25 21:43:45.000 056     33840.75    320.12  17124.64  37928.30
2020-02-25 21:43:46.000 056     33840.78    320.11  17124.70  88888.00
2020-02-25 21:43:47.000 056     33840.79    320.14  17124.71  88888.00
2020-02-25 21:43:48.000 056     33840.80    320.16  17124.68  88888.00
2020-02-25 21:43:49.000 056     33840.79    320.16  17124.72  88888.00
2020-02-25 21:43:50.000 056     33840.78    320.17  17124.71  37928.25
2020-02-25 21:43:51.000 056     33840.75    320.18  17124.69  88888.00
2020-02-25 21:43:52.000 056     33840.73    320.18  17124.68  88888.00
2020-02-25 21:43:53.000 056     33840.71    320.24  17124.68  88888.00
2020-02-25 21:43:54.000 056     33840.70    320.24  17124.66  88888.00
2020-02-25 21:43:55.000 056     33840.70    320.24  17124.68  37928.30
2020-02-25 21:43:56.000 056     33840.73    320.22  17124.67  88888.00
2020-02-25 21:43:57.000 056     33840.69    320.22  17124.63  88888.00
2020-02-25 21:43:58.000 056     33840.67    320.20  17124.65  88888.00
2020-02-25 21:43:59.000 056     33840.61    320.13  17124.63  88888.00
2020-02-25 21:44:00.000 056     33840.62    320.13  17124.63  37928.23
2020-02-25 21:44:01.000 056     33840.67    320.14  17124.66  88888.00
2020-02-25 21:44:02.000 056     33840.66    320.10  17124.69  88888.00
2020-02-25 21:44:03.000 056     33840.68    320.12  17124.68  88888.00
2020-02-25 21:44:04.000 056     33840.69    320.14  17124.67  88888.00
2020-02-25 21:44:05.000 056     33840.65    320.14  17124.66  37928.28
2020-02-25 21:44:06.000 056     33840.63    320.15  17124.67  88888.00
2020-02-25 21:44:07.000 056     33840.65    320.15  17124.65  88888.00
2020-02-25 21:44:08.000 056     33840.66    320.13  17124.67  88888.00
2020-02-25 21:44:09.000 056     33840.64    320.17  17124.68  88888.00
2020-02-25 21:44:10.000 056     33840.63    320.14  17124.68  37928.30
2020-02-25 21:44:11.000 056     33840.65    320.15  17124.68  88888.00
2020-02-25 21:44:12.000 056     33840.63    320.15  17124.70  88888.00
2020-02-25 21:44:13.000 056     33840.66    320.17  17124.71  88888.00
2020-02-25 21:44:14.000 056     33840.64    320.12  17124.68  88888.00
2020-02-25 21:44:15.000 056     33840.64    320.12  17124.69  37928.25
2020-02-25 21:44:16.000 056     33840.66    320.18  17124.67  88888.00
2020-02-25 21:44:17.000 056     33840.61    320.15  17124.66  88888.00
2020-02-25 21:44:18.000 056     33840.59    320.15  17124.65  88888.00
2020-02-25 21:44:19.000 056     33840.58    320.22  17124.67  88888.00
2020-02-25 21:44:20.000 056     33840.60    320.22  17124.68  37928.29
2020-02-25 21:44:21.000 056     33840.63    320.17  17124.63  88888.00
2020-02-25 21:44:22.000 056     33840.63    320.17  17124.65  88888.00
2020-02-25 21:44:23.000 056     33840.63    320.18  17124.68  88888.00
2020-02-25 21:44:24.000 056     33840.63    320.16  17124.71  88888.00
2020-02-25 21:44:25.000 056     33840.65    320.15  17124.70  37928.16
2020-02-25 21:44:26.000 056     33840.64    320.15  17124.67  88888.00
2020-02-25 21:44:27.000 056     33840.60    320.11  17124.66  88888.00
2020-02-25 21:44:28.000 056     33840.58    320.15  17124.67  88888.00
2020-02-25 21:44:29.000 056     33840.63    320.18  17124.69  88888.00
2020-02-25 21:44:30.000 056     33840.60    320.13  17124.69  37928.17
2020-02-25 21:44:31.000 056     33840.59    320.14  17124.66  88888.00
2020-02-25 21:44:32.000 056     33840.58    320.15  17124.64  88888.00
2020-02-25 21:44:33.000 056     33840.60    320.14  17124.65  88888.00
2020-02-25 21:44:34.000 056     33840.57    320.10  17124.66  88888.00
2020-02-25 21:44:35.000 056     33840.60    320.11  17124.68  37928.20
2020-02-25 21:44:36.000 056     33840.58    320.14  17124.68  88888.00
2020-02-25 21:44:37.000 056     33840.59    320.16  17124.71  88888.00
2020-02-25 21:44:38.000 056     33840.59    320.16  17124.69  88888.00
2020-02-25 21:44:39.000 056     33840.60    320.22  17124.67  88888.00
2020-02-25 21:44:40.000 056     33840.58    320.20  17124.66  37928.17
2020-02-25 21:44:41.000 056     33840.61    320.22  17124.69  88888.00
2020-02-25 21:44:42.000 056     33840.58    320.22  17124.67  88888.00
2020-02-25 21:44:43.000 056     33840.57    320.19  17124.66  88888.00
2020-02-25 21:44:44.000 056     33840.58    320.19  17124.65  88888.00
2020-02-25 21:44:45.000 056     33840.61    320.24  17124.66  37928.22
2020-02-25 21:44:46.000 056     33840.56    320.23  17124.64  88888.00
2020-02-25 21:44:47.000 056     33840.57    320.23  17124.65  88888.00
2020-02-25 21:44:48.000 056     33840.54    320.21  17124.66  88888.00
2020-02-25 21:44:49.000 056     33840.56    320.20  17124.66  88888.00
2020-02-25 21:44:50.000 056     33840.55    320.21  17124.70  37928.26
2020-02-25 21:44:51.000 056     33840.50    320.21  17124.74  88888.00
2020-02-25 21:44:52.000 056     33840.52    320.18  17124.75  88888.00
2020-02-25 21:44:53.000 056     33840.53    320.21  17124.73  88888.00
2020-02-25 21:44:54.000 056     33840.53    320.19  17124.69  88888.00
2020-02-25 21:44:55.000 056     33840.53    320.22  17124.68  37928.18
2020-02-25 21:44:56.000 056     33840.55    320.19  17124.73  88888.00
2020-02-25 21:44:57.000 056     33840.56    320.17  17124.69  88888.00
2020-02-25 21:44:58.000 056     33840.56    320.19  17124.71  88888.00
2020-02-25 21:44:59.000 056     33840.54    320.18  17124.71  88888.00
2020-02-25 21:45:00.000 056     33840.53    320.22  17124.70  37928.24
2020-02-25 21:45:01.000 056     33840.53    320.23  17124.73  88888.00
2020-02-25 21:45:02.000 056     33840.51    320.21  17124.72  88888.00
2020-02-25 21:45:03.000 056     33840.52    320.20  17124.75  88888.00
2020-02-25 21:45:04.000 056     33840.54    320.16  17124.71  88888.00
2020-02-25 21:45:05.000 056     33840.52    320.24  17124.70  37928.15
2020-02-25 21:45:06.000 056     33840.54    320.28  17124.72  88888.00
2020-02-25 21:45:07.000 056     33840.54    320.27  17124.72  88888.00
2020-02-25 21:45:08.000 056     33840.54    320.26  17124.73  88888.00
2020-02-25 21:45:09.000 056     33840.53    320.25  17124.76  88888.00
2020-02-25 21:45:10.000 056     33840.50    320.23  17124.80  37928.05
2020-02-25 21:45:11.000 056     33840.49    320.23  17124.77  88888.00
2020-02-25 21:45:12.000 056     33840.52    320.27  17124.73  88888.00
2020-02-25 21:45:13.000 056     33840.51    320.27  17124.73  88888.00
2020-02-25 21:45:14.000 056     33840.50    320.28  17124.74  88888.00
2020-02-25 21:45:15.000 056     33840.48    320.27  17124.71  37928.09
2020-02-25 21:45:16.000 056     33840.45    320.28  17124.75  88888.00
2020-02-25 21:45:17.000 056     33840.49    320.30  17124.75  88888.00
2020-02-25 21:45:18.000 056     33840.48    320.26  17124.73  88888.00
2020-02-25 21:45:19.000 056     33840.49    320.22  17124.68  88888.00
2020-02-25 21:45:20.000 056     33840.52    320.23  17124.72  37928.11
2020-02-25 21:45:21.000 056     33840.56    320.30  17124.76  88888.00
2020-02-25 21:45:22.000 056     33840.58    320.31  17124.74  88888.00
2020-02-25 21:45:23.000 056     33840.57    320.30  17124.76  88888.00
2020-02-25 21:45:24.000 056     33840.57    320.31  17124.74  88888.00
2020-02-25 21:45:25.000 056     33840.54    320.29  17124.69  37928.06
2020-02-25 21:45:26.000 056     33840.50    320.29  17124.67  88888.00
2020-02-25 21:45:27.000 056     33840.50    320.30  17124.70  88888.00
2020-02-25 21:45:28.000 056     33840.52    320.31  17124.66  88888.00
2020-02-25 21:45:29.000 056     33840.54    320.30  17124.70  88888.00
2020-02-25 21:45:30.000 056     33840.51    320.31  17124.69  37928.18
2020-02-25 21:45:31.000 056     33840.51    320.32  17124.67  88888.00
2020-02-25 21:45:32.000 056     33840.52    320.31  17124.69  88888.00
2020-02-25 21:45:33.000 056     33840.49    320.30  17124.71  88888.00
2020-02-25 21:45:34.000 056     33840.48    320.29  17124.68  88888.00
2020-02-25 21:45:35.000 056     33840.53    320.30  17124.65  37928.07
2020-02-25 21:45:36.000 056     33840.52    320.29  17124.64  88888.00
2020-02-25 21:45:37.000 056     33840.50    320.24  17124.67  88888.00
2020-02-25 21:45:38.000 056     33840.49    320.24  17124.69  88888.00
2020-02-25 21:45:39.000 056     33840.51    320.27  17124.68  88888.00
2020-02-25 21:45:40.000 056     33840.53    320.29  17124.69  37928.14
2020-02-25 21:45:41.000 056     33840.49    320.28  17124.70  88888.00
2020-02-25 21:45:42.000 056     33840.48    320.30  17124.70  88888.00
2020-02-25 21:45:43.000 056     33840.43    320.31  17124.68  88888.00
2020-02-25 21:45:44.000 056     33840.42    320.32  17124.69  88888.00
2020-02-25 21:45:45.000 056     33840.45    320.36  17124.69  37928.09
2020-02-25 21:45:46.000 056     33840.45    320.33  17124.70  88888.00
2020-02-25 21:45:47.000 056     33840.50    320.31  17124.71  88888.00
2020-02-25 21:45:48.000 056     33840.48    320.33  17124.68  88888.00
2020-02-25 21:45:49.000 056     33840.45    320.29  17124.69  88888.00
2020-02-25 21:45:50.000 056     33840.43    320.28  17124.68  37928.10
2020-02-25 21:45:51.000 056     33840.43    320.32  17124.66  88888.00
2020-02-25 21:45:52.000 056     33840.48    320.37  17124.69  88888.00
2020-02-25 21:45:53.000 056     33840.50    320.36  17124.71  88888.00
2020-02-25 21:45:54.000 056     33840.51    320.30  17124.69  88888.00
2020-02-25 21:45:55.000 056     33840.48    320.32  17124.70  37927.94
2020-02-25 21:45:56.000 056     33840.45    320.33  17124.66  88888.00
2020-02-25 21:45:57.000 056     33840.48    320.34  17124.65  88888.00
2020-02-25 21:45:58.000 056     33840.45    320.35  17124.70  88888.00
2020-02-25 21:45:59.000 056     33840.45    320.34  17124.68  88888.00
2020-02-25 21:46:00.000 056     33840.49    320.36  17124.71  37928.11
2020-02-25 21:46:01.000 056     33840.51    320.34  17124.70  88888.00
2020-02-25 21:46:02.000 056     33840.51    320.33  17124.72  88888.00
2020-02-25 21:46:03.000 056     33840.50    320.39  17124.71  88888.00
2020-02-25 21:46:04.000 056     33840.45    320.37  17124.70  88888.00
2020-02-25 21:46:05.000 056     33840.46    320.37  17124.72  37928.07
2020-02-25 21:46:06.000 056     33840.47    320.39  17124.68  88888.00
2020-02-25 21:46:07.000 056     33840.46    320.37  17124.67  88888.00
2020-02-25 21:46:08.000 056     33840.45    320.36  17124.69  88888.00
2020-02-25 21:46:09.000 056     33840.50    320.34  17124.68  88888.00
2020-02-25 21:46:10.000 056     33840.49    320.35  17124.68  37928.00
2020-02-25 21:46:11.000 056     33840.47    320.36  17124.71  88888.00
2020-02-25 21:46:12.000 056     33840.47    320.38  17124.71  88888.00
2020-02-25 21:46:13.000 056     33840.44    320.37  17124.68  88888.00
2020-02-25 21:46:14.000 056     33840.46    320.32  17124.70  88888.00
2020-02-25 21:46:15.000 056     33840.47    320.34  17124.70  37928.06
2020-02-25 21:46:16.000 056     33840.44    320.36  17124.74  88888.00
2020-02-25 21:46:17.000 056     33840.43    320.39  17124.74  88888.00
2020-02-25 21:46:18.000 056     33840.44    320.36  17124.72  88888.00
2020-02-25 21:46:19.000 056     33840.43    320.40  17124.72  88888.00
2020-02-25 21:46:20.000 056     33840.46    320.44  17124.75  37928.05
2020-02-25 21:46:21.000 056     33840.45    320.40  17124.72  88888.00
2020-02-25 21:46:22.000 056     33840.45    320.35  17124.74  88888.00
2020-02-25 21:46:23.000 056     33840.44    320.33  17124.75  88888.00
2020-02-25 21:46:24.000 056     33840.47    320.36  17124.74  88888.00
2020-02-25 21:46:25.000 056     33840.46    320.36  17124.72  37928.09
2020-02-25 21:46:26.000 056     33840.44    320.34  17124.68  88888.00
2020-02-25 21:46:27.000 056     33840.42    320.33  17124.67  88888.00
2020-02-25 21:46:28.000 056     33840.42    320.33  17124.71  88888.00
2020-02-25 21:46:29.000 056     33840.41    320.36  17124.72  88888.00
2020-02-25 21:46:30.000 056     33840.42    320.32  17124.68  37927.99
2020-02-25 21:46:31.000 056     33840.43    320.34  17124.70  88888.00
2020-02-25 21:46:32.000 056     33840.46    320.40  17124.73  88888.00
2020-02-25 21:46:33.000 056     33840.49    320.38  17124.72  88888.00
2020-02-25 21:46:34.000 056     33840.50    320.38  17124.73  88888.00
2020-02-25 21:46:35.000 056     33840.49    320.38  17124.65  37928.08
2020-02-25 21:46:36.000 056     33840.46    320.35  17124.64  88888.00
2020-02-25 21:46:37.000 056     33840.44    320.37  17124.70  88888.00
2020-02-25 21:46:38.000 056     33840.42    320.36  17124.69  88888.00
2020-02-25 21:46:39.000 056     33840.41    320.37  17124.66  88888.00
2020-02-25 21:46:40.000 056     33840.41    320.37  17124.66  37928.10
2020-02-25 21:46:41.000 056     33840.42    320.35  17124.69  88888.00
2020-02-25 21:46:42.000 056     33840.43    320.33  17124.69  88888.00
2020-02-25 21:46:43.000 056     33840.44    320.37  17124.66  88888.00
2020-02-25 21:46:44.000 056     33840.42    320.36  17124.68  88888.00
2020-02-25 21:46:45.000 056     33840.43    320.33  17124.66  37928.03
2020-02-25 21:46:46.000 056     33840.42    320.34  17124.65  88888.00
2020-02-25 21:46:47.000 056     33840.41    320.33  17124.66  88888.00
2020-02-25 21:46:48.000 056     33840.42    320.35  17124.71  88888.00
2020-02-25 21:46:49.000 056     33840.45    320.35  17124.69  88888.00
2020-02-25 21:46:50.000 056     33840.39    320.32  17124.68  37927.99
2020-02-25 21:46:51.000 056     33840.38    320.33  17124.72  88888.00
2020-02-25 21:46:52.000 056     33840.35    320.30  17124.72  88888.00
2020-02-25 21:46:53.000 056     33840.38    320.30  17124.69  88888.00
2020-02-25 21:46:54.000 056     33840.40    320.35  17124.70  88888.00
2020-02-25 21:46:55.000 056     33840.44    320.37  17124.71  37928.06
2020-02-25 21:46:56.000 056     33840.44    320.32  17124.71  88888.00
2020-02-25 21:46:57.000 056     33840.41    320.29  17124.71  88888.00
2020-02-25 21:46:58.000 056     33840.39    320.29  17124.73  88888.00
2020-02-25 21:46:59.000 056     33840.38    320.34  17124.71  88888.00
2020-02-25 21:47:00.000 056     33840.41    320.30  17124.70  37928.03
2020-02-25 21:47:01.000 056     33840.39    320.34  17124.70  88888.00
2020-02-25 21:47:02.000 056     33840.37    320.32  17124.69  88888.00
2020-02-25 21:47:03.000 056     33840.41    320.33  17124.71  88888.00
2020-02-25 21:47:04.000 056     33840.42    320.35  17124.67  88888.00
2020-02-25 21:47:05.000 056     33840.41    320.33  17124.67  37927.94
2020-02-25 21:47:06.000 056     33840.41    320.30  17124.71  88888.00
2020-02-25 21:47:07.000 056     33840.40    320.33  17124.71  88888.00
2020-02-25 21:47:08.000 056     33840.40    320.32  17124.70  88888.00
2020-02-25 21:47:09.000 056     33840.38    320.30  17124.73  88888.00
2020-02-25 21:47:10.000 056     33840.38    320.29  17124.69  37928.06
2020-02-25 21:47:11.000 056     33840.37    320.30  17124.69  88888.00
2020-02-25 21:47:12.000 056     33840.42    320.27  17124.69  88888.00
2020-02-25 21:47:13.000 056     33840.38    320.27  17124.73  88888.00
2020-02-25 21:47:14.000 056     33840.37    320.26  17124.72  88888.00
2020-02-25 21:47:15.000 056     33840.37    320.25  17124.72  37927.96
2020-02-25 21:47:16.000 056     33840.34    320.29  17124.68  88888.00
2020-02-25 21:47:17.000 056     33840.34    320.25  17124.67  88888.00
2020-02-25 21:47:18.000 056     33840.32    320.25  17124.66  88888.00
2020-02-25 21:47:19.000 056     33840.33    320.31  17124.67  88888.00
2020-02-25 21:47:20.000 056     33840.35    320.32  17124.66  37927.94
2020-02-25 21:47:21.000 056     33840.34    320.33  17124.67  88888.00
2020-02-25 21:47:22.000 056     33840.33    320.34  17124.65  88888.00
2020-02-25 21:47:23.000 056     33840.35    320.33  17124.64  88888.00
2020-02-25 21:47:24.000 056     33840.38    320.32  17124.63  88888.00
2020-02-25 21:47:25.000 056     33840.41    320.36  17124.64  37928.03
2020-02-25 21:47:26.000 056     33840.44    320.37  17124.63  88888.00
2020-02-25 21:47:27.000 056     33840.42    320.36  17124.66  88888.00
2020-02-25 21:47:28.000 056     33840.39    320.35  17124.68  88888.00
2020-02-25 21:47:29.000 056     33840.37    320.33  17124.65  88888.00
2020-02-25 21:47:30.000 056     33840.35    320.34  17124.64  37928.02
2020-02-25 21:47:31.000 056     33840.34    320.37  17124.67  88888.00
2020-02-25 21:47:32.000 056     33840.31    320.36  17124.67  88888.00
2020-02-25 21:47:33.000 056     33840.29    320.34  17124.70  88888.00
2020-02-25 21:47:34.000 056     33840.30    320.36  17124.70  88888.00
2020-02-25 21:47:35.000 056     33840.34    320.38  17124.68  37928.03
2020-02-25 21:47:36.000 056     33840.34    320.36  17124.65  88888.00
2020-02-25 21:47:37.000 056     33840.35    320.35  17124.69  88888.00
2020-02-25 21:47:38.000 056     33840.35    320.34  17124.65  88888.00
2020-02-25 21:47:39.000 056     33840.36    320.33  17124.66  88888.00
2020-02-25 21:47:40.000 056     33840.35    320.29  17124.66  37928.04
2020-02-25 21:47:41.000 056     33840.35    320.35  17124.67  88888.00
2020-02-25 21:47:42.000 056     33840.32    320.37  17124.68  88888.00
2020-02-25 21:47:43.000 056     33840.30    320.35  17124.68  88888.00
2020-02-25 21:47:44.000 056     33840.28    320.36  17124.65  88888.00
2020-02-25 21:47:45.000 056     33840.28    320.35  17124.63  37927.94
2020-02-25 21:47:46.000 056     33840.28    320.36  17124.62  88888.00
2020-02-25 21:47:47.000 056     33840.28    320.37  17124.70  88888.00
2020-02-25 21:47:48.000 056     33840.30    320.37  17124.70  88888.00
2020-02-25 21:47:49.000 056     33840.30    320.37  17124.68  88888.00
2020-02-25 21:47:50.000 056     33840.31    320.38  17124.66  37927.98
2020-02-25 21:47:51.000 056     33840.30    320.36  17124.71  88888.00
2020-02-25 21:47:52.000 056     33840.27    320.35  17124.71  88888.00
2020-02-25 21:47:53.000 056     33840.29    320.36  17124.71  88888.00
2020-02-25 21:47:54.000 056     33840.33    320.36  17124.67  88888.00
2020-02-25 21:47:55.000 056     33840.30    320.40  17124.67  37928.07
2020-02-25 21:47:56.000 056     33840.29    320.35  17124.70  88888.00
2020-02-25 21:47:57.000 056     33840.33    320.32  17124.71  88888.00
2020-02-25 21:47:58.000 056     33840.37    320.31  17124.70  88888.00
2020-02-25 21:47:59.000 056     33840.38    320.35  17124.72  88888.00
2020-02-25 21:48:00.000 056     33840.34    320.33  17124.75  37927.97
2020-02-25 21:48:01.000 056     33840.35    320.31  17124.74  88888.00
2020-02-25 21:48:02.000 056     33840.34    320.28  17124.75  88888.00
2020-02-25 21:48:03.000 056     33840.35    320.30  17124.73  88888.00
2020-02-25 21:48:04.000 056     33840.36    320.29  17124.77  88888.00
2020-02-25 21:48:05.000 056     33840.33    320.28  17124.79  37928.04
2020-02-25 21:48:06.000 056     33840.39    320.26  17124.76  88888.00
2020-02-25 21:48:07.000 056     33840.39    320.25  17124.72  88888.00
2020-02-25 21:48:08.000 056     33840.37    320.25  17124.70  88888.00
2020-02-25 21:48:09.000 056     33840.37    320.26  17124.70  88888.00
2020-02-25 21:48:10.000 056     33840.37    320.24  17124.72  37928.02
2020-02-25 21:48:11.000 056     33840.36    320.23  17124.74  88888.00
2020-02-25 21:48:12.000 056     33840.40    320.23  17124.76  88888.00
2020-02-25 21:48:13.000 056     33840.40    320.22  17124.75  88888.00
2020-02-25 21:48:14.000 056     33840.43    320.25  17124.76  88888.00
2020-02-25 21:48:15.000 056     33840.41    320.25  17124.73  37928.08
2020-02-25 21:48:16.000 056     33840.41    320.24  17124.74  88888.00
2020-02-25 21:48:17.000 056     33840.38    320.21  17124.74  88888.00
2020-02-25 21:48:18.000 056     33840.40    320.23  17124.72  88888.00
2020-02-25 21:48:19.000 056     33840.39    320.28  17124.71  88888.00
2020-02-25 21:48:20.000 056     33840.33    320.29  17124.70  37928.03
2020-02-25 21:48:21.000 056     33840.34    320.28  17124.73  88888.00
2020-02-25 21:48:22.000 056     33840.32    320.29  17124.68  88888.00
2020-02-25 21:48:23.000 056     33840.32    320.29  17124.71  88888.00
2020-02-25 21:48:24.000 056     33840.32    320.27  17124.73  88888.00
2020-02-25 21:48:25.000 056     33840.29    320.28  17124.73  37928.03
2020-02-25 21:48:26.000 056     33840.32    320.27  17124.71  88888.00
2020-02-25 21:48:27.000 056     33840.32    320.28  17124.67  88888.00
2020-02-25 21:48:28.000 056     33840.31    320.29  17124.66  88888.00
2020-02-25 21:48:29.000 056     33840.34    320.26  17124.68  88888.00
2020-02-25 21:48:30.000 056     33840.36    320.28  17124.68  37928.07
2020-02-25 21:48:31.000 056     33840.35    320.32  17124.67  88888.00
2020-02-25 21:48:32.000 056     33840.34    320.31  17124.68  88888.00
2020-02-25 21:48:33.000 056     33840.32    320.32  17124.65  88888.00
2020-02-25 21:48:34.000 056     33840.30    320.32  17124.65  88888.00
2020-02-25 21:48:35.000 056     33840.31    320.31  17124.68  37927.96
2020-02-25 21:48:36.000 056     33840.36    320.35  17124.72  88888.00
2020-02-25 21:48:37.000 056     33840.34    320.31  17124.71  88888.00
2020-02-25 21:48:38.000 056     33840.33    320.31  17124.71  88888.00
2020-02-25 21:48:39.000 056     33840.32    320.31  17124.71  88888.00
2020-02-25 21:48:40.000 056     33840.32    320.28  17124.72  37927.93
2020-02-25 21:48:41.000 056     33840.35    320.29  17124.70  88888.00
2020-02-25 21:48:42.000 056     33840.38    320.30  17124.70  88888.00
2020-02-25 21:48:43.000 056     33840.33    320.28  17124.70  88888.00
2020-02-25 21:48:44.000 056     33840.32    320.28  17124.71  88888.00
2020-02-25 21:48:45.000 056     33840.32    320.25  17124.70  37928.04
2020-02-25 21:48:46.000 056     33840.35    320.21  17124.69  88888.00
2020-02-25 21:48:47.000 056     33840.38    320.26  17124.71  88888.00
2020-02-25 21:48:48.000 056     33840.38    320.25  17124.69  88888.00
2020-02-25 21:48:49.000 056     33840.41    320.25  17124.70  88888.00
2020-02-25 21:48:50.000 056     33840.39    320.21  17124.67  37927.99
2020-02-25 21:48:51.000 056     33840.37    320.24  17124.70  88888.00
2020-02-25 21:48:52.000 056     33840.34    320.26  17124.73  88888.00
2020-02-25 21:48:53.000 056     33840.31    320.27  17124.71  88888.00
2020-02-25 21:48:54.000 056     33840.33    320.27  17124.72  88888.00
2020-02-25 21:48:55.000 056     33840.34    320.27  17124.74  37927.96
2020-02-25 21:48:56.000 056     33840.33    320.28  17124.75  88888.00
2020-02-25 21:48:57.000 056     33840.35    320.30  17124.72  88888.00
2020-02-25 21:48:58.000 056     33840.35    320.27  17124.71  88888.00
2020-02-25 21:48:59.000 056     33840.37    320.28  17124.69  88888.00
2020-02-25 21:49:00.000 056     33840.38    320.27  17124.72  37927.98
2020-02-25 21:49:01.000 056     33840.39    320.21  17124.71  88888.00
2020-02-25 21:49:02.000 056     33840.38    320.21  17124.71  88888.00
2020-02-25 21:49:03.000 056     33840.32    320.25  17124.70  88888.00
2020-02-25 21:49:04.000 056     33840.33    320.27  17124.72  88888.00
2020-02-25 21:49:05.000 056     33840.38    320.32  17124.71  37928.06
2020-02-25 21:49:06.000 056     33840.33    320.33  17124.71  88888.00
2020-02-25 21:49:07.000 056     33840.33    320.30  17124.68  88888.00
2020-02-25 21:49:08.000 056     33840.36    320.32  17124.65  88888.00
2020-02-25 21:49:09.000 056     33840.32    320.29  17124.68  88888.00
2020-02-25 21:49:10.000 056     33840.38    320.25  17124.70  37927.99
2020-02-25 21:49:11.000 056     33840.38    320.26  17124.70  88888.00
2020-02-25 21:49:12.000 056     33840.38    320.27  17124.67  88888.00
2020-02-25 21:49:13.000 056     33840.37    320.31  17124.67  88888.00
2020-02-25 21:49:14.000 056     33840.36    320.29  17124.68  88888.00
2020-02-25 21:49:15.000 056     33840.36    320.25  17124.73  37928.09
2020-02-25 21:49:16.000 056     33840.32    320.28  17124.71  88888.00
2020-02-25 21:49:17.000 056     33840.33    320.28  17124.72  88888.00
2020-02-25 21:49:18.000 056     33840.37    320.28  17124.69  88888.00
2020-02-25 21:49:19.000 056     33840.38    320.32  17124.69  88888.00
2020-02-25 21:49:20.000 056     33840.36    320.28  17124.69  37928.09
2020-02-25 21:49:21.000 056     33840.31    320.27  17124.69  88888.00
2020-02-25 21:49:22.000 056     33840.32    320.29  17124.71  88888.00
2020-02-25 21:49:23.000 056     33840.32    320.29  17124.71  88888.00
2020-02-25 21:49:24.000 056     33840.30    320.25  17124.70  88888.00
2020-02-25 21:49:25.000 056     33840.36    320.32  17124.71  37927.98
2020-02-25 21:49:26.000 056     33840.36    320.30  17124.69  88888.00
2020-02-25 21:49:27.000 056     33840.33    320.29  17124.68  88888.00
2020-02-25 21:49:28.000 056     33840.32    320.29  17124.67  88888.00
2020-02-25 21:49:29.000 056     33840.34    320.27  17124.68  88888.00
2020-02-25 21:49:30.000 056     33840.32    320.24  17124.70  37928.09
2020-02-25 21:49:31.000 056     33840.34    320.27  17124.69  88888.00
2020-02-25 21:49:32.000 056     33840.34    320.32  17124.70  88888.00
2020-02-25 21:49:33.000 056     33840.33    320.33  17124.69  88888.00
2020-02-25 21:49:34.000 056     33840.36    320.33  17124.71  88888.00
2020-02-25 21:49:35.000 056     33840.35    320.32  17124.73  37928.09
2020-02-25 21:49:36.000 056     33840.36    320.34  17124.69  88888.00
2020-02-25 21:49:37.000 056     33840.39    320.38  17124.68  88888.00
2020-02-25 21:49:38.000 056     33840.39    320.39  17124.67  88888.00
2020-02-25 21:49:39.000 056     33840.38    320.37  17124.69  88888.00
2020-02-25 21:49:40.000 056     33840.36    320.32  17124.69  37928.01
2020-02-25 21:49:41.000 056     33840.39    320.32  17124.70  88888.00
2020-02-25 21:49:42.000 056     33840.41    320.33  17124.69  88888.00
2020-02-25 21:49:43.000 056     33840.42    320.31  17124.70  88888.00
2020-02-25 21:49:44.000 056     33840.38    320.28  17124.70  88888.00
2020-02-25 21:49:45.000 056     33840.40    320.28  17124.73  37928.01
2020-02-25 21:49:46.000 056     33840.40    320.26  17124.70  88888.00
2020-02-25 21:49:47.000 056     33840.39    320.27  17124.71  88888.00
2020-02-25 21:49:48.000 056     33840.42    320.30  17124.71  88888.00
2020-02-25 21:49:49.000 056     33840.43    320.28  17124.72  88888.00
2020-02-25 21:49:50.000 056     33840.40    320.28  17124.72  37928.07
2020-02-25 21:49:51.000 056     33840.44    320.27  17124.76  88888.00
2020-02-25 21:49:52.000 056     33840.44    320.25  17124.76  88888.00
2020-02-25 21:49:53.000 056     33840.46    320.27  17124.77  88888.00
2020-02-25 21:49:54.000 056     33840.46    320.28  17124.74  88888.00
2020-02-25 21:49:55.000 056     33840.46    320.28  17124.72  37928.00
2020-02-25 21:49:56.000 056     33840.45    320.29  17124.78  88888.00
2020-02-25 21:49:57.000 056     33840.46    320.29  17124.77  88888.00
2020-02-25 21:49:58.000 056     33840.46    320.34  17124.74  88888.00
2020-02-25 21:49:59.000 056     33840.47    320.37  17124.75  88888.00
2020-02-25 21:50:00.000 056     33840.47    320.35  17124.82  37928.08
2020-02-25 21:50:01.000 056     33840.47    320.34  17124.82  88888.00
2020-02-25 21:50:02.000 056     33840.46    320.35  17124.75  88888.00
2020-02-25 21:50:03.000 056     33840.43    320.36  17124.74  88888.00
2020-02-25 21:50:04.000 056     33840.41    320.37  17124.72  88888.00
2020-02-25 21:50:05.000 056     33840.45    320.37  17124.72  37928.10
2020-02-25 21:50:06.000 056     33840.46    320.35  17124.74  88888.00
2020-02-25 21:50:07.000 056     33840.46    320.41  17124.73  88888.00
2020-02-25 21:50:08.000 056     33840.49    320.41  17124.72  88888.00
2020-02-25 21:50:09.000 056     33840.45    320.34  17124.70  88888.00
2020-02-25 21:50:10.000 056     33840.44    320.39  17124.71  37928.12
2020-02-25 21:50:11.000 056     33840.46    320.42  17124.69  88888.00
2020-02-25 21:50:12.000 056     33840.47    320.41  17124.69  88888.00
2020-02-25 21:50:13.000 056     33840.43    320.46  17124.69  88888.00
2020-02-25 21:50:14.000 056     33840.45    320.43  17124.71  88888.00
2020-02-25 21:50:15.000 056     33840.48    320.38  17124.70  37928.02
2020-02-25 21:50:16.000 056     33840.49    320.35  17124.74  88888.00
2020-02-25 21:50:17.000 056     33840.45    320.38  17124.76  88888.00
2020-02-25 21:50:18.000 056     33840.46    320.37  17124.74  88888.00
2020-02-25 21:50:19.000 056     33840.49    320.37  17124.73  88888.00
2020-02-25 21:50:20.000 056     33840.53    320.35  17124.72  37928.18
2020-02-25 21:50:21.000 056     33840.54    320.33  17124.72  88888.00
2020-02-25 21:50:22.000 056     33840.50    320.34  17124.70  88888.00
2020-02-25 21:50:23.000 056     33840.53    320.34  17124.71  88888.00
2020-02-25 21:50:24.000 056     33840.55    320.32  17124.72  88888.00
2020-02-25 21:50:25.000 056     33840.57    320.32  17124.73  37928.13
2020-02-25 21:50:26.000 056     33840.56    320.31  17124.73  88888.00
2020-02-25 21:50:27.000 056     33840.56    320.33  17124.77  88888.00
2020-02-25 21:50:28.000 056     33840.59    320.38  17124.77  88888.00
2020-02-25 21:50:29.000 056     33840.62    320.40  17124.74  88888.00
2020-02-25 21:50:30.000 056     33840.66    320.39  17124.73  37928.21
2020-02-25 21:50:31.000 056     33840.67    320.38  17124.75  88888.00
2020-02-25 21:50:32.000 056     33840.65    320.44  17124.72  88888.00
2020-02-25 21:50:33.000 056     33840.66    320.47  17124.65  88888.00
2020-02-25 21:50:34.000 056     33840.66    320.45  17124.66  88888.00
2020-02-25 21:50:35.000 056     33840.67    320.42  17124.69  37928.31
2020-02-25 21:50:36.000 056     33840.63    320.42  17124.68  88888.00
2020-02-25 21:50:37.000 056     33840.68    320.42  17124.68  88888.00
2020-02-25 21:50:38.000 056     33840.72    320.45  17124.67  88888.00
2020-02-25 21:50:39.000 056     33840.73    320.42  17124.63  88888.00
2020-02-25 21:50:40.000 056     33840.74    320.42  17124.62  37928.36
2020-02-25 21:50:41.000 056     33840.76    320.40  17124.60  88888.00
2020-02-25 21:50:42.000 056     33840.80    320.42  17124.63  88888.00
2020-02-25 21:50:43.000 056     33840.79    320.42  17124.64  88888.00
2020-02-25 21:50:44.000 056     33840.81    320.41  17124.59  88888.00
2020-02-25 21:50:45.000 056     33840.85    320.42  17124.58  37928.40
2020-02-25 21:50:46.000 056     33840.84    320.41  17124.61  88888.00
2020-02-25 21:50:47.000 056     33840.84    320.41  17124.58  88888.00
2020-02-25 21:50:48.000 056     33840.86    320.39  17124.60  88888.00
2020-02-25 21:50:49.000 056     33840.87    320.39  17124.64  88888.00
2020-02-25 21:50:50.000 056     33840.92    320.40  17124.68  37928.52
2020-02-25 21:50:51.000 056     33840.96    320.41  17124.64  88888.00
2020-02-25 21:50:52.000 056     33840.97    320.43  17124.64  88888.00
2020-02-25 21:50:53.000 056     33841.03    320.47  17124.65  88888.00
2020-02-25 21:50:54.000 056     33841.03    320.40  17124.59  88888.00
2020-02-25 21:50:55.000 056     33841.03    320.37  17124.59  37928.59
2020-02-25 21:50:56.000 056     33841.05    320.40  17124.63  88888.00
2020-02-25 21:50:57.000 056     33841.08    320.41  17124.62  88888.00
2020-02-25 21:50:58.000 056     33841.09    320.44  17124.59  88888.00
2020-02-25 21:50:59.000 056     33841.12    320.44  17124.62  88888.00
2020-02-25 21:51:00.000 056     33841.15    320.41  17124.64  37928.65
2020-02-25 21:51:01.000 056     33841.19    320.42  17124.61  88888.00
2020-02-25 21:51:02.000 056     33841.22    320.47  17124.61  88888.00
2020-02-25 21:51:03.000 056     33841.27    320.49  17124.64  88888.00
2020-02-25 21:51:04.000 056     33841.27    320.50  17124.64  88888.00
2020-02-25 21:51:05.000 056     33841.33    320.49  17124.62  37928.64
2020-02-25 21:51:06.000 056     33841.32    320.48  17124.63  88888.00
2020-02-25 21:51:07.000 056     33841.35    320.48  17124.59  88888.00
2020-02-25 21:51:08.000 056     33841.36    320.53  17124.58  88888.00
2020-02-25 21:51:09.000 056     33841.42    320.52  17124.61  88888.00
2020-02-25 21:51:10.000 056     33841.41    320.46  17124.66  37928.78
2020-02-25 21:51:11.000 056     33841.40    320.46  17124.63  88888.00
2020-02-25 21:51:12.000 056     33841.41    320.48  17124.59  88888.00
2020-02-25 21:51:13.000 056     33841.46    320.52  17124.55  88888.00
2020-02-25 21:51:14.000 056     33841.47    320.50  17124.52  88888.00
2020-02-25 21:51:15.000 056     33841.48    320.48  17124.52  37928.89
2020-02-25 21:51:16.000 056     33841.47    320.49  17124.55  88888.00
2020-02-25 21:51:17.000 056     33841.47    320.49  17124.57  88888.00
2020-02-25 21:51:18.000 056     33841.44    320.45  17124.57  88888.00
2020-02-25 21:51:19.000 056     33841.44    320.46  17124.57  88888.00
2020-02-25 21:51:20.000 056     33841.44    320.44  17124.56  37928.92
2020-02-25 21:51:21.000 056     33841.50    320.47  17124.55  88888.00
2020-02-25 21:51:22.000 056     33841.51    320.48  17124.58  88888.00
2020-02-25 21:51:23.000 056     33841.50    320.46  17124.56  88888.00
2020-02-25 21:51:24.000 056     33841.51    320.47  17124.55  88888.00
2020-02-25 21:51:25.000 056     33841.48    320.51  17124.57  37928.98
2020-02-25 21:51:26.000 056     33841.46    320.48  17124.55  88888.00
2020-02-25 21:51:27.000 056     33841.47    320.46  17124.59  88888.00
2020-02-25 21:51:28.000 056     33841.47    320.50  17124.62  88888.00
2020-02-25 21:51:29.000 056     33841.45    320.50  17124.60  88888.00
2020-02-25 21:51:30.000 056     33841.46    320.48  17124.55  37928.91
2020-02-25 21:51:31.000 056     33841.45    320.49  17124.54  88888.00
2020-02-25 21:51:32.000 056     33841.41    320.53  17124.51  88888.00
2020-02-25 21:51:33.000 056     33841.36    320.54  17124.58  88888.00
2020-02-25 21:51:34.000 056     33841.34    320.56  17124.62  88888.00
2020-02-25 21:51:35.000 056     33841.27    320.53  17124.62  37928.93
2020-02-25 21:51:36.000 056     33841.22    320.55  17124.65  88888.00
2020-02-25 21:51:37.000 056     33841.20    320.52  17124.63  88888.00
2020-02-25 21:51:38.000 056     33841.21    320.50  17124.64  88888.00
2020-02-25 21:51:39.000 056     33841.15    320.46  17124.61  88888.00
2020-02-25 21:51:40.000 056     33841.07    320.49  17124.61  37928.81
2020-02-25 21:51:41.000 056     33841.06    320.52  17124.64  88888.00
2020-02-25 21:51:42.000 056     33841.00    320.49  17124.65  88888.00
2020-02-25 21:51:43.000 056     33840.97    320.50  17124.70  88888.00
2020-02-25 21:51:44.000 056     33840.86    320.51  17124.68  88888.00
2020-02-25 21:51:45.000 056     33840.80    320.54  17124.64  37928.62
2020-02-25 21:51:46.000 056     33840.70    320.58  17124.60  88888.00
2020-02-25 21:51:47.000 056     33840.65    320.60  17124.69  88888.00
2020-02-25 21:51:48.000 056     33840.57    320.63  17124.67  88888.00
2020-02-25 21:51:49.000 056     33840.46    320.60  17124.68  88888.00
2020-02-25 21:51:50.000 056     33840.34    320.58  17124.66  37928.19
2020-02-25 21:51:51.000 056     33840.30    320.62  17124.65  88888.00
2020-02-25 21:51:52.000 056     33840.23    320.63  17124.65  88888.00
2020-02-25 21:51:53.000 056     33840.13    320.65  17124.68  88888.00
2020-02-25 21:51:54.000 056     33840.09    320.67  17124.70  88888.00
2020-02-25 21:51:55.000 056     33840.00    320.65  17124.70  37928.01
2020-02-25 21:51:56.000 056     33839.93    320.68  17124.72  88888.00
2020-02-25 21:51:57.000 056     33839.87    320.72  17124.74  88888.00
2020-02-25 21:51:58.000 056     33839.75    320.74  17124.72  88888.00
2020-02-25 21:51:59.000 056     33839.70    320.79  17124.70  88888.00
2020-02-25 21:52:00.000 056     33839.63    320.80  17124.71  37927.51
2020-02-25 21:52:01.000 056     33839.51    320.82  17124.70  88888.00
2020-02-25 21:52:02.000 056     33839.44    320.81  17124.71  88888.00
2020-02-25 21:52:03.000 056     33839.40    320.82  17124.72  88888.00
2020-02-25 21:52:04.000 056     33839.33    320.85  17124.73  88888.00
2020-02-25 21:52:05.000 056     33839.24    320.87  17124.72  37927.13
2020-02-25 21:52:06.000 056     33839.22    320.90  17124.75  88888.00
2020-02-25 21:52:07.000 056     33839.21    320.91  17124.75  88888.00
2020-02-25 21:52:08.000 056     33839.15    320.91  17124.77  88888.00
2020-02-25 21:52:09.000 056     33839.09    320.92  17124.82  88888.00
2020-02-25 21:52:10.000 056     33839.07    320.93  17124.80  37927.05
2020-02-25 21:52:11.000 056     33839.03    320.98  17124.78  88888.00
2020-02-25 21:52:12.000 056     33839.01    320.96  17124.77  88888.00
2020-02-25 21:52:13.000 056     33839.00    320.94  17124.78  88888.00
2020-02-25 21:52:14.000 056     33838.99    320.95  17124.78  88888.00
2020-02-25 21:52:15.000 056     33838.95    320.95  17124.78  37926.78
2020-02-25 21:52:16.000 056     33838.97    320.98  17124.78  88888.00
2020-02-25 21:52:17.000 056     33838.93    320.93  17124.81  88888.00
2020-02-25 21:52:18.000 056     33838.86    320.88  17124.81  88888.00
2020-02-25 21:52:19.000 056     33838.88    320.90  17124.84  88888.00
2020-02-25 21:52:20.000 056     33838.92    320.95  17124.84  37926.68
2020-02-25 21:52:21.000 056     33838.95    320.96  17124.81  88888.00
2020-02-25 21:52:22.000 056     33838.95    320.90  17124.83  88888.00
2020-02-25 21:52:23.000 056     33838.97    320.89  17124.87  88888.00
2020-02-25 21:52:24.000 056     33838.99    320.87  17124.85  88888.00
2020-02-25 21:52:25.000 056     33838.98    320.86  17124.84  37926.72
2020-02-25 21:52:26.000 056     33839.01    320.88  17124.82  88888.00
2020-02-25 21:52:27.000 056     33839.04    320.90  17124.80  88888.00
2020-02-25 21:52:28.000 056     33839.05    320.93  17124.79  88888.00
2020-02-25 21:52:29.000 056     33839.08    320.93  17124.85  88888.00
2020-02-25 21:52:30.000 056     33839.10    320.88  17124.84  37926.91
2020-02-25 21:52:31.000 056     33839.10    320.84  17124.81  88888.00
2020-02-25 21:52:32.000 056     33839.12    320.87  17124.81  88888.00
2020-02-25 21:52:33.000 056     33839.12    320.87  17124.84  88888.00
2020-02-25 21:52:34.000 056     33839.20    320.84  17124.79  88888.00
2020-02-25 21:52:35.000 056     33839.24    320.84  17124.81  37927.01
2020-02-25 21:52:36.000 056     33839.27    320.83  17124.77  88888.00
2020-02-25 21:52:37.000 056     33839.32    320.81  17124.78  88888.00
2020-02-25 21:52:38.000 056     33839.32    320.76  17124.84  88888.00
2020-02-25 21:52:39.000 056     33839.42    320.74  17124.83  88888.00
2020-02-25 21:52:40.000 056     33839.49    320.78  17124.81  37927.30
2020-02-25 21:52:41.000 056     33839.53    320.74  17124.81  88888.00
2020-02-25 21:52:42.000 056     33839.58    320.69  17124.84  88888.00
2020-02-25 21:52:43.000 056     33839.67    320.68  17124.82  88888.00
2020-02-25 21:52:44.000 056     33839.72    320.67  17124.76  88888.00
2020-02-25 21:52:45.000 056     33839.73    320.62  17124.75  37927.37
2020-02-25 21:52:46.000 056     33839.76    320.60  17124.72  88888.00
2020-02-25 21:52:47.000 056     33839.80    320.57  17124.70  88888.00
2020-02-25 21:52:48.000 056     33839.86    320.59  17124.69  88888.00
2020-02-25 21:52:49.000 056     33839.91    320.61  17124.71  88888.00
2020-02-25 21:52:50.000 056     33839.94    320.58  17124.71  37927.58
2020-02-25 21:52:51.000 056     33839.97    320.54  17124.73  88888.00
2020-02-25 21:52:52.000 056     33840.07    320.52  17124.71  88888.00
2020-02-25 21:52:53.000 056     33840.12    320.56  17124.72  88888.00
2020-02-25 21:52:54.000 056     33840.19    320.56  17124.72  88888.00
2020-02-25 21:52:55.000 056     33840.24    320.51  17124.73  37927.80
2020-02-25 21:52:56.000 056     33840.26    320.46  17124.73  88888.00
2020-02-25 21:52:57.000 056     33840.36    320.50  17124.72  88888.00
2020-02-25 21:52:58.000 056     33840.43    320.53  17124.70  88888.00
2020-02-25 21:52:59.000 056     33840.49    320.47  17124.74  88888.00
2020-02-25 21:53:00.000 056     33840.52    320.46  17124.75  37928.03
2020-02-25 21:53:01.000 056     33840.54    320.45  17124.75  88888.00
2020-02-25 21:53:02.000 056     33840.58    320.43  17124.73  88888.00
2020-02-25 21:53:03.000 056     33840.62    320.43  17124.70  88888.00
2020-02-25 21:53:04.000 056     33840.67    320.40  17124.73  88888.00
2020-02-25 21:53:05.000 056     33840.71    320.40  17124.73  37928.32
2020-02-25 21:53:06.000 056     33840.74    320.38  17124.72  88888.00
2020-02-25 21:53:07.000 056     33840.78    320.34  17124.73  88888.00
2020-02-25 21:53:08.000 056     33840.79    320.35  17124.69  88888.00
2020-02-25 21:53:09.000 056     33840.76    320.33  17124.70  88888.00
2020-02-25 21:53:10.000 056     33840.75    320.35  17124.67  37928.39
2020-02-25 21:53:11.000 056     33840.75    320.37  17124.71  88888.00
2020-02-25 21:53:12.000 056     33840.76    320.31  17124.73  88888.00
2020-02-25 21:53:13.000 056     33840.75    320.30  17124.73  88888.00
2020-02-25 21:53:14.000 056     33840.77    320.25  17124.72  88888.00
2020-02-25 21:53:15.000 056     33840.74    320.27  17124.71  37928.41
2020-02-25 21:53:16.000 056     33840.79    320.30  17124.71  88888.00
2020-02-25 21:53:17.000 056     33840.81    320.29  17124.69  88888.00
2020-02-25 21:53:18.000 056     33840.80    320.28  17124.71  88888.00
2020-02-25 21:53:19.000 056     33840.79    320.27  17124.69  88888.00
2020-02-25 21:53:20.000 056     33840.81    320.34  17124.67  37928.44
2020-02-25 21:53:21.000 056     33840.79    320.38  17124.67  88888.00
2020-02-25 21:53:22.000 056     33840.78    320.35  17124.65  88888.00
2020-02-25 21:53:23.000 056     33840.77    320.28  17124.71  88888.00
2020-02-25 21:53:24.000 056     33840.79    320.25  17124.72  88888.00
2020-02-25 21:53:25.000 056     33840.80    320.27  17124.72  37928.50
2020-02-25 21:53:26.000 056     33840.79    320.27  17124.68  88888.00
2020-02-25 21:53:27.000 056     33840.74    320.28  17124.69  88888.00
2020-02-25 21:53:28.000 056     33840.70    320.29  17124.72  88888.00
2020-02-25 21:53:29.000 056     33840.70    320.30  17124.73  88888.00
2020-02-25 21:53:30.000 056     33840.70    320.33  17124.74  37928.48
2020-02-25 21:53:31.000 056     33840.68    320.35  17124.76  88888.00
2020-02-25 21:53:32.000 056     33840.67    320.29  17124.76  88888.00
2020-02-25 21:53:33.000 056     33840.63    320.29  17124.76  88888.00
2020-02-25 21:53:34.000 056     33840.62    320.30  17124.78  88888.00
2020-02-25 21:53:35.000 056     33840.61    320.27  17124.79  37928.40
2020-02-25 21:53:36.000 056     33840.59    320.28  17124.78  88888.00
2020-02-25 21:53:37.000 056     33840.61    320.30  17124.79  88888.00
2020-02-25 21:53:38.000 056     33840.62    320.36  17124.80  88888.00
2020-02-25 21:53:39.000 056     33840.61    320.37  17124.74  88888.00
2020-02-25 21:53:40.000 056     33840.59    320.34  17124.72  37928.35
2020-02-25 21:53:41.000 056     33840.55    320.32  17124.72  88888.00
2020-02-25 21:53:42.000 056     33840.53    320.37  17124.76  88888.00
2020-02-25 21:53:43.000 056     33840.54    320.38  17124.72  88888.00
2020-02-25 21:53:44.000 056     33840.52    320.36  17124.71  88888.00
2020-02-25 21:53:45.000 056     33840.51    320.34  17124.74  37928.17
2020-02-25 21:53:46.000 056     33840.55    320.36  17124.76  88888.00
2020-02-25 21:53:47.000 056     33840.54    320.37  17124.76  88888.00
2020-02-25 21:53:48.000 056     33840.53    320.40  17124.72  88888.00
2020-02-25 21:53:49.000 056     33840.53    320.40  17124.73  88888.00
2020-02-25 21:53:50.000 056     33840.53    320.38  17124.74  37928.28
2020-02-25 21:53:51.000 056     33840.54    320.35  17124.75  88888.00
2020-02-25 21:53:52.000 056     33840.56    320.36  17124.77  88888.00
2020-02-25 21:53:53.000 056     33840.50    320.34  17124.72  88888.00
2020-02-25 21:53:54.000 056     33840.54    320.36  17124.70  88888.00
2020-02-25 21:53:55.000 056     33840.56    320.35  17124.67  37928.26
2020-02-25 21:53:56.000 056     33840.55    320.31  17124.73  88888.00
2020-02-25 21:53:57.000 056     33840.55    320.32  17124.76  88888.00
2020-02-25 21:53:58.000 056     33840.56    320.32  17124.70  88888.00
2020-02-25 21:53:59.000 056     33840.54    320.42  17124.70  88888.00
2020-02-25 21:54:00.000 056     33840.54    320.42  17124.70  37928.13
2020-02-25 21:54:01.000 056     33840.61    320.43  17124.72  88888.00
2020-02-25 21:54:02.000 056     33840.59    320.39  17124.76  88888.00
2020-02-25 21:54:03.000 056     33840.55    320.38  17124.72  88888.00
2020-02-25 21:54:04.000 056     33840.58    320.42  17124.73  88888.00
2020-02-25 21:54:05.000 056     33840.58    320.40  17124.75  37928.22
2020-02-25 21:54:06.000 056     33840.60    320.40  17124.72  88888.00
2020-02-25 21:54:07.000 056     33840.62    320.41  17124.70  88888.00
2020-02-25 21:54:08.000 056     33840.60    320.37  17124.71  88888.00
2020-02-25 21:54:09.000 056     33840.56    320.37  17124.66  88888.00
2020-02-25 21:54:10.000 056     33840.59    320.33  17124.69  37928.29
2020-02-25 21:54:11.000 056     33840.61    320.38  17124.73  88888.00
2020-02-25 21:54:12.000 056     33840.60    320.38  17124.75  88888.00
2020-02-25 21:54:13.000 056     33840.61    320.42  17124.70  88888.00
2020-02-25 21:54:14.000 056     33840.61    320.39  17124.69  88888.00
2020-02-25 21:54:15.000 056     33840.62    320.41  17124.73  37928.33
2020-02-25 21:54:16.000 056     33840.65    320.40  17124.72  88888.00
2020-02-25 21:54:17.000 056     33840.65    320.37  17124.75  88888.00
2020-02-25 21:54:18.000 056     33840.63    320.35  17124.75  88888.00
2020-02-25 21:54:19.000 056     33840.59    320.39  17124.73  88888.00
2020-02-25 21:54:20.000 056     33840.60    320.40  17124.75  37928.29
2020-02-25 21:54:21.000 056     33840.64    320.44  17124.80  88888.00
2020-02-25 21:54:22.000 056     33840.66    320.42  17124.78  88888.00
2020-02-25 21:54:23.000 056     33840.61    320.36  17124.75  88888.00
2020-02-25 21:54:24.000 056     33840.59    320.35  17124.73  88888.00
2020-02-25 21:54:25.000 056     33840.59    320.32  17124.76  37928.19
2020-02-25 21:54:26.000 056     33840.56    320.37  17124.78  88888.00
2020-02-25 21:54:27.000 056     33840.58    320.35  17124.74  88888.00
2020-02-25 21:54:28.000 056     33840.56    320.37  17124.73  88888.00
2020-02-25 21:54:29.000 056     33840.55    320.37  17124.74  88888.00
2020-02-25 21:54:30.000 056     33840.52    320.38  17124.75  37928.19
2020-02-25 21:54:31.000 056     33840.50    320.35  17124.78  88888.00
2020-02-25 21:54:32.000 056     33840.50    320.36  17124.78  88888.00
2020-02-25 21:54:33.000 056     33840.49    320.34  17124.78  88888.00
2020-02-25 21:54:34.000 056     33840.49    320.34  17124.73  88888.00
2020-02-25 21:54:35.000 056     33840.46    320.37  17124.75  37928.14
2020-02-25 21:54:36.000 056     33840.46    320.36  17124.77  88888.00
2020-02-25 21:54:37.000 056     33840.46    320.39  17124.84  88888.00
2020-02-25 21:54:38.000 056     33840.46    320.39  17124.80  88888.00
2020-02-25 21:54:39.000 056     33840.45    320.35  17124.77  88888.00
2020-02-25 21:54:40.000 056     33840.40    320.37  17124.75  37928.11
2020-02-25 21:54:41.000 056     33840.34    320.39  17124.74  88888.00
2020-02-25 21:54:42.000 056     33840.36    320.41  17124.75  88888.00
2020-02-25 21:54:43.000 056     33840.33    320.41  17124.76  88888.00
2020-02-25 21:54:44.000 056     33840.32    320.42  17124.78  88888.00
2020-02-25 21:54:45.000 056     33840.30    320.43  17124.77  37928.02
2020-02-25 21:54:46.000 056     33840.31    320.49  17124.76  88888.00
2020-02-25 21:54:47.000 056     33840.31    320.51  17124.70  88888.00
2020-02-25 21:54:48.000 056     33840.26    320.52  17124.72  88888.00
2020-02-25 21:54:49.000 056     33840.23    320.49  17124.73  88888.00
2020-02-25 21:54:50.000 056     33840.23    320.49  17124.69  37927.90
2020-02-25 21:54:51.000 056     33840.23    320.56  17124.71  88888.00
2020-02-25 21:54:52.000 056     33840.19    320.58  17124.70  88888.00
2020-02-25 21:54:53.000 056     33840.16    320.57  17124.68  88888.00
2020-02-25 21:54:54.000 056     33840.15    320.55  17124.70  88888.00
2020-02-25 21:54:55.000 056     33840.12    320.56  17124.73  37927.87
2020-02-25 21:54:56.000 056     33840.14    320.58  17124.77  88888.00
2020-02-25 21:54:57.000 056     33840.14    320.53  17124.83  88888.00
2020-02-25 21:54:58.000 056     33840.07    320.50  17124.83  88888.00
2020-02-25 21:54:59.000 056     33840.04    320.53  17124.75  88888.00
2020-02-25 21:55:00.000 056     33840.04    320.54  17124.74  37927.78
2020-02-25 21:55:01.000 056     33839.98    320.54  17124.80  88888.00
2020-02-25 21:55:02.000 056     33839.95    320.55  17124.85  88888.00
2020-02-25 21:55:03.000 056     33839.94    320.59  17124.83  88888.00
2020-02-25 21:55:04.000 056     33839.92    320.59  17124.80  88888.00
2020-02-25 21:55:05.000 056     33839.93    320.59  17124.83  37927.65
2020-02-25 21:55:06.000 056     33839.93    320.61  17124.81  88888.00
2020-02-25 21:55:07.000 056     33839.99    320.64  17124.82  88888.00
2020-02-25 21:55:08.000 056     33839.95    320.59  17124.78  88888.00
2020-02-25 21:55:09.000 056     33839.95    320.59  17124.78  88888.00
2020-02-25 21:55:10.000 056     33839.92    320.60  17124.76  37927.69
2020-02-25 21:55:11.000 056     33839.93    320.63  17124.81  88888.00
2020-02-25 21:55:12.000 056     33839.96    320.67  17124.82  88888.00
2020-02-25 21:55:13.000 056     33839.95    320.69  17124.83  88888.00
2020-02-25 21:55:14.000 056     33839.95    320.68  17124.87  88888.00
2020-02-25 21:55:15.000 056     33839.95    320.68  17124.91  37927.68
2020-02-25 21:55:16.000 056     33839.99    320.70  17124.88  88888.00
2020-02-25 21:55:17.000 056     33839.97    320.71  17124.84  88888.00
2020-02-25 21:55:18.000 056     33839.95    320.68  17124.85  88888.00
2020-02-25 21:55:19.000 056     33840.01    320.67  17124.85  88888.00
2020-02-25 21:55:20.000 056     33840.06    320.66  17124.88  37927.61
2020-02-25 21:55:21.000 056     33840.04    320.66  17124.87  88888.00
2020-02-25 21:55:22.000 056     33840.07    320.70  17124.82  88888.00
2020-02-25 21:55:23.000 056     33840.08    320.67  17124.81  88888.00
2020-02-25 21:55:24.000 056     33840.10    320.66  17124.87  88888.00
2020-02-25 21:55:25.000 056     33840.12    320.69  17124.87  37927.81
2020-02-25 21:55:26.000 056     33840.12    320.68  17124.84  88888.00
2020-02-25 21:55:27.000 056     33840.12    320.68  17124.83  88888.00
2020-02-25 21:55:28.000 056     33840.14    320.68  17124.81  88888.00
2020-02-25 21:55:29.000 056     33840.17    320.70  17124.79  88888.00
2020-02-25 21:55:30.000 056     33840.20    320.70  17124.79  37927.73
2020-02-25 21:55:31.000 056     33840.22    320.72  17124.81  88888.00
2020-02-25 21:55:32.000 056     33840.22    320.72  17124.81  88888.00
2020-02-25 21:55:33.000 056     33840.21    320.69  17124.81  88888.00
2020-02-25 21:55:34.000 056     33840.24    320.67  17124.84  88888.00
2020-02-25 21:55:35.000 056     33840.24    320.65  17124.84  37927.84
2020-02-25 21:55:36.000 056     33840.25    320.66  17124.83  88888.00
2020-02-25 21:55:37.000 056     33840.25    320.67  17124.81  88888.00
2020-02-25 21:55:38.000 056     33840.28    320.66  17124.77  88888.00
2020-02-25 21:55:39.000 056     33840.33    320.66  17124.76  88888.00
2020-02-25 21:55:40.000 056     33840.35    320.64  17124.77  37927.98
2020-02-25 21:55:41.000 056     33840.37    320.59  17124.77  88888.00
2020-02-25 21:55:42.000 056     33840.39    320.58  17124.81  88888.00
2020-02-25 21:55:43.000 056     33840.40    320.63  17124.83  88888.00
2020-02-25 21:55:44.000 056     33840.35    320.63  17124.77  88888.00
2020-02-25 21:55:45.000 056     33840.37    320.63  17124.76  37928.08
2020-02-25 21:55:46.000 056     33840.38    320.61  17124.74  88888.00
2020-02-25 21:55:47.000 056     33840.41    320.63  17124.77  88888.00
2020-02-25 21:55:48.000 056     33840.47    320.64  17124.79  88888.00
2020-02-25 21:55:49.000 056     33840.51    320.62  17124.79  88888.00
2020-02-25 21:55:50.000 056     33840.50    320.65  17124.76  37928.16
2020-02-25 21:55:51.000 056     33840.50    320.64  17124.78  88888.00
2020-02-25 21:55:52.000 056     33840.48    320.57  17124.77  88888.00
2020-02-25 21:55:53.000 056     33840.52    320.55  17124.75  88888.00
2020-02-25 21:55:54.000 056     33840.51    320.61  17124.73  88888.00
2020-02-25 21:55:55.000 056     33840.53    320.61  17124.73  37928.22
2020-02-25 21:55:56.000 056     33840.54    320.60  17124.75  88888.00
2020-02-25 21:55:57.000 056     33840.54    320.61  17124.75  88888.00
2020-02-25 21:55:58.000 056     33840.57    320.63  17124.71  88888.00
2020-02-25 21:55:59.000 056     33840.57    320.68  17124.73  88888.00
2020-02-25 21:56:00.000 056     33840.58    320.68  17124.72  37928.25
2020-02-25 21:56:01.000 056     33840.57    320.70  17124.68  88888.00
2020-02-25 21:56:02.000 056     33840.53    320.67  17124.65  88888.00
2020-02-25 21:56:03.000 056     33840.54    320.65  17124.66  88888.00
2020-02-25 21:56:04.000 056     33840.51    320.63  17124.71  88888.00
2020-02-25 21:56:05.000 056     33840.49    320.61  17124.75  37928.12
2020-02-25 21:56:06.000 056     33840.47    320.63  17124.72  88888.00
2020-02-25 21:56:07.000 056     33840.51    320.63  17124.71  88888.00
2020-02-25 21:56:08.000 056     33840.50    320.66  17124.76  88888.00
2020-02-25 21:56:09.000 056     33840.51    320.64  17124.77  88888.00
2020-02-25 21:56:10.000 056     33840.51    320.64  17124.79  37928.15
2020-02-25 21:56:11.000 056     33840.47    320.64  17124.78  88888.00
2020-02-25 21:56:12.000 056     33840.46    320.64  17124.78  88888.00
2020-02-25 21:56:13.000 056     33840.45    320.65  17124.79  88888.00
2020-02-25 21:56:14.000 056     33840.47    320.67  17124.80  88888.00
2020-02-25 21:56:15.000 056     33840.43    320.62  17124.78  37928.12
2020-02-25 21:56:16.000 056     33840.44    320.64  17124.78  88888.00
2020-02-25 21:56:17.000 056     33840.41    320.66  17124.76  88888.00
2020-02-25 21:56:18.000 056     33840.39    320.67  17124.74  88888.00
2020-02-25 21:56:19.000 056     33840.40    320.68  17124.78  88888.00
2020-02-25 21:56:20.000 056     33840.39    320.71  17124.81  37928.05
2020-02-25 21:56:21.000 056     33840.39    320.75  17124.78  88888.00
2020-02-25 21:56:22.000 056     33840.38    320.71  17124.78  88888.00
2020-02-25 21:56:23.000 056     33840.39    320.67  17124.80  88888.00
2020-02-25 21:56:24.000 056     33840.38    320.69  17124.78  88888.00
2020-02-25 21:56:25.000 056     33840.37    320.69  17124.78  37928.02
2020-02-25 21:56:26.000 056     33840.39    320.68  17124.74  88888.00
2020-02-25 21:56:27.000 056     33840.35    320.67  17124.70  88888.00
2020-02-25 21:56:28.000 056     33840.34    320.65  17124.74  88888.00
2020-02-25 21:56:29.000 056     33840.36    320.65  17124.73  88888.00
2020-02-25 21:56:30.000 056     33840.37    320.67  17124.72  37928.11
2020-02-25 21:56:31.000 056     33840.38    320.68  17124.72  88888.00
2020-02-25 21:56:32.000 056     33840.33    320.67  17124.70  88888.00
2020-02-25 21:56:33.000 056     33840.32    320.68  17124.74  88888.00
2020-02-25 21:56:34.000 056     33840.31    320.65  17124.77  88888.00
2020-02-25 21:56:35.000 056     33840.34    320.64  17124.76  37928.08
2020-02-25 21:56:36.000 056     33840.32    320.59  17124.74  88888.00
2020-02-25 21:56:37.000 056     33840.35    320.63  17124.75  88888.00
2020-02-25 21:56:38.000 056     33840.35    320.65  17124.77  88888.00
2020-02-25 21:56:39.000 056     33840.32    320.61  17124.77  88888.00
2020-02-25 21:56:40.000 056     33840.33    320.64  17124.73  37928.11
2020-02-25 21:56:41.000 056     33840.32    320.71  17124.78  88888.00
2020-02-25 21:56:42.000 056     33840.32    320.75  17124.78  88888.00
2020-02-25 21:56:43.000 056     33840.34    320.75  17124.77  88888.00
2020-02-25 21:56:44.000 056     33840.32    320.70  17124.78  88888.00
2020-02-25 21:56:45.000 056     33840.33    320.67  17124.81  37927.95
2020-02-25 21:56:46.000 056     33840.31    320.67  17124.81  88888.00
2020-02-25 21:56:47.000 056     33840.31    320.66  17124.77  88888.00
2020-02-25 21:56:48.000 056     33840.26    320.66  17124.76  88888.00
2020-02-25 21:56:49.000 056     33840.22    320.67  17124.72  88888.00
2020-02-25 21:56:50.000 056     33840.22    320.63  17124.74  37928.01
2020-02-25 21:56:51.000 056     33840.23    320.64  17124.76  88888.00
2020-02-25 21:56:52.000 056     33840.22    320.66  17124.75  88888.00
2020-02-25 21:56:53.000 056     33840.24    320.65  17124.77  88888.00
2020-02-25 21:56:54.000 056     33840.20    320.68  17124.78  88888.00
2020-02-25 21:56:55.000 056     33840.21    320.75  17124.77  37927.93
2020-02-25 21:56:56.000 056     33840.21    320.71  17124.75  88888.00
2020-02-25 21:56:57.000 056     33840.17    320.67  17124.76  88888.00
2020-02-25 21:56:58.000 056     33840.15    320.64  17124.76  88888.00
2020-02-25 21:56:59.000 056     33840.16    320.60  17124.79  88888.00
2020-02-25 21:57:00.000 056     33840.17    320.58  17124.78  37927.84
2020-02-25 21:57:01.000 056     33840.20    320.62  17124.80  88888.00
2020-02-25 21:57:02.000 056     33840.14    320.60  17124.79  88888.00
2020-02-25 21:57:03.000 056     33840.09    320.59  17124.78  88888.00
2020-02-25 21:57:04.000 056     33840.13    320.60  17124.79  88888.00
2020-02-25 21:57:05.000 056     33840.11    320.60  17124.80  37927.74
2020-02-25 21:57:06.000 056     33840.11    320.60  17124.81  88888.00
2020-02-25 21:57:07.000 056     33840.10    320.60  17124.79  88888.00
2020-02-25 21:57:08.000 056     33840.10    320.64  17124.82  88888.00
2020-02-25 21:57:09.000 056     33840.07    320.62  17124.81  88888.00
2020-02-25 21:57:10.000 056     33840.05    320.62  17124.76  37927.87
2020-02-25 21:57:11.000 056     33840.07    320.63  17124.75  88888.00
2020-02-25 21:57:12.000 056     33840.03    320.57  17124.74  88888.00
2020-02-25 21:57:13.000 056     33839.99    320.58  17124.76  88888.00
2020-02-25 21:57:14.000 056     33839.95    320.60  17124.76  88888.00
2020-02-25 21:57:15.000 056     33839.94    320.63  17124.74  37927.76
2020-02-25 21:57:16.000 056     33839.95    320.67  17124.75  88888.00
2020-02-25 21:57:17.000 056     33839.96    320.67  17124.77  88888.00
2020-02-25 21:57:18.000 056     33839.95    320.64  17124.77  88888.00
2020-02-25 21:57:19.000 056     33839.93    320.61  17124.74  88888.00
2020-02-25 21:57:20.000 056     33839.89    320.63  17124.72  37927.69
2020-02-25 21:57:21.000 056     33839.90    320.64  17124.76  88888.00
2020-02-25 21:57:22.000 056     33839.92    320.62  17124.76  88888.00
2020-02-25 21:57:23.000 056     33839.94    320.62  17124.78  88888.00
2020-02-25 21:57:24.000 056     33839.94    320.59  17124.80  88888.00
2020-02-25 21:57:25.000 056     33839.93    320.58  17124.82  37927.61
2020-02-25 21:57:26.000 056     33839.93    320.63  17124.84  88888.00
2020-02-25 21:57:27.000 056     33839.92    320.66  17124.78  88888.00
2020-02-25 21:57:28.000 056     33839.93    320.67  17124.78  88888.00
2020-02-25 21:57:29.000 056     33839.95    320.66  17124.80  88888.00
2020-02-25 21:57:30.000 056     33839.94    320.67  17124.79  37927.64
2020-02-25 21:57:31.000 056     33839.94    320.67  17124.78  88888.00
2020-02-25 21:57:32.000 056     33839.97    320.67  17124.75  88888.00
2020-02-25 21:57:33.000 056     33840.03    320.62  17124.76  88888.00
2020-02-25 21:57:34.000 056     33840.04    320.59  17124.74  88888.00
2020-02-25 21:57:35.000 056     33840.04    320.56  17124.76  37927.75
2020-02-25 21:57:36.000 056     33840.11    320.54  17124.75  88888.00
2020-02-25 21:57:37.000 056     33840.08    320.53  17124.77  88888.00
2020-02-25 21:57:38.000 056     33840.13    320.54  17124.76  88888.00
2020-02-25 21:57:39.000 056     33840.13    320.57  17124.74  88888.00
2020-02-25 21:57:40.000 056     33840.17    320.56  17124.73  37927.86
2020-02-25 21:57:41.000 056     33840.22    320.59  17124.75  88888.00
2020-02-25 21:57:42.000 056     33840.23    320.60  17124.76  88888.00
2020-02-25 21:57:43.000 056     33840.30    320.61  17124.75  88888.00
2020-02-25 21:57:44.000 056     33840.31    320.61  17124.78  88888.00
2020-02-25 21:57:45.000 056     33840.31    320.58  17124.79  37927.91
2020-02-25 21:57:46.000 056     33840.34    320.53  17124.78  88888.00
2020-02-25 21:57:47.000 056     33840.36    320.51  17124.76  88888.00
2020-02-25 21:57:48.000 056     33840.37    320.51  17124.77  88888.00
2020-02-25 21:57:49.000 056     33840.42    320.54  17124.71  88888.00
2020-02-25 21:57:50.000 056     33840.45    320.58  17124.70  37927.94
2020-02-25 21:57:51.000 056     33840.46    320.55  17124.75  88888.00
2020-02-25 21:57:52.000 056     33840.50    320.53  17124.79  88888.00
2020-02-25 21:57:53.000 056     33840.54    320.49  17124.75  88888.00
2020-02-25 21:57:54.000 056     33840.60    320.48  17124.70  88888.00
2020-02-25 21:57:55.000 056     33840.59    320.44  17124.68  37928.10
2020-02-25 21:57:56.000 056     33840.60    320.44  17124.70  88888.00
2020-02-25 21:57:57.000 056     33840.64    320.42  17124.69  88888.00
2020-02-25 21:57:58.000 056     33840.62    320.39  17124.66  88888.00
2020-02-25 21:57:59.000 056     33840.66    320.38  17124.67  88888.00
2020-02-25 21:58:00.000 056     33840.68    320.38  17124.62  37928.25
2020-02-25 21:58:01.000 056     33840.73    320.40  17124.62  88888.00
2020-02-25 21:58:02.000 056     33840.80    320.40  17124.61  88888.00
2020-02-25 21:58:03.000 056     33840.83    320.42  17124.64  88888.00
2020-02-25 21:58:04.000 056     33840.78    320.45  17124.65  88888.00
2020-02-25 21:58:05.000 056     33840.80    320.46  17124.68  37928.31
2020-02-25 21:58:06.000 056     33840.84    320.49  17124.71  88888.00
2020-02-25 21:58:07.000 056     33840.87    320.52  17124.62  88888.00
2020-02-25 21:58:08.000 056     33840.88    320.43  17124.63  88888.00
2020-02-25 21:58:09.000 056     33840.90    320.44  17124.62  88888.00
2020-02-25 21:58:10.000 056     33840.92    320.43  17124.62  37928.52
2020-02-25 21:58:11.000 056     33840.98    320.41  17124.64  88888.00
2020-02-25 21:58:12.000 056     33841.02    320.40  17124.61  88888.00
2020-02-25 21:58:13.000 056     33840.98    320.39  17124.61  88888.00
2020-02-25 21:58:14.000 056     33840.95    320.42  17124.63  88888.00
2020-02-25 21:58:15.000 056     33840.99    320.46  17124.62  37928.60
2020-02-25 21:58:16.000 056     33841.01    320.42  17124.62  88888.00
2020-02-25 21:58:17.000 056     33841.01    320.37  17124.64  88888.00
2020-02-25 21:58:18.000 056     33841.06    320.39  17124.66  88888.00
2020-02-25 21:58:19.000 056     33841.03    320.40  17124.68  88888.00
2020-02-25 21:58:20.000 056     33841.03    320.39  17124.69  37928.65
2020-02-25 21:58:21.000 056     33841.04    320.37  17124.71  88888.00
2020-02-25 21:58:22.000 056     33841.07    320.38  17124.71  88888.00
2020-02-25 21:58:23.000 056     33841.06    320.36  17124.72  88888.00
2020-02-25 21:58:24.000 056     33841.06    320.43  17124.71  88888.00
2020-02-25 21:58:25.000 056     33841.09    320.42  17124.74  37928.59
2020-02-25 21:58:26.000 056     33841.08    320.42  17124.74  88888.00
2020-02-25 21:58:27.000 056     33841.12    320.49  17124.72  88888.00
2020-02-25 21:58:28.000 056     33841.12    320.41  17124.72  88888.00
2020-02-25 21:58:29.000 056     33841.10    320.40  17124.74  88888.00
2020-02-25 21:58:30.000 056     33841.05    320.48  17124.75  37928.59
2020-02-25 21:58:31.000 056     33841.04    320.44  17124.73  88888.00
2020-02-25 21:58:32.000 056     33841.03    320.44  17124.74  88888.00
2020-02-25 21:58:33.000 056     33841.03    320.41  17124.73  88888.00
2020-02-25 21:58:34.000 056     33841.03    320.42  17124.73  88888.00
2020-02-25 21:58:35.000 056     33841.06    320.41  17124.73  37928.64
2020-02-25 21:58:36.000 056     33841.00    320.40  17124.70  88888.00
2020-02-25 21:58:37.000 056     33841.02    320.45  17124.71  88888.00
2020-02-25 21:58:38.000 056     33841.01    320.43  17124.69  88888.00
2020-02-25 21:58:39.000 056     33840.98    320.43  17124.70  88888.00
2020-02-25 21:58:40.000 056     33841.00    320.48  17124.74  37928.61
2020-02-25 21:58:41.000 056     33841.00    320.49  17124.75  88888.00
2020-02-25 21:58:42.000 056     33841.00    320.55  17124.75  88888.00
2020-02-25 21:58:43.000 056     33841.01    320.49  17124.71  88888.00
2020-02-25 21:58:44.000 056     33840.98    320.50  17124.73  88888.00
2020-02-25 21:58:45.000 056     33840.98    320.53  17124.74  37928.60
2020-02-25 21:58:46.000 056     33841.02    320.52  17124.73  88888.00
2020-02-25 21:58:47.000 056     33841.02    320.50  17124.72  88888.00
2020-02-25 21:58:48.000 056     33840.98    320.48  17124.72  88888.00
2020-02-25 21:58:49.000 056     33840.96    320.49  17124.70  88888.00
2020-02-25 21:58:50.000 056     33840.97    320.52  17124.75  37928.59
2020-02-25 21:58:51.000 056     33840.99    320.53  17124.74  88888.00
2020-02-25 21:58:52.000 056     33840.96    320.55  17124.71  88888.00
2020-02-25 21:58:53.000 056     33840.99    320.55  17124.75  88888.00
2020-02-25 21:58:54.000 056     33840.98    320.57  17124.74  88888.00
2020-02-25 21:58:55.000 056     33840.95    320.60  17124.72  37928.63
2020-02-25 21:58:56.000 056     33840.93    320.61  17124.72  88888.00
2020-02-25 21:58:57.000 056     33841.01    320.61  17124.75  88888.00
2020-02-25 21:58:58.000 056     33841.02    320.63  17124.74  88888.00
2020-02-25 21:58:59.000 056     33840.96    320.63  17124.74  88888.00
2020-02-25 21:59:00.000 056     33840.96    320.63  17124.75  37928.49
2020-02-25 21:59:01.000 056     33840.96    320.60  17124.79  88888.00
2020-02-25 21:59:02.000 056     33840.98    320.59  17124.80  88888.00
2020-02-25 21:59:03.000 056     33840.99    320.66  17124.79  88888.00
2020-02-25 21:59:04.000 056     33840.96    320.69  17124.77  88888.00
2020-02-25 21:59:05.000 056     33840.96    320.65  17124.76  37928.57
2020-02-25 21:59:06.000 056     33840.98    320.64  17124.75  88888.00
2020-02-25 21:59:07.000 056     33840.97    320.64  17124.74  88888.00
2020-02-25 21:59:08.000 056     33840.95    320.65  17124.76  88888.00
2020-02-25 21:59:09.000 056     33840.96    320.63  17124.73  88888.00
2020-02-25 21:59:10.000 056     33840.96    320.63  17124.74  37928.51
2020-02-25 21:59:11.000 056     33840.92    320.60  17124.74  88888.00
2020-02-25 21:59:12.000 056     33840.93    320.62  17124.73  88888.00
2020-02-25 21:59:13.000 056     33840.93    320.67  17124.75  88888.00
2020-02-25 21:59:14.000 056     33840.90    320.67  17124.75  88888.00
2020-02-25 21:59:15.000 056     33840.89    320.70  17124.75  37928.53
2020-02-25 21:59:16.000 056     33840.92    320.69  17124.71  88888.00
2020-02-25 21:59:17.000 056     33840.88    320.70  17124.72  88888.00
2020-02-25 21:59:18.000 056     33840.89    320.70  17124.69  88888.00
2020-02-25 21:59:19.000 056     33840.92    320.70  17124.68  88888.00
2020-02-25 21:59:20.000 056     33840.93    320.70  17124.69  37928.52
2020-02-25 21:59:21.000 056     33840.93    320.66  17124.71  88888.00
2020-02-25 21:59:22.000 056     33840.93    320.66  17124.71  88888.00
2020-02-25 21:59:23.000 056     33840.93    320.72  17124.74  88888.00
2020-02-25 21:59:24.000 056     33840.91    320.70  17124.78  88888.00
2020-02-25 21:59:25.000 056     33840.92    320.68  17124.74  37928.51
2020-02-25 21:59:26.000 056     33840.93    320.67  17124.66  88888.00
2020-02-25 21:59:27.000 056     33840.92    320.70  17124.65  88888.00
2020-02-25 21:59:28.000 056     33840.91    320.69  17124.67  88888.00
2020-02-25 21:59:29.000 056     33840.89    320.69  17124.66  88888.00
2020-02-25 21:59:30.000 056     33840.86    320.70  17124.65  37928.44
2020-02-25 21:59:31.000 056     33840.85    320.69  17124.67  88888.00
2020-02-25 21:59:32.000 056     33840.87    320.64  17124.71  88888.00
2020-02-25 21:59:33.000 056     33840.86    320.66  17124.71  88888.00
2020-02-25 21:59:34.000 056     33840.85    320.69  17124.70  88888.00
2020-02-25 21:59:35.000 056     33840.87    320.70  17124.74  37928.51
2020-02-25 21:59:36.000 056     33840.87    320.70  17124.77  88888.00
2020-02-25 21:59:37.000 056     33840.84    320.71  17124.76  88888.00
2020-02-25 21:59:38.000 056     33840.83    320.69  17124.74  88888.00
2020-02-25 21:59:39.000 056     33840.80    320.72  17124.77  88888.00
2020-02-25 21:59:40.000 056     33840.82    320.72  17124.76  37928.35
2020-02-25 21:59:41.000 056     33840.82    320.73  17124.73  88888.00
2020-02-25 21:59:42.000 056     33840.78    320.70  17124.74  88888.00
2020-02-25 21:59:43.000 056     33840.76    320.73  17124.79  88888.00
2020-02-25 21:59:44.000 056     33840.77    320.76  17124.79  88888.00
2020-02-25 21:59:45.000 056     33840.75    320.73  17124.81  37928.39
2020-02-25 21:59:46.000 056     33840.75    320.74  17124.82  88888.00
2020-02-25 21:59:47.000 056     33840.75    320.73  17124.79  88888.00
2020-02-25 21:59:48.000 056     33840.71    320.74  17124.74  88888.00
2020-02-25 21:59:49.000 056     33840.69    320.73  17124.70  88888.00
2020-02-25 21:59:50.000 056     33840.75    320.76  17124.73  37928.38
2020-02-25 21:59:51.000 056     33840.73    320.83  17124.80  88888.00
2020-02-25 21:59:52.000 056     33840.70    320.79  17124.77  88888.00
2020-02-25 21:59:53.000 056     33840.68    320.75  17124.77  88888.00
2020-02-25 21:59:54.000 056     33840.67    320.75  17124.75  88888.00
2020-02-25 21:59:55.000 056     33840.74    320.74  17124.77  37928.31
2020-02-25 21:59:56.000 056     33840.71    320.76  17124.77  88888.00
2020-02-25 21:59:57.000 056     33840.71    320.77  17124.81  88888.00
2020-02-25 21:59:58.000 056     33840.69    320.77  17124.82  88888.00
2020-02-25 21:59:59.000 056     33840.68    320.76  17124.82  88888.00
2020-02-25 22:00:00.000 056     33840.67    320.72  17124.82  37928.30
2020-02-25 22:00:01.000 056     33840.67    320.74  17124.80  88888.00
2020-02-25 22:00:02.000 056     33840.63    320.75  17124.80  88888.00
2020-02-25 22:00:03.000 056     33840.64    320.76  17124.82  88888.00
2020-02-25 22:00:04.000 056     33840.63    320.78  17124.85  88888.00
2020-02-25 22:00:05.000 056     33840.65    320.80  17124.86  37928.29
2020-02-25 22:00:06.000 056     33840.70    320.79  17124.83  88888.00
2020-02-25 22:00:07.000 056     33840.70    320.80  17124.83  88888.00
2020-02-25 22:00:08.000 056     33840.68    320.82  17124.81  88888.00
2020-02-25 22:00:09.000 056     33840.68    320.80  17124.81  88888.00
2020-02-25 22:00:10.000 056     33840.68    320.81  17124.84  37928.19
2020-02-25 22:00:11.000 056     33840.69    320.80  17124.87  88888.00
2020-02-25 22:00:12.000 056     33840.70    320.81  17124.83  88888.00
2020-02-25 22:00:13.000 056     33840.68    320.81  17124.82  88888.00
2020-02-25 22:00:14.000 056     33840.68    320.81  17124.79  88888.00
2020-02-25 22:00:15.000 056     33840.68    320.89  17124.82  37928.27
2020-02-25 22:00:16.000 056     33840.65    320.84  17124.82  88888.00
2020-02-25 22:00:17.000 056     33840.63    320.80  17124.79  88888.00
2020-02-25 22:00:18.000 056     33840.63    320.76  17124.77  88888.00
2020-02-25 22:00:19.000 056     33840.66    320.76  17124.75  88888.00
2020-02-25 22:00:20.000 056     33840.69    320.80  17124.76  37928.23
2020-02-25 22:00:21.000 056     33840.65    320.78  17124.78  88888.00
2020-02-25 22:00:22.000 056     33840.65    320.79  17124.78  88888.00
2020-02-25 22:00:23.000 056     33840.65    320.81  17124.78  88888.00
2020-02-25 22:00:24.000 056     33840.62    320.82  17124.76  88888.00
2020-02-25 22:00:25.000 056     33840.66    320.89  17124.76  37928.24
2020-02-25 22:00:26.000 056     33840.65    320.91  17124.78  88888.00
2020-02-25 22:00:27.000 056     33840.66    320.84  17124.78  88888.00
2020-02-25 22:00:28.000 056     33840.68    320.79  17124.77  88888.00
2020-02-25 22:00:29.000 056     33840.65    320.80  17124.77  88888.00
2020-02-25 22:00:30.000 056     33840.64    320.78  17124.76  37928.30
2020-02-25 22:00:31.000 056     33840.66    320.79  17124.71  88888.00
2020-02-25 22:00:32.000 056     33840.65    320.83  17124.72  88888.00
2020-02-25 22:00:33.000 056     33840.64    320.82  17124.73  88888.00
2020-02-25 22:00:34.000 056     33840.67    320.88  17124.72  88888.00
2020-02-25 22:00:35.000 056     33840.64    320.84  17124.74  37928.20
2020-02-25 22:00:36.000 056     33840.64    320.84  17124.75  88888.00
2020-02-25 22:00:37.000 056     33840.65    320.83  17124.77  88888.00
2020-02-25 22:00:38.000 056     33840.65    320.82  17124.75  88888.00
2020-02-25 22:00:39.000 056     33840.63    320.84  17124.70  88888.00
2020-02-25 22:00:40.000 056     33840.64    320.88  17124.71  37928.33
2020-02-25 22:00:41.000 056     33840.67    320.90  17124.72  88888.00
2020-02-25 22:00:42.000 056     33840.71    320.86  17124.70  88888.00
2020-02-25 22:00:43.000 056     33840.65    320.88  17124.69  88888.00
2020-02-25 22:00:44.000 056     33840.62    320.92  17124.71  88888.00
2020-02-25 22:00:45.000 056     33840.65    320.89  17124.72  37928.35
2020-02-25 22:00:46.000 056     33840.65    320.90  17124.70  88888.00
2020-02-25 22:00:47.000 056     33840.69    320.86  17124.72  88888.00
2020-02-25 22:00:48.000 056     33840.68    320.84  17124.72  88888.00
2020-02-25 22:00:49.000 056     33840.67    320.84  17124.72  88888.00
2020-02-25 22:00:50.000 056     33840.67    320.81  17124.72  37928.24
2020-02-25 22:00:51.000 056     33840.69    320.81  17124.68  88888.00
2020-02-25 22:00:52.000 056     33840.65    320.80  17124.69  88888.00
2020-02-25 22:00:53.000 056     33840.66    320.77  17124.70  88888.00
2020-02-25 22:00:54.000 056     33840.69    320.77  17124.65  88888.00
2020-02-25 22:00:55.000 056     33840.69    320.79  17124.66  37928.30
2020-02-25 22:00:56.000 056     33840.70    320.81  17124.71  88888.00
2020-02-25 22:00:57.000 056     33840.71    320.86  17124.70  88888.00
2020-02-25 22:00:58.000 056     33840.72    320.87  17124.69  88888.00
2020-02-25 22:00:59.000 056     33840.73    320.83  17124.69  88888.00
2020-02-25 22:01:00.000 056     33840.75    320.86  17124.73  37928.24
2020-02-25 22:01:01.000 056     33840.74    320.85  17124.69  88888.00
2020-02-25 22:01:02.000 056     33840.74    320.84  17124.67  88888.00
2020-02-25 22:01:03.000 056     33840.72    320.81  17124.66  88888.00
2020-02-25 22:01:04.000 056     33840.69    320.86  17124.68  88888.00
2020-02-25 22:01:05.000 056     33840.71    320.88  17124.65  37928.39
2020-02-25 22:01:06.000 056     33840.70    320.83  17124.64  88888.00
2020-02-25 22:01:07.000 056     33840.68    320.83  17124.65  88888.00
2020-02-25 22:01:08.000 056     33840.72    320.88  17124.70  88888.00
2020-02-25 22:01:09.000 056     33840.70    320.88  17124.72  88888.00
2020-02-25 22:01:10.000 056     33840.69    320.83  17124.73  37928.30
2020-02-25 22:01:11.000 056     33840.71    320.83  17124.73  88888.00
2020-02-25 22:01:12.000 056     33840.74    320.82  17124.72  88888.00
2020-02-25 22:01:13.000 056     33840.77    320.82  17124.71  88888.00
2020-02-25 22:01:14.000 056     33840.74    320.82  17124.69  88888.00
2020-02-25 22:01:15.000 056     33840.74    320.84  17124.68  37928.35
2020-02-25 22:01:16.000 056     33840.74    320.85  17124.67  88888.00
2020-02-25 22:01:17.000 056     33840.76    320.85  17124.71  88888.00
2020-02-25 22:01:18.000 056     33840.78    320.83  17124.76  88888.00
2020-02-25 22:01:19.000 056     33840.77    320.81  17124.78  88888.00
2020-02-25 22:01:20.000 056     33840.75    320.77  17124.78  37928.31
2020-02-25 22:01:21.000 056     33840.77    320.81  17124.78  88888.00
2020-02-25 22:01:22.000 056     33840.75    320.81  17124.76  88888.00
2020-02-25 22:01:23.000 056     33840.75    320.81  17124.75  88888.00
2020-02-25 22:01:24.000 056     33840.76    320.84  17124.76  88888.00
2020-02-25 22:01:25.000 056     33840.77    320.79  17124.72  37928.40
2020-02-25 22:01:26.000 056     33840.75    320.79  17124.73  88888.00
2020-02-25 22:01:27.000 056     33840.78    320.78  17124.75  88888.00
2020-02-25 22:01:28.000 056     33840.78    320.81  17124.77  88888.00
2020-02-25 22:01:29.000 056     33840.83    320.80  17124.74  88888.00
2020-02-25 22:01:30.000 056     33840.84    320.81  17124.72  37928.42
2020-02-25 22:01:31.000 056     33840.87    320.80  17124.70  88888.00
2020-02-25 22:01:32.000 056     33840.85    320.78  17124.74  88888.00
2020-02-25 22:01:33.000 056     33840.83    320.75  17124.77  88888.00
2020-02-25 22:01:34.000 056     33840.83    320.75  17124.74  88888.00
2020-02-25 22:01:35.000 056     33840.85    320.73  17124.76  37928.51
2020-02-25 22:01:36.000 056     33840.86    320.73  17124.73  88888.00
2020-02-25 22:01:37.000 056     33840.86    320.79  17124.72  88888.00
2020-02-25 22:01:38.000 056     33840.88    320.78  17124.73  88888.00
2020-02-25 22:01:39.000 056     33840.86    320.78  17124.73  88888.00
2020-02-25 22:01:40.000 056     33840.85    320.78  17124.69  37928.46
2020-02-25 22:01:41.000 056     33840.85    320.78  17124.70  88888.00
2020-02-25 22:01:42.000 056     33840.82    320.74  17124.71  88888.00
2020-02-25 22:01:43.000 056     33840.84    320.75  17124.72  88888.00
2020-02-25 22:01:44.000 056     33840.85    320.74  17124.69  88888.00
2020-02-25 22:01:45.000 056     33840.87    320.75  17124.69  37928.53
2020-02-25 22:01:46.000 056     33840.84    320.72  17124.72  88888.00
2020-02-25 22:01:47.000 056     33840.84    320.73  17124.71  88888.00
2020-02-25 22:01:48.000 056     33840.85    320.72  17124.68  88888.00
2020-02-25 22:01:49.000 056     33840.85    320.73  17124.73  88888.00
2020-02-25 22:01:50.000 056     33840.87    320.76  17124.73  37928.39
2020-02-25 22:01:51.000 056     33840.88    320.77  17124.79  88888.00
2020-02-25 22:01:52.000 056     33840.88    320.74  17124.75  88888.00
2020-02-25 22:01:53.000 056     33840.83    320.78  17124.69  88888.00
2020-02-25 22:01:54.000 056     33840.86    320.79  17124.75  88888.00
2020-02-25 22:01:55.000 056     33840.87    320.75  17124.77  37928.47
2020-02-25 22:01:56.000 056     33840.89    320.74  17124.76  88888.00
2020-02-25 22:01:57.000 056     33840.88    320.73  17124.75  88888.00
2020-02-25 22:01:58.000 056     33840.87    320.73  17124.70  88888.00
2020-02-25 22:01:59.000 056     33840.86    320.74  17124.75  88888.00
2020-02-25 22:02:00.000 056     33840.85    320.77  17124.75  37928.37
2020-02-25 22:02:01.000 056     33840.85    320.74  17124.76  88888.00
2020-02-25 22:02:02.000 056     33840.84    320.73  17124.77  88888.00
2020-02-25 22:02:03.000 056     33840.87    320.71  17124.77  88888.00
2020-02-25 22:02:04.000 056     33840.86    320.69  17124.75  88888.00
2020-02-25 22:02:05.000 056     33840.83    320.64  17124.76  37928.38
2020-02-25 22:02:06.000 056     33840.82    320.65  17124.78  88888.00
2020-02-25 22:02:07.000 056     33840.83    320.65  17124.77  88888.00
2020-02-25 22:02:08.000 056     33840.82    320.67  17124.75  88888.00
2020-02-25 22:02:09.000 056     33840.81    320.65  17124.78  88888.00
2020-02-25 22:02:10.000 056     33840.81    320.66  17124.80  37928.40
2020-02-25 22:02:11.000 056     33840.79    320.68  17124.77  88888.00
2020-02-25 22:02:12.000 056     33840.78    320.66  17124.77  88888.00
2020-02-25 22:02:13.000 056     33840.75    320.64  17124.77  88888.00
2020-02-25 22:02:14.000 056     33840.76    320.66  17124.78  88888.00
2020-02-25 22:02:15.000 056     33840.77    320.66  17124.77  37928.36
2020-02-25 22:02:16.000 056     33840.79    320.63  17124.79  88888.00
2020-02-25 22:02:17.000 056     33840.74    320.64  17124.80  88888.00
2020-02-25 22:02:18.000 056     33840.71    320.58  17124.79  88888.00
2020-02-25 22:02:19.000 056     33840.75    320.58  17124.78  88888.00
2020-02-25 22:02:20.000 056     33840.78    320.57  17124.75  37928.50
2020-02-25 22:02:21.000 056     33840.78    320.65  17124.79  88888.00
2020-02-25 22:02:22.000 056     33840.79    320.70  17124.77  88888.00
2020-02-25 22:02:23.000 056     33840.77    320.71  17124.74  88888.00
2020-02-25 22:02:24.000 056     33840.76    320.68  17124.80  88888.00
2020-02-25 22:02:25.000 056     33840.76    320.68  17124.83  37928.36
2020-02-25 22:02:26.000 056     33840.70    320.69  17124.83  88888.00
2020-02-25 22:02:27.000 056     33840.68    320.68  17124.80  88888.00
2020-02-25 22:02:28.000 056     33840.70    320.66  17124.84  88888.00
2020-02-25 22:02:29.000 056     33840.69    320.67  17124.86  88888.00
2020-02-25 22:02:30.000 056     33840.71    320.70  17124.88  37928.45
2020-02-25 22:02:31.000 056     33840.72    320.72  17124.89  88888.00
2020-02-25 22:02:32.000 056     33840.70    320.68  17124.87  88888.00
2020-02-25 22:02:33.000 056     33840.75    320.71  17124.82  88888.00
2020-02-25 22:02:34.000 056     33840.74    320.69  17124.82  88888.00
2020-02-25 22:02:35.000 056     33840.74    320.68  17124.80  37928.42
2020-02-25 22:02:36.000 056     33840.71    320.66  17124.79  88888.00
2020-02-25 22:02:37.000 056     33840.72    320.65  17124.82  88888.00
2020-02-25 22:02:38.000 056     33840.69    320.65  17124.84  88888.00
2020-02-25 22:02:39.000 056     33840.71    320.71  17124.83  88888.00
2020-02-25 22:02:40.000 056     33840.70    320.70  17124.83  37928.30
2020-02-25 22:02:41.000 056     33840.72    320.67  17124.86  88888.00
2020-02-25 22:02:42.000 056     33840.77    320.69  17124.83  88888.00
2020-02-25 22:02:43.000 056     33840.76    320.71  17124.83  88888.00
2020-02-25 22:02:44.000 056     33840.76    320.69  17124.80  88888.00
2020-02-25 22:02:45.000 056     33840.76    320.68  17124.81  37928.33
2020-02-25 22:02:46.000 056     33840.76    320.71  17124.81  88888.00
2020-02-25 22:02:47.000 056     33840.77    320.72  17124.80  88888.00
2020-02-25 22:02:48.000 056     33840.80    320.73  17124.79  88888.00
2020-02-25 22:02:49.000 056     33840.79    320.73  17124.79  88888.00
2020-02-25 22:02:50.000 056     33840.81    320.74  17124.80  37928.43
2020-02-25 22:02:51.000 056     33840.84    320.73  17124.80  88888.00
2020-02-25 22:02:52.000 056     33840.84    320.71  17124.81  88888.00
2020-02-25 22:02:53.000 056     33840.78    320.73  17124.78  88888.00
2020-02-25 22:02:54.000 056     33840.78    320.74  17124.77  88888.00
2020-02-25 22:02:55.000 056     33840.79    320.72  17124.77  37928.31
2020-02-25 22:02:56.000 056     33840.78    320.74  17124.79  88888.00
2020-02-25 22:02:57.000 056     33840.77    320.72  17124.78  88888.00
2020-02-25 22:02:58.000 056     33840.75    320.71  17124.78  88888.00
2020-02-25 22:02:59.000 056     33840.73    320.75  17124.78  88888.00
2020-02-25 22:03:00.000 056     33840.77    320.73  17124.80  37928.37
2020-02-25 22:03:01.000 056     33840.76    320.75  17124.80  88888.00
2020-02-25 22:03:02.000 056     33840.76    320.76  17124.77  88888.00
2020-02-25 22:03:03.000 056     33840.79    320.76  17124.77  88888.00
2020-02-25 22:03:04.000 056     33840.80    320.80  17124.76  88888.00
2020-02-25 22:03:05.000 056     33840.79    320.78  17124.78  37928.39
2020-02-25 22:03:06.000 056     33840.78    320.75  17124.80  88888.00
2020-02-25 22:03:07.000 056     33840.77    320.79  17124.80  88888.00
2020-02-25 22:03:08.000 056     33840.80    320.80  17124.80  88888.00
2020-02-25 22:03:09.000 056     33840.81    320.81  17124.82  88888.00
2020-02-25 22:03:10.000 056     33840.80    320.82  17124.83  37928.44
2020-02-25 22:03:11.000 056     33840.83    320.81  17124.82  88888.00
2020-02-25 22:03:12.000 056     33840.87    320.78  17124.79  88888.00
2020-02-25 22:03:13.000 056     33840.84    320.77  17124.80  88888.00
2020-02-25 22:03:14.000 056     33840.82    320.80  17124.83  88888.00
2020-02-25 22:03:15.000 056     33840.82    320.79  17124.84  37928.43
2020-02-25 22:03:16.000 056     33840.81    320.83  17124.82  88888.00
2020-02-25 22:03:17.000 056     33840.82    320.80  17124.81  88888.00
2020-02-25 22:03:18.000 056     33840.82    320.80  17124.80  88888.00
2020-02-25 22:03:19.000 056     33840.84    320.83  17124.79  88888.00
2020-02-25 22:03:20.000 056     33840.83    320.85  17124.81  37928.37
2020-02-25 22:03:21.000 056     33840.80    320.82  17124.83  88888.00
2020-02-25 22:03:22.000 056     33840.79    320.78  17124.83  88888.00
2020-02-25 22:03:23.000 056     33840.77    320.80  17124.78  88888.00
2020-02-25 22:03:24.000 056     33840.80    320.80  17124.81  88888.00
2020-02-25 22:03:25.000 056     33840.82    320.77  17124.77  37928.45
2020-02-25 22:03:26.000 056     33840.80    320.79  17124.79  88888.00
2020-02-25 22:03:27.000 056     33840.79    320.81  17124.78  88888.00
2020-02-25 22:03:28.000 056     33840.76    320.79  17124.79  88888.00
2020-02-25 22:03:29.000 056     33840.74    320.80  17124.80  88888.00
2020-02-25 22:03:30.000 056     33840.71    320.78  17124.81  37928.35
2020-02-25 22:03:31.000 056     33840.73    320.76  17124.83  88888.00
2020-02-25 22:03:32.000 056     33840.74    320.80  17124.83  88888.00
2020-02-25 22:03:33.000 056     33840.74    320.78  17124.77  88888.00
2020-02-25 22:03:34.000 056     33840.73    320.73  17124.74  88888.00
2020-02-25 22:03:35.000 056     33840.73    320.80  17124.76  37928.39
2020-02-25 22:03:36.000 056     33840.70    320.82  17124.79  88888.00
2020-02-25 22:03:37.000 056     33840.69    320.81  17124.84  88888.00
2020-02-25 22:03:38.000 056     33840.69    320.85  17124.82  88888.00
2020-02-25 22:03:39.000 056     33840.67    320.86  17124.80  88888.00
2020-02-25 22:03:40.000 056     33840.67    320.84  17124.76  37928.26
2020-02-25 22:03:41.000 056     33840.66    320.87  17124.78  88888.00
2020-02-25 22:03:42.000 056     33840.64    320.86  17124.84  88888.00
2020-02-25 22:03:43.000 056     33840.63    320.83  17124.82  88888.00
2020-02-25 22:03:44.000 056     33840.63    320.82  17124.82  88888.00
2020-02-25 22:03:45.000 056     33840.66    320.80  17124.82  37928.29
2020-02-25 22:03:46.000 056     33840.64    320.83  17124.81  88888.00
2020-02-25 22:03:47.000 056     33840.63    320.84  17124.82  88888.00
2020-02-25 22:03:48.000 056     33840.64    320.87  17124.85  88888.00
2020-02-25 22:03:49.000 056     33840.63    320.85  17124.83  88888.00
2020-02-25 22:03:50.000 056     33840.63    320.82  17124.78  37928.32
2020-02-25 22:03:51.000 056     33840.63    320.79  17124.80  88888.00
2020-02-25 22:03:52.000 056     33840.61    320.76  17124.81  88888.00
2020-02-25 22:03:53.000 056     33840.64    320.79  17124.81  88888.00
2020-02-25 22:03:54.000 056     33840.64    320.81  17124.84  88888.00
2020-02-25 22:03:55.000 056     33840.58    320.80  17124.84  37928.21
2020-02-25 22:03:56.000 056     33840.56    320.82  17124.81  88888.00
2020-02-25 22:03:57.000 056     33840.58    320.85  17124.77  88888.00
2020-02-25 22:03:58.000 056     33840.56    320.85  17124.76  88888.00
2020-02-25 22:03:59.000 056     33840.57    320.80  17124.79  88888.00
2020-02-25 22:04:00.000 056     33840.54    320.85  17124.83  37928.24
2020-02-25 22:04:01.000 056     33840.54    320.83  17124.83  88888.00
2020-02-25 22:04:02.000 056     33840.55    320.86  17124.86  88888.00
2020-02-25 22:04:03.000 056     33840.58    320.88  17124.83  88888.00
2020-02-25 22:04:04.000 056     33840.56    320.82  17124.83  88888.00
2020-02-25 22:04:05.000 056     33840.55    320.80  17124.83  37928.23
2020-02-25 22:04:06.000 056     33840.53    320.84  17124.84  88888.00
2020-02-25 22:04:07.000 056     33840.52    320.91  17124.85  88888.00
2020-02-25 22:04:08.000 056     33840.50    320.86  17124.84  88888.00
2020-02-25 22:04:09.000 056     33840.49    320.88  17124.84  88888.00
2020-02-25 22:04:10.000 056     33840.50    320.90  17124.82  37928.20
2020-02-25 22:04:11.000 056     33840.50    320.92  17124.81  88888.00
2020-02-25 22:04:12.000 056     33840.47    320.92  17124.83  88888.00
2020-02-25 22:04:13.000 056     33840.47    320.88  17124.81  88888.00
2020-02-25 22:04:14.000 056     33840.48    320.87  17124.82  88888.00
2020-02-25 22:04:15.000 056     33840.46    320.88  17124.82  37928.06
2020-02-25 22:04:16.000 056     33840.47    320.85  17124.82  88888.00
2020-02-25 22:04:17.000 056     33840.47    320.88  17124.83  88888.00
2020-02-25 22:04:18.000 056     33840.46    320.88  17124.84  88888.00
2020-02-25 22:04:19.000 056     33840.46    320.90  17124.83  88888.00
2020-02-25 22:04:20.000 056     33840.46    320.95  17124.82  37928.07
2020-02-25 22:04:21.000 056     33840.45    320.95  17124.89  88888.00
2020-02-25 22:04:22.000 056     33840.42    320.95  17124.87  88888.00
2020-02-25 22:04:23.000 056     33840.43    320.94  17124.88  88888.00
2020-02-25 22:04:24.000 056     33840.44    320.92  17124.87  88888.00
2020-02-25 22:04:25.000 056     33840.48    320.92  17124.85  37928.11
2020-02-25 22:04:26.000 056     33840.44    320.92  17124.86  88888.00
2020-02-25 22:04:27.000 056     33840.45    320.92  17124.85  88888.00
2020-02-25 22:04:28.000 056     33840.45    320.93  17124.86  88888.00
2020-02-25 22:04:29.000 056     33840.43    320.94  17124.84  88888.00
2020-02-25 22:04:30.000 056     33840.45    320.96  17124.83  37928.11
2020-02-25 22:04:31.000 056     33840.43    321.00  17124.86  88888.00
2020-02-25 22:04:32.000 056     33840.43    320.99  17124.86  88888.00
2020-02-25 22:04:33.000 056     33840.43    321.00  17124.87  88888.00
2020-02-25 22:04:34.000 056     33840.42    320.99  17124.86  88888.00
2020-02-25 22:04:35.000 056     33840.41    320.98  17124.83  37928.11
2020-02-25 22:04:36.000 056     33840.45    320.98  17124.84  88888.00
2020-02-25 22:04:37.000 056     33840.44    320.99  17124.86  88888.00
2020-02-25 22:04:38.000 056     33840.37    320.96  17124.86  88888.00
2020-02-25 22:04:39.000 056     33840.39    320.91  17124.85  88888.00
2020-02-25 22:04:40.000 056     33840.40    320.93  17124.83  37928.14
2020-02-25 22:04:41.000 056     33840.40    320.95  17124.86  88888.00
2020-02-25 22:04:42.000 056     33840.42    320.94  17124.87  88888.00
2020-02-25 22:04:43.000 056     33840.41    320.89  17124.85  88888.00
2020-02-25 22:04:44.000 056     33840.36    320.90  17124.82  88888.00
2020-02-25 22:04:45.000 056     33840.36    320.92  17124.83  37928.02
2020-02-25 22:04:46.000 056     33840.35    320.93  17124.84  88888.00
2020-02-25 22:04:47.000 056     33840.39    320.90  17124.84  88888.00
2020-02-25 22:04:48.000 056     33840.43    320.84  17124.84  88888.00
2020-02-25 22:04:49.000 056     33840.39    320.86  17124.83  88888.00
2020-02-25 22:04:50.000 056     33840.38    320.87  17124.84  37928.17
2020-02-25 22:04:51.000 056     33840.38    320.89  17124.86  88888.00
2020-02-25 22:04:52.000 056     33840.47    320.90  17124.84  88888.00
2020-02-25 22:04:53.000 056     33840.50    320.90  17124.85  88888.00
2020-02-25 22:04:54.000 056     33840.49    320.91  17124.87  88888.00
2020-02-25 22:04:55.000 056     33840.48    320.91  17124.86  37928.21
2020-02-25 22:04:56.000 056     33840.49    320.89  17124.86  88888.00
2020-02-25 22:04:57.000 056     33840.51    320.88  17124.86  88888.00
2020-02-25 22:04:58.000 056     33840.50    320.88  17124.82  88888.00
2020-02-25 22:04:59.000 056     33840.50    320.87  17124.83  88888.00
2020-02-25 22:05:00.000 056     33840.49    320.85  17124.81  37928.13
2020-02-25 22:05:01.000 056     33840.51    320.86  17124.79  88888.00
2020-02-25 22:05:02.000 056     33840.51    320.88  17124.80  88888.00
2020-02-25 22:05:03.000 056     33840.59    320.89  17124.83  88888.00
2020-02-25 22:05:04.000 056     33840.62    320.92  17124.85  88888.00
2020-02-25 22:05:05.000 056     33840.61    320.92  17124.80  37928.20
2020-02-25 22:05:06.000 056     33840.62    320.92  17124.80  88888.00
2020-02-25 22:05:07.000 056     33840.63    320.89  17124.80  88888.00
2020-02-25 22:05:08.000 056     33840.63    320.84  17124.79  88888.00
2020-02-25 22:05:09.000 056     33840.64    320.85  17124.77  88888.00
2020-02-25 22:05:10.000 056     33840.63    320.84  17124.74  37928.21
2020-02-25 22:05:11.000 056     33840.64    320.87  17124.79  88888.00
2020-02-25 22:05:12.000 056     33840.64    320.84  17124.83  88888.00
2020-02-25 22:05:13.000 056     33840.67    320.86  17124.81  88888.00
2020-02-25 22:05:14.000 056     33840.71    320.84  17124.82  88888.00
2020-02-25 22:05:15.000 056     33840.71    320.85  17124.81  37928.32
2020-02-25 22:05:16.000 056     33840.70    320.83  17124.81  88888.00
2020-02-25 22:05:17.000 056     33840.73    320.86  17124.80  88888.00
2020-02-25 22:05:18.000 056     33840.75    320.89  17124.80  88888.00
2020-02-25 22:05:19.000 056     33840.76    320.83  17124.82  88888.00
2020-02-25 22:05:20.000 056     33840.81    320.83  17124.84  37928.29
2020-02-25 22:05:21.000 056     33840.83    320.82  17124.82  88888.00
2020-02-25 22:05:22.000 056     33840.81    320.80  17124.81  88888.00
2020-02-25 22:05:23.000 056     33840.81    320.80  17124.78  88888.00
2020-02-25 22:05:24.000 056     33840.87    320.81  17124.80  88888.00
2020-02-25 22:05:25.000 056     33840.88    320.82  17124.77  37928.43
2020-02-25 22:05:26.000 056     33840.88    320.79  17124.78  88888.00
2020-02-25 22:05:27.000 056     33840.89    320.80  17124.78  88888.00
2020-02-25 22:05:28.000 056     33840.87    320.79  17124.79  88888.00
2020-02-25 22:05:29.000 056     33840.91    320.82  17124.80  88888.00
2020-02-25 22:05:30.000 056     33840.95    320.81  17124.78  37928.44
2020-02-25 22:05:31.000 056     33840.94    320.82  17124.80  88888.00
2020-02-25 22:05:32.000 056     33840.97    320.83  17124.80  88888.00
2020-02-25 22:05:33.000 056     33841.00    320.81  17124.79  88888.00
2020-02-25 22:05:34.000 056     33841.03    320.85  17124.77  88888.00
2020-02-25 22:05:35.000 056     33841.02    320.88  17124.77  37928.48
2020-02-25 22:05:36.000 056     33841.04    320.83  17124.75  88888.00
2020-02-25 22:05:37.000 056     33841.04    320.83  17124.76  88888.00
2020-02-25 22:05:38.000 056     33841.06    320.83  17124.75  88888.00
2020-02-25 22:05:39.000 056     33841.07    320.82  17124.73  88888.00
2020-02-25 22:05:40.000 056     33841.10    320.84  17124.75  37928.57
2020-02-25 22:05:41.000 056     33841.10    320.87  17124.78  88888.00
2020-02-25 22:05:42.000 056     33841.15    320.86  17124.80  88888.00
2020-02-25 22:05:43.000 056     33841.18    320.85  17124.79  88888.00
2020-02-25 22:05:44.000 056     33841.16    320.84  17124.83  88888.00
2020-02-25 22:05:45.000 056     33841.18    320.88  17124.82  37928.71
2020-02-25 22:05:46.000 056     33841.19    320.89  17124.81  88888.00
2020-02-25 22:05:47.000 056     33841.19    320.88  17124.80  88888.00
2020-02-25 22:05:48.000 056     33841.17    320.88  17124.81  88888.00
2020-02-25 22:05:49.000 056     33841.17    320.90  17124.82  88888.00
2020-02-25 22:05:50.000 056     33841.19    320.91  17124.79  37928.73
2020-02-25 22:05:51.000 056     33841.23    320.90  17124.81  88888.00
2020-02-25 22:05:52.000 056     33841.21    320.91  17124.83  88888.00
2020-02-25 22:05:53.000 056     33841.19    320.91  17124.79  88888.00
2020-02-25 22:05:54.000 056     33841.20    320.91  17124.79  88888.00
2020-02-25 22:05:55.000 056     33841.21    320.90  17124.79  37928.73
2020-02-25 22:05:56.000 056     33841.22    320.89  17124.80  88888.00
2020-02-25 22:05:57.000 056     33841.23    320.89  17124.86  88888.00
2020-02-25 22:05:58.000 056     33841.26    320.91  17124.82  88888.00
2020-02-25 22:05:59.000 056     33841.27    320.93  17124.79  88888.00
2020-02-25 22:06:00.000 056     33841.27    320.94  17124.83  37928.80
2020-02-25 22:06:01.000 056     33841.29    320.96  17124.84  88888.00
2020-02-25 22:06:02.000 056     33841.29    320.97  17124.83  88888.00
2020-02-25 22:06:03.000 056     33841.29    320.92  17124.78  88888.00
2020-02-25 22:06:04.000 056     33841.25    320.92  17124.76  88888.00
2020-02-25 22:06:05.000 056     33841.27    320.92  17124.78  37928.83
2020-02-25 22:06:06.000 056     33841.27    320.93  17124.78  88888.00
2020-02-25 22:06:07.000 056     33841.28    320.93  17124.78  88888.00
2020-02-25 22:06:08.000 056     33841.31    320.91  17124.81  88888.00
2020-02-25 22:06:09.000 056     33841.26    320.89  17124.76  88888.00
2020-02-25 22:06:10.000 056     33841.27    320.91  17124.77  37928.84
2020-02-25 22:06:11.000 056     33841.27    320.91  17124.77  88888.00
2020-02-25 22:06:12.000 056     33841.29    320.94  17124.76  88888.00
2020-02-25 22:06:13.000 056     33841.30    320.94  17124.73  88888.00
2020-02-25 22:06:14.000 056     33841.31    320.98  17124.72  88888.00
2020-02-25 22:06:15.000 056     33841.29    320.97  17124.72  37928.77
2020-02-25 22:06:16.000 056     33841.31    320.95  17124.70  88888.00
2020-02-25 22:06:17.000 056     33841.31    320.99  17124.72  88888.00
2020-02-25 22:06:18.000 056     33841.29    321.02  17124.75  88888.00
2020-02-25 22:06:19.000 056     33841.25    320.99  17124.75  88888.00
2020-02-25 22:06:20.000 056     33841.26    321.01  17124.70  37928.80
2020-02-25 22:06:21.000 056     33841.24    320.99  17124.70  88888.00
2020-02-25 22:06:22.000 056     33841.23    320.98  17124.71  88888.00
2020-02-25 22:06:23.000 056     33841.26    320.96  17124.72  88888.00
2020-02-25 22:06:24.000 056     33841.25    320.93  17124.73  88888.00
2020-02-25 22:06:25.000 056     33841.25    320.95  17124.73  37928.84
2020-02-25 22:06:26.000 056     33841.23    320.94  17124.74  88888.00
2020-02-25 22:06:27.000 056     33841.24    320.98  17124.78  88888.00
2020-02-25 22:06:28.000 056     33841.22    320.99  17124.79  88888.00
2020-02-25 22:06:29.000 056     33841.17    321.01  17124.77  88888.00
2020-02-25 22:06:30.000 056     33841.13    321.07  17124.77  37928.73
2020-02-25 22:06:31.000 056     33841.09    321.07  17124.76  88888.00
2020-02-25 22:06:32.000 056     33841.09    321.05  17124.73  88888.00
2020-02-25 22:06:33.000 056     33841.08    321.06  17124.76  88888.00
2020-02-25 22:06:34.000 056     33841.06    321.05  17124.80  88888.00
2020-02-25 22:06:35.000 056     33841.04    321.06  17124.79  37928.64
2020-02-25 22:06:36.000 056     33840.99    321.05  17124.77  88888.00
2020-02-25 22:06:37.000 056     33840.96    321.03  17124.79  88888.00
2020-02-25 22:06:38.000 056     33840.93    321.08  17124.76  88888.00
2020-02-25 22:06:39.000 056     33840.93    321.10  17124.76  88888.00
2020-02-25 22:06:40.000 056     33840.88    321.08  17124.78  37928.60
2020-02-25 22:06:41.000 056     33840.82    321.09  17124.75  88888.00
2020-02-25 22:06:42.000 056     33840.79    321.11  17124.77  88888.00
2020-02-25 22:06:43.000 056     33840.73    321.13  17124.80  88888.00
2020-02-25 22:06:44.000 056     33840.70    321.13  17124.75  88888.00
2020-02-25 22:06:45.000 056     33840.69    321.18  17124.77  37928.37
2020-02-25 22:06:46.000 056     33840.60    321.17  17124.79  88888.00
2020-02-25 22:06:47.000 056     33840.57    321.14  17124.79  88888.00
2020-02-25 22:06:48.000 056     33840.54    321.11  17124.79  88888.00
2020-02-25 22:06:49.000 056     33840.48    321.13  17124.81  88888.00
2020-02-25 22:06:50.000 056     33840.43    321.13  17124.81  37928.28
2020-02-25 22:06:51.000 056     33840.42    321.12  17124.83  88888.00
2020-02-25 22:06:52.000 056     33840.42    321.14  17124.86  88888.00
2020-02-25 22:06:53.000 056     33840.40    321.16  17124.91  88888.00
2020-02-25 22:06:54.000 056     33840.36    321.17  17124.91  88888.00
2020-02-25 22:06:55.000 056     33840.34    321.19  17124.87  37928.09
2020-02-25 22:06:56.000 056     33840.31    321.15  17124.87  88888.00
2020-02-25 22:06:57.000 056     33840.25    321.10  17124.90  88888.00
2020-02-25 22:06:58.000 056     33840.25    321.10  17124.87  88888.00
2020-02-25 22:06:59.000 056     33840.25    321.16  17124.84  88888.00
2020-02-25 22:07:00.000 056     33840.20    321.17  17124.86  37927.91
2020-02-25 22:07:01.000 056     33840.17    321.21  17124.84  88888.00
2020-02-25 22:07:02.000 056     33840.12    321.19  17124.86  88888.00
2020-02-25 22:07:03.000 056     33840.12    321.13  17124.88  88888.00
2020-02-25 22:07:04.000 056     33840.07    321.15  17124.89  88888.00
2020-02-25 22:07:05.000 056     33840.00    321.19  17124.84  37927.87
2020-02-25 22:07:06.000 056     33839.98    321.17  17124.84  88888.00
2020-02-25 22:07:07.000 056     33840.00    321.19  17124.83  88888.00
2020-02-25 22:07:08.000 056     33839.98    321.17  17124.84  88888.00
2020-02-25 22:07:09.000 056     33839.97    321.15  17124.86  88888.00
2020-02-25 22:07:10.000 056     33839.95    321.21  17124.87  37927.75
2020-02-25 22:07:11.000 056     33839.95    321.25  17124.87  88888.00
2020-02-25 22:07:12.000 056     33839.94    321.24  17124.91  88888.00
2020-02-25 22:07:13.000 056     33839.90    321.28  17124.93  88888.00
2020-02-25 22:07:14.000 056     33839.83    321.24  17124.91  88888.00
2020-02-25 22:07:15.000 056     33839.86    321.23  17124.92  37927.53
2020-02-25 22:07:16.000 056     33839.86    321.24  17124.92  88888.00
2020-02-25 22:07:17.000 056     33839.81    321.21  17124.94  88888.00
2020-02-25 22:07:18.000 056     33839.78    321.21  17124.91  88888.00
2020-02-25 22:07:19.000 056     33839.78    321.21  17124.91  88888.00
2020-02-25 22:07:20.000 056     33839.77    321.25  17124.90  37927.47
2020-02-25 22:07:21.000 056     33839.78    321.22  17124.88  88888.00
2020-02-25 22:07:22.000 056     33839.76    321.18  17124.87  88888.00
2020-02-25 22:07:23.000 056     33839.80    321.19  17124.86  88888.00
2020-02-25 22:07:24.000 056     33839.81    321.19  17124.87  88888.00
2020-02-25 22:07:25.000 056     33839.82    321.22  17124.88  37927.56
2020-02-25 22:07:26.000 056     33839.83    321.18  17124.90  88888.00
2020-02-25 22:07:27.000 056     33839.86    321.23  17124.93  88888.00
2020-02-25 22:07:28.000 056     33839.86    321.22  17124.89  88888.00
2020-02-25 22:07:29.000 056     33839.91    321.24  17124.89  88888.00
2020-02-25 22:07:30.000 056     33839.93    321.25  17124.89  37927.62
2020-02-25 22:07:31.000 056     33839.90    321.24  17124.91  88888.00
2020-02-25 22:07:32.000 056     33839.91    321.25  17124.94  88888.00
2020-02-25 22:07:33.000 056     33839.90    321.21  17124.95  88888.00
2020-02-25 22:07:34.000 056     33839.88    321.19  17124.90  88888.00
2020-02-25 22:07:35.000 056     33839.94    321.21  17124.89  37927.74
2020-02-25 22:07:36.000 056     33839.96    321.21  17124.87  88888.00
2020-02-25 22:07:37.000 056     33840.02    321.19  17124.82  88888.00
2020-02-25 22:07:38.000 056     33840.02    321.16  17124.83  88888.00
2020-02-25 22:07:39.000 056     33840.04    321.17  17124.85  88888.00
2020-02-25 22:07:40.000 056     33840.02    321.16  17124.84  37927.73
2020-02-25 22:07:41.000 056     33840.08    321.17  17124.85  88888.00
2020-02-25 22:07:42.000 056     33840.11    321.19  17124.79  88888.00
2020-02-25 22:07:43.000 056     33840.12    321.18  17124.77  88888.00
2020-02-25 22:07:44.000 056     33840.13    321.15  17124.79  88888.00
2020-02-25 22:07:45.000 056     33840.15    321.17  17124.81  37927.77
2020-02-25 22:07:46.000 056     33840.15    321.16  17124.85  88888.00
2020-02-25 22:07:47.000 056     33840.21    321.11  17124.83  88888.00
2020-02-25 22:07:48.000 056     33840.26    321.15  17124.84  88888.00
2020-02-25 22:07:49.000 056     33840.27    321.14  17124.82  88888.00
2020-02-25 22:07:50.000 056     33840.30    321.12  17124.82  37927.81
2020-02-25 22:07:51.000 056     33840.32    321.09  17124.80  88888.00
2020-02-25 22:07:52.000 056     33840.33    321.08  17124.77  88888.00
2020-02-25 22:07:53.000 056     33840.34    321.08  17124.79  88888.00
2020-02-25 22:07:54.000 056     33840.36    321.11  17124.81  88888.00
2020-02-25 22:07:55.000 056     33840.38    321.13  17124.83  37928.01
2020-02-25 22:07:56.000 056     33840.41    321.15  17124.82  88888.00
2020-02-25 22:07:57.000 056     33840.39    321.13  17124.77  88888.00
2020-02-25 22:07:58.000 056     33840.39    321.13  17124.80  88888.00
2020-02-25 22:07:59.000 056     33840.43    321.12  17124.83  88888.00
2020-02-25 22:08:00.000 056     33840.46    321.12  17124.81  37928.17
2020-02-25 22:08:01.000 056     33840.49    321.10  17124.79  88888.00
2020-02-25 22:08:02.000 056     33840.50    321.08  17124.79  88888.00
2020-02-25 22:08:03.000 056     33840.53    321.11  17124.78  88888.00
2020-02-25 22:08:04.000 056     33840.54    321.08  17124.78  88888.00
2020-02-25 22:08:05.000 056     33840.58    321.05  17124.81  37928.19
2020-02-25 22:08:06.000 056     33840.60    321.06  17124.80  88888.00
2020-02-25 22:08:07.000 056     33840.61    321.08  17124.80  88888.00
2020-02-25 22:08:08.000 056     33840.60    321.07  17124.78  88888.00
2020-02-25 22:08:09.000 056     33840.63    321.05  17124.79  88888.00
2020-02-25 22:08:10.000 056     33840.64    321.06  17124.78  37928.26
2020-02-25 22:08:11.000 056     33840.70    321.02  17124.78  88888.00
2020-02-25 22:08:12.000 056     33840.75    321.01  17124.78  88888.00
2020-02-25 22:08:13.000 056     33840.75    321.03  17124.80  88888.00
2020-02-25 22:08:14.000 056     33840.76    321.05  17124.80  88888.00
2020-02-25 22:08:15.000 056     33840.81    321.06  17124.80  37928.33
2020-02-25 22:08:16.000 056     33840.84    321.11  17124.81  88888.00
2020-02-25 22:08:17.000 056     33840.88    321.12  17124.83  88888.00
2020-02-25 22:08:18.000 056     33840.90    321.08  17124.79  88888.00
2020-02-25 22:08:19.000 056     33840.92    321.12  17124.80  88888.00
2020-02-25 22:08:20.000 056     33840.92    321.13  17124.78  37928.52
2020-02-25 22:08:21.000 056     33840.94    321.14  17124.81  88888.00
2020-02-25 22:08:22.000 056     33840.97    321.14  17124.84  88888.00
2020-02-25 22:08:23.000 056     33841.01    321.17  17124.85  88888.00
2020-02-25 22:08:24.000 056     33841.03    321.16  17124.84  88888.00
2020-02-25 22:08:25.000 056     33841.06    321.13  17124.86  37928.52
2020-02-25 22:08:26.000 056     33841.06    321.14  17124.86  88888.00
2020-02-25 22:08:27.000 056     33841.05    321.12  17124.85  88888.00
2020-02-25 22:08:28.000 056     33841.02    321.07  17124.82  88888.00
2020-02-25 22:08:29.000 056     33841.03    321.03  17124.80  88888.00
2020-02-25 22:08:30.000 056     33841.02    321.01  17124.78  37928.66
2020-02-25 22:08:31.000 056     33841.03    320.98  17124.77  88888.00
2020-02-25 22:08:32.000 056     33841.08    320.98  17124.80  88888.00
2020-02-25 22:08:33.000 056     33841.10    321.01  17124.80  88888.00
2020-02-25 22:08:34.000 056     33841.08    321.05  17124.79  88888.00
2020-02-25 22:08:35.000 056     33841.09    321.00  17124.79  37928.54
2020-02-25 22:08:36.000 056     33841.09    321.00  17124.77  88888.00
2020-02-25 22:08:37.000 056     33841.09    321.05  17124.80  88888.00
2020-02-25 22:08:38.000 056     33841.12    321.08  17124.77  88888.00
2020-02-25 22:08:39.000 056     33841.13    321.06  17124.77  88888.00
2020-02-25 22:08:40.000 056     33841.11    321.05  17124.82  37928.62
2020-02-25 22:08:41.000 056     33841.10    321.02  17124.82  88888.00
2020-02-25 22:08:42.000 056     33841.10    321.04  17124.82  88888.00
2020-02-25 22:08:43.000 056     33841.08    321.06  17124.82  88888.00
2020-02-25 22:08:44.000 056     33841.08    321.11  17124.84  88888.00
2020-02-25 22:08:45.000 056     33841.07    321.08  17124.85  37928.66
2020-02-25 22:08:46.000 056     33841.09    321.06  17124.86  88888.00
2020-02-25 22:08:47.000 056     33841.09    321.03  17124.82  88888.00
2020-02-25 22:08:48.000 056     33841.10    321.03  17124.80  88888.00
2020-02-25 22:08:49.000 056     33841.07    321.04  17124.80  88888.00
2020-02-25 22:08:50.000 056     33841.09    321.03  17124.79  37928.59
2020-02-25 22:08:51.000 056     33841.12    321.01  17124.81  88888.00
2020-02-25 22:08:52.000 056     33841.12    321.01  17124.79  88888.00
2020-02-25 22:08:53.000 056     33841.13    321.01  17124.76  88888.00
2020-02-25 22:08:54.000 056     33841.17    321.07  17124.74  88888.00
2020-02-25 22:08:55.000 056     33841.17    321.04  17124.74  37928.61
2020-02-25 22:08:56.000 056     33841.15    321.02  17124.73  88888.00
2020-02-25 22:08:57.000 056     33841.16    321.04  17124.72  88888.00
2020-02-25 22:08:58.000 056     33841.10    321.07  17124.73  88888.00
2020-02-25 22:08:59.000 056     33841.07    321.04  17124.77  88888.00
2020-02-25 22:09:00.000 056     33841.08    321.03  17124.76  37928.64
2020-02-25 22:09:01.000 056     33841.06    321.01  17124.79  88888.00
2020-02-25 22:09:02.000 056     33841.05    321.00  17124.82  88888.00
2020-02-25 22:09:03.000 056     33841.05    320.98  17124.78  88888.00
2020-02-25 22:09:04.000 056     33841.06    321.01  17124.79  88888.00
2020-02-25 22:09:05.000 056     33841.04    320.98  17124.82  37928.59
2020-02-25 22:09:06.000 056     33841.04    320.97  17124.80  88888.00
2020-02-25 22:09:07.000 056     33841.02    320.96  17124.75  88888.00
2020-02-25 22:09:08.000 056     33840.98    320.96  17124.74  88888.00
2020-02-25 22:09:09.000 056     33840.95    320.96  17124.76  88888.00
2020-02-25 22:09:10.000 056     33840.95    320.99  17124.80  37928.64
2020-02-25 22:09:11.000 056     33840.88    320.96  17124.82  88888.00
2020-02-25 22:09:12.000 056     33840.85    320.96  17124.84  88888.00
2020-02-25 22:09:13.000 056     33840.86    320.97  17124.81  88888.00
2020-02-25 22:09:14.000 056     33840.87    320.97  17124.80  88888.00
2020-02-25 22:09:15.000 056     33840.85    320.98  17124.83  37928.51
2020-02-25 22:09:16.000 056     33840.81    320.99  17124.86  88888.00
2020-02-25 22:09:17.000 056     33840.84    320.94  17124.83  88888.00
2020-02-25 22:09:18.000 056     33840.82    320.92  17124.85  88888.00
2020-02-25 22:09:19.000 056     33840.82    320.91  17124.86  88888.00
2020-02-25 22:09:20.000 056     33840.83    320.99  17124.86  37928.43
2020-02-25 22:09:21.000 056     33840.82    321.00  17124.85  88888.00
2020-02-25 22:09:22.000 056     33840.81    320.97  17124.83  88888.00
2020-02-25 22:09:23.000 056     33840.82    320.99  17124.85  88888.00
2020-02-25 22:09:24.000 056     33840.80    321.03  17124.85  88888.00
2020-02-25 22:09:25.000 056     33840.79    321.05  17124.84  37928.35
2020-02-25 22:09:26.000 056     33840.78    321.07  17124.82  88888.00
2020-02-25 22:09:27.000 056     33840.75    321.06  17124.81  88888.00
2020-02-25 22:09:28.000 056     33840.78    321.02  17124.82  88888.00
2020-02-25 22:09:29.000 056     33840.78    321.02  17124.81  88888.00
2020-02-25 22:09:30.000 056     33840.72    321.01  17124.81  37928.38
2020-02-25 22:09:31.000 056     33840.75    321.05  17124.80  88888.00
2020-02-25 22:09:32.000 056     33840.74    321.04  17124.83  88888.00
2020-02-25 22:09:33.000 056     33840.69    321.01  17124.87  88888.00
2020-02-25 22:09:34.000 056     33840.67    321.06  17124.83  88888.00
2020-02-25 22:09:35.000 056     33840.66    321.04  17124.84  37928.37
2020-02-25 22:09:36.000 056     33840.65    321.00  17124.86  88888.00
2020-02-25 22:09:37.000 056     33840.64    320.99  17124.84  88888.00
2020-02-25 22:09:38.000 056     33840.62    321.04  17124.88  88888.00
2020-02-25 22:09:39.000 056     33840.64    321.04  17124.88  88888.00
2020-02-25 22:09:40.000 056     33840.67    321.03  17124.89  37928.36
2020-02-25 22:09:41.000 056     33840.64    321.09  17124.91  88888.00
2020-02-25 22:09:42.000 056     33840.61    321.09  17124.89  88888.00
2020-02-25 22:09:43.000 056     33840.58    321.06  17124.87  88888.00
2020-02-25 22:09:44.000 056     33840.55    321.04  17124.89  88888.00
2020-02-25 22:09:45.000 056     33840.52    321.02  17124.90  37928.17
2020-02-25 22:09:46.000 056     33840.46    321.08  17124.88  88888.00
2020-02-25 22:09:47.000 056     33840.49    321.10  17124.87  88888.00
2020-02-25 22:09:48.000 056     33840.48    321.08  17124.87  88888.00
2020-02-25 22:09:49.000 056     33840.46    321.08  17124.87  88888.00
2020-02-25 22:09:50.000 056     33840.45    321.09  17124.88  37928.17
2020-02-25 22:09:51.000 056     33840.46    321.12  17124.90  88888.00
2020-02-25 22:09:52.000 056     33840.42    321.08  17124.90  88888.00
2020-02-25 22:09:53.000 056     33840.44    321.06  17124.85  88888.00
2020-02-25 22:09:54.000 056     33840.43    321.06  17124.84  88888.00
2020-02-25 22:09:55.000 056     33840.42    321.07  17124.88  37928.15
2020-02-25 22:09:56.000 056     33840.40    321.05  17124.86  88888.00
2020-02-25 22:09:57.000 056     33840.40    321.03  17124.84  88888.00
2020-02-25 22:09:58.000 056     33840.41    321.01  17124.87  88888.00
2020-02-25 22:09:59.000 056     33840.37    321.02  17124.88  88888.00
2020-02-25 22:10:00.000 056     33840.35    321.07  17124.88  37928.09
2020-02-25 22:10:01.000 056     33840.37    321.08  17124.88  88888.00
2020-02-25 22:10:02.000 056     33840.36    321.06  17124.86  88888.00
2020-02-25 22:10:03.000 056     33840.37    321.06  17124.89  88888.00
2020-02-25 22:10:04.000 056     33840.37    321.07  17124.87  88888.00
2020-02-25 22:10:05.000 056     33840.34    321.05  17124.87  37928.04
2020-02-25 22:10:06.000 056     33840.34    321.04  17124.88  88888.00
2020-02-25 22:10:07.000 056     33840.39    321.01  17124.89  88888.00
2020-02-25 22:10:08.000 056     33840.41    320.95  17124.90  88888.00
2020-02-25 22:10:09.000 056     33840.42    321.01  17124.90  88888.00
2020-02-25 22:10:10.000 056     33840.42    321.02  17124.87  37928.19
2020-02-25 22:10:11.000 056     33840.46    321.01  17124.87  88888.00
2020-02-25 22:10:12.000 056     33840.45    321.03  17124.84  88888.00
2020-02-25 22:10:13.000 056     33840.45    321.04  17124.81  88888.00
2020-02-25 22:10:14.000 056     33840.50    321.02  17124.89  88888.00
2020-02-25 22:10:15.000 056     33840.50    321.04  17124.90  37928.13
2020-02-25 22:10:16.000 056     33840.50    321.01  17124.88  88888.00
2020-02-25 22:10:17.000 056     33840.53    321.06  17124.85  88888.00
2020-02-25 22:10:18.000 056     33840.54    321.07  17124.83  88888.00
2020-02-25 22:10:19.000 056     33840.54    321.06  17124.84  88888.00
2020-02-25 22:10:20.000 056     33840.53    321.06  17124.88  37928.29
2020-02-25 22:10:21.000 056     33840.56    321.04  17124.87  88888.00
2020-02-25 22:10:22.000 056     33840.59    321.03  17124.89  88888.00
2020-02-25 22:10:23.000 056     33840.60    321.06  17124.94  88888.00
2020-02-25 22:10:24.000 056     33840.61    321.09  17124.95  88888.00
2020-02-25 22:10:25.000 056     33840.64    321.10  17124.96  37928.23
2020-02-25 22:10:26.000 056     33840.61    321.06  17124.94  88888.00
2020-02-25 22:10:27.000 056     33840.60    321.01  17124.94  88888.00
2020-02-25 22:10:28.000 056     33840.60    321.03  17124.96  88888.00
2020-02-25 22:10:29.000 056     33840.59    321.02  17124.95  88888.00
2020-02-25 22:10:30.000 056     33840.64    321.06  17124.93  37928.37
2020-02-25 22:10:31.000 056     33840.67    321.08  17124.93  88888.00
2020-02-25 22:10:32.000 056     33840.70    321.11  17124.92  88888.00
2020-02-25 22:10:33.000 056     33840.74    321.09  17124.89  88888.00
2020-02-25 22:10:34.000 056     33840.74    321.08  17124.90  88888.00
2020-02-25 22:10:35.000 056     33840.72    321.10  17124.91  37928.37
2020-02-25 22:10:36.000 056     33840.67    321.07  17124.92  88888.00
2020-02-25 22:10:37.000 056     33840.68    321.09  17124.94  88888.00
2020-02-25 22:10:38.000 056     33840.72    321.10  17124.95  88888.00
2020-02-25 22:10:39.000 056     33840.74    321.09  17124.96  88888.00
2020-02-25 22:10:40.000 056     33840.75    321.09  17125.00  37928.43
2020-02-25 22:10:41.000 056     33840.76    321.10  17124.98  88888.00
2020-02-25 22:10:42.000 056     33840.80    321.10  17124.94  88888.00
2020-02-25 22:10:43.000 056     33840.81    321.09  17124.92  88888.00
2020-02-25 22:10:44.000 056     33840.84    321.12  17124.93  88888.00
2020-02-25 22:10:45.000 056     33840.86    321.11  17124.94  37928.45
2020-02-25 22:10:46.000 056     33840.87    321.08  17124.97  88888.00
2020-02-25 22:10:47.000 056     33840.90    321.07  17124.95  88888.00
2020-02-25 22:10:48.000 056     33840.90    321.08  17124.91  88888.00
2020-02-25 22:10:49.000 056     33840.90    321.09  17124.89  88888.00
2020-02-25 22:10:50.000 056     33840.92    321.09  17124.91  37928.56
2020-02-25 22:10:51.000 056     33840.89    321.10  17124.92  88888.00
2020-02-25 22:10:52.000 056     33840.91    321.07  17124.91  88888.00
2020-02-25 22:10:53.000 056     33840.94    321.06  17124.90  88888.00
2020-02-25 22:10:54.000 056     33840.94    321.04  17124.88  88888.00
2020-02-25 22:10:55.000 056     33840.94    321.07  17124.88  37928.60
2020-02-25 22:10:56.000 056     33840.95    321.08  17124.93  88888.00
2020-02-25 22:10:57.000 056     33840.97    321.08  17124.94  88888.00
2020-02-25 22:10:58.000 056     33840.95    321.11  17124.90  88888.00
2020-02-25 22:10:59.000 056     33840.95    321.12  17124.87  88888.00
2020-02-25 22:11:00.000 056     33840.97    321.10  17124.91  37928.61
2020-02-25 22:11:01.000 056     33840.97    321.13  17124.95  88888.00
2020-02-25 22:11:02.000 056     33841.00    321.10  17124.93  88888.00
2020-02-25 22:11:03.000 056     33841.00    321.14  17124.94  88888.00
2020-02-25 22:11:04.000 056     33841.04    321.15  17124.91  88888.00
2020-02-25 22:11:05.000 056     33841.02    321.09  17124.89  37928.65
2020-02-25 22:11:06.000 056     33841.01    321.09  17124.91  88888.00
2020-02-25 22:11:07.000 056     33841.03    321.12  17124.91  88888.00
2020-02-25 22:11:08.000 056     33841.05    321.12  17124.91  88888.00
2020-02-25 22:11:09.000 056     33841.08    321.12  17124.95  88888.00
2020-02-25 22:11:10.000 056     33841.04    321.07  17124.90  37928.65
2020-02-25 22:11:11.000 056     33841.05    321.06  17124.85  88888.00
2020-02-25 22:11:12.000 056     33841.01    321.08  17124.90  88888.00
2020-02-25 22:11:13.000 056     33840.98    321.04  17124.88  88888.00
2020-02-25 22:11:14.000 056     33840.97    321.06  17124.88  88888.00
2020-02-25 22:11:15.000 056     33840.92    321.08  17124.89  37928.60
2020-02-25 22:11:16.000 056     33840.92    321.06  17124.90  88888.00
2020-02-25 22:11:17.000 056     33840.91    321.08  17124.88  88888.00
2020-02-25 22:11:18.000 056     33840.88    321.13  17124.86  88888.00
2020-02-25 22:11:19.000 056     33840.91    321.17  17124.88  88888.00
2020-02-25 22:11:20.000 056     33840.88    321.14  17124.86  37928.47
2020-02-25 22:11:21.000 056     33840.83    321.12  17124.85  88888.00
2020-02-25 22:11:22.000 056     33840.86    321.12  17124.85  88888.00
2020-02-25 22:11:23.000 056     33840.80    321.10  17124.83  88888.00
2020-02-25 22:11:24.000 056     33840.78    321.11  17124.85  88888.00
2020-02-25 22:11:25.000 056     33840.79    321.12  17124.87  37928.50
2020-02-25 22:11:26.000 056     33840.77    321.12  17124.84  88888.00
2020-02-25 22:11:27.000 056     33840.79    321.11  17124.83  88888.00
2020-02-25 22:11:28.000 056     33840.79    321.11  17124.85  88888.00
2020-02-25 22:11:29.000 056     33840.75    321.14  17124.83  88888.00
2020-02-25 22:11:30.000 056     33840.70    321.16  17124.83  37928.33
2020-02-25 22:11:31.000 056     33840.70    321.19  17124.87  88888.00
2020-02-25 22:11:32.000 056     33840.64    321.19  17124.87  88888.00
2020-02-25 22:11:33.000 056     33840.65    321.22  17124.86  88888.00
2020-02-25 22:11:34.000 056     33840.64    321.22  17124.89  88888.00
2020-02-25 22:11:35.000 056     33840.63    321.24  17124.87  37928.24
2020-02-25 22:11:36.000 056     33840.59    321.20  17124.85  88888.00
2020-02-25 22:11:37.000 056     33840.56    321.19  17124.82  88888.00
2020-02-25 22:11:38.000 056     33840.54    321.22  17124.82  88888.00
2020-02-25 22:11:39.000 056     33840.56    321.21  17124.85  88888.00
2020-02-25 22:11:40.000 056     33840.57    321.22  17124.84  37928.22
2020-02-25 22:11:41.000 056     33840.56    321.23  17124.85  88888.00
2020-02-25 22:11:42.000 056     33840.56    321.23  17124.88  88888.00
2020-02-25 22:11:43.000 056     33840.53    321.22  17124.88  88888.00
2020-02-25 22:11:44.000 056     33840.51    321.22  17124.84  88888.00
2020-02-25 22:11:45.000 056     33840.49    321.23  17124.85  37928.11
2020-02-25 22:11:46.000 056     33840.49    321.22  17124.89  88888.00
2020-02-25 22:11:47.000 056     33840.50    321.24  17124.89  88888.00
2020-02-25 22:11:48.000 056     33840.45    321.25  17124.88  88888.00
2020-02-25 22:11:49.000 056     33840.43    321.22  17124.91  88888.00
2020-02-25 22:11:50.000 056     33840.42    321.21  17124.89  37928.16
2020-02-25 22:11:51.000 056     33840.39    321.19  17124.88  88888.00
2020-02-25 22:11:52.000 056     33840.40    321.20  17124.88  88888.00
2020-02-25 22:11:53.000 056     33840.40    321.21  17124.91  88888.00
2020-02-25 22:11:54.000 056     33840.35    321.20  17124.91  88888.00
2020-02-25 22:11:55.000 056     33840.32    321.18  17124.87  37928.15
2020-02-25 22:11:56.000 056     33840.31    321.15  17124.89  88888.00
2020-02-25 22:11:57.000 056     33840.28    321.12  17124.89  88888.00
2020-02-25 22:11:58.000 056     33840.31    321.16  17124.88  88888.00
2020-02-25 22:11:59.000 056     33840.31    321.17  17124.88  88888.00
2020-02-25 22:12:00.000 056     33840.33    321.17  17124.85  37927.98
2020-02-25 22:12:01.000 056     33840.34    321.19  17124.93  88888.00
2020-02-25 22:12:02.000 056     33840.34    321.16  17124.92  88888.00
2020-02-25 22:12:03.000 056     33840.30    321.12  17124.90  88888.00
2020-02-25 22:12:04.000 056     33840.26    321.09  17124.90  88888.00
2020-02-25 22:12:05.000 056     33840.29    321.10  17124.90  37928.10
2020-02-25 22:12:06.000 056     33840.23    321.07  17124.93  88888.00
2020-02-25 22:12:07.000 056     33840.23    321.09  17124.91  88888.00
2020-02-25 22:12:08.000 056     33840.29    321.14  17124.90  88888.00
2020-02-25 22:12:09.000 056     33840.30    321.14  17124.92  88888.00
2020-02-25 22:12:10.000 056     33840.29    321.14  17124.96  37927.96
2020-02-25 22:12:11.000 056     33840.33    321.13  17124.94  88888.00
2020-02-25 22:12:12.000 056     33840.33    321.17  17124.95  88888.00
2020-02-25 22:12:13.000 056     33840.35    321.18  17124.93  88888.00
2020-02-25 22:12:14.000 056     33840.37    321.19  17124.93  88888.00
2020-02-25 22:12:15.000 056     33840.38    321.21  17124.92  37928.06
2020-02-25 22:12:16.000 056     33840.39    321.24  17124.92  88888.00
2020-02-25 22:12:17.000 056     33840.37    321.20  17124.93  88888.00
2020-02-25 22:12:18.000 056     33840.41    321.19  17124.92  88888.00
2020-02-25 22:12:19.000 056     33840.42    321.16  17124.91  88888.00
2020-02-25 22:12:20.000 056     33840.45    321.16  17124.93  37928.07
2020-02-25 22:12:21.000 056     33840.44    321.18  17124.97  88888.00
2020-02-25 22:12:22.000 056     33840.40    321.18  17124.97  88888.00
2020-02-25 22:12:23.000 056     33840.39    321.17  17124.94  88888.00
2020-02-25 22:12:24.000 056     33840.41    321.21  17124.96  88888.00
2020-02-25 22:12:25.000 056     33840.43    321.18  17124.94  37928.05
2020-02-25 22:12:26.000 056     33840.47    321.23  17124.96  88888.00
2020-02-25 22:12:27.000 056     33840.49    321.26  17124.94  88888.00
2020-02-25 22:12:28.000 056     33840.47    321.27  17124.96  88888.00
2020-02-25 22:12:29.000 056     33840.48    321.25  17124.96  88888.00
2020-02-25 22:12:30.000 056     33840.48    321.22  17124.96  37928.16
2020-02-25 22:12:31.000 056     33840.49    321.19  17124.96  88888.00
2020-02-25 22:12:32.000 056     33840.51    321.14  17124.94  88888.00
2020-02-25 22:12:33.000 056     33840.53    321.14  17124.94  88888.00
2020-02-25 22:12:34.000 056     33840.50    321.17  17124.94  88888.00
2020-02-25 22:12:35.000 056     33840.49    321.18  17124.92  37928.22
2020-02-25 22:12:36.000 056     33840.54    321.21  17124.93  88888.00
2020-02-25 22:12:37.000 056     33840.58    321.21  17124.97  88888.00
2020-02-25 22:12:38.000 056     33840.59    321.21  17124.92  88888.00
2020-02-25 22:12:39.000 056     33840.60    321.19  17124.92  88888.00
2020-02-25 22:12:40.000 056     33840.63    321.19  17124.91  37928.15
2020-02-25 22:12:41.000 056     33840.64    321.19  17124.89  88888.00
2020-02-25 22:12:42.000 056     33840.66    321.20  17124.89  88888.00
2020-02-25 22:12:43.000 056     33840.67    321.23  17124.93  88888.00
2020-02-25 22:12:44.000 056     33840.65    321.19  17124.93  88888.00
2020-02-25 22:12:45.000 056     33840.66    321.16  17124.93  37928.34
2020-02-25 22:12:46.000 056     33840.67    321.16  17124.94  88888.00
2020-02-25 22:12:47.000 056     33840.64    321.14  17124.94  88888.00
2020-02-25 22:12:48.000 056     33840.70    321.14  17124.90  88888.00
2020-02-25 22:12:49.000 056     33840.72    321.14  17124.90  88888.00
2020-02-25 22:12:50.000 056     33840.76    321.12  17124.90  37928.31
2020-02-25 22:12:51.000 056     33840.79    321.12  17124.91  88888.00
2020-02-25 22:12:52.000 056     33840.82    321.10  17124.93  88888.00
2020-02-25 22:12:53.000 056     33840.81    321.08  17124.90  88888.00
2020-02-25 22:12:54.000 056     33840.85    321.10  17124.92  88888.00
2020-02-25 22:12:55.000 056     33840.86    321.11  17124.94  37928.32
2020-02-25 22:12:56.000 056     33840.84    321.14  17124.92  88888.00
2020-02-25 22:12:57.000 056     33840.84    321.20  17124.95  88888.00
2020-02-25 22:12:58.000 056     33840.87    321.21  17124.96  88888.00
2020-02-25 22:12:59.000 056     33840.90    321.21  17124.94  88888.00
2020-02-25 22:13:00.000 056     33840.84    321.20  17124.92  37928.41
2020-02-25 22:13:01.000 056     33840.82    321.16  17124.91  88888.00
2020-02-25 22:13:02.000 056     33840.82    321.10  17124.94  88888.00
2020-02-25 22:13:03.000 056     33840.81    321.11  17124.94  88888.00
2020-02-25 22:13:04.000 056     33840.80    321.15  17124.94  88888.00
2020-02-25 22:13:05.000 056     33840.79    321.15  17124.93  37928.42
2020-02-25 22:13:06.000 056     33840.78    321.11  17124.92  88888.00
2020-02-25 22:13:07.000 056     33840.79    321.13  17124.94  88888.00
2020-02-25 22:13:08.000 056     33840.78    321.15  17124.95  88888.00
2020-02-25 22:13:09.000 056     33840.80    321.14  17124.96  88888.00
2020-02-25 22:13:10.000 056     33840.83    321.13  17124.94  37928.46
2020-02-25 22:13:11.000 056     33840.83    321.09  17124.90  88888.00
2020-02-25 22:13:12.000 056     33840.79    321.11  17124.87  88888.00
2020-02-25 22:13:13.000 056     33840.76    321.12  17124.86  88888.00
2020-02-25 22:13:14.000 056     33840.77    321.13  17124.90  88888.00
2020-02-25 22:13:15.000 056     33840.77    321.11  17124.90  37928.55
2020-02-25 22:13:16.000 056     33840.76    321.12  17124.87  88888.00
2020-02-25 22:13:17.000 056     33840.79    321.14  17124.90  88888.00
2020-02-25 22:13:18.000 056     33840.81    321.11  17124.91  88888.00
2020-02-25 22:13:19.000 056     33840.83    321.10  17124.96  88888.00
2020-02-25 22:13:20.000 056     33840.81    321.12  17124.93  37928.52
2020-02-25 22:13:21.000 056     33840.77    321.11  17124.90  88888.00
2020-02-25 22:13:22.000 056     33840.74    321.09  17124.88  88888.00
2020-02-25 22:13:23.000 056     33840.78    321.11  17124.92  88888.00
2020-02-25 22:13:24.000 056     33840.80    321.12  17124.90  88888.00
2020-02-25 22:13:25.000 056     33840.77    321.12  17124.88  37928.51
2020-02-25 22:13:26.000 056     33840.74    321.11  17124.90  88888.00
2020-02-25 22:13:27.000 056     33840.75    321.09  17124.87  88888.00
2020-02-25 22:13:28.000 056     33840.74    321.10  17124.86  88888.00
2020-02-25 22:13:29.000 056     33840.76    321.10  17124.89  88888.00
2020-02-25 22:13:30.000 056     33840.78    321.11  17124.88  37928.41
2020-02-25 22:13:31.000 056     33840.75    321.10  17124.85  88888.00
2020-02-25 22:13:32.000 056     33840.72    321.09  17124.84  88888.00
2020-02-25 22:13:33.000 056     33840.71    321.10  17124.85  88888.00
2020-02-25 22:13:34.000 056     33840.72    321.14  17124.82  88888.00
2020-02-25 22:13:35.000 056     33840.70    321.14  17124.82  37928.40
2020-02-25 22:13:36.000 056     33840.71    321.10  17124.85  88888.00
2020-02-25 22:13:37.000 056     33840.67    321.12  17124.87  88888.00
2020-02-25 22:13:38.000 056     33840.64    321.11  17124.86  88888.00
2020-02-25 22:13:39.000 056     33840.61    321.14  17124.86  88888.00
2020-02-25 22:13:40.000 056     33840.60    321.12  17124.88  37928.44
2020-02-25 22:13:41.000 056     33840.61    321.15  17124.91  88888.00
2020-02-25 22:13:42.000 056     33840.58    321.14  17124.90  88888.00
2020-02-25 22:13:43.000 056     33840.55    321.16  17124.93  88888.00
2020-02-25 22:13:44.000 056     33840.54    321.18  17124.91  88888.00
2020-02-25 22:13:45.000 056     33840.55    321.18  17124.89  37928.30
2020-02-25 22:13:46.000 056     33840.52    321.18  17124.92  88888.00
2020-02-25 22:13:47.000 056     33840.51    321.18  17124.91  88888.00
2020-02-25 22:13:48.000 056     33840.51    321.19  17124.91  88888.00
2020-02-25 22:13:49.000 056     33840.47    321.20  17124.92  88888.00
2020-02-25 22:13:50.000 056     33840.42    321.21  17124.90  37928.27
2020-02-25 22:13:51.000 056     33840.43    321.23  17124.91  88888.00
2020-02-25 22:13:52.000 056     33840.44    321.21  17124.92  88888.00
2020-02-25 22:13:53.000 056     33840.44    321.17  17124.93  88888.00
2020-02-25 22:13:54.000 056     33840.42    321.18  17124.94  88888.00
2020-02-25 22:13:55.000 056     33840.43    321.16  17124.97  37928.17
2020-02-25 22:13:56.000 056     33840.43    321.15  17124.97  88888.00
2020-02-25 22:13:57.000 056     33840.46    321.19  17124.98  88888.00
2020-02-25 22:13:58.000 056     33840.47    321.20  17124.99  88888.00
2020-02-25 22:13:59.000 056     33840.46    321.20  17124.98  88888.00
2020-02-25 22:14:00.000 056     33840.44    321.23  17124.98  37928.21
2020-02-25 22:14:01.000 056     33840.39    321.29  17124.99  88888.00
2020-02-25 22:14:02.000 056     33840.36    321.26  17124.97  88888.00
2020-02-25 22:14:03.000 056     33840.36    321.29  17124.96  88888.00
2020-02-25 22:14:04.000 056     33840.36    321.26  17124.98  88888.00
2020-02-25 22:14:05.000 056     33840.31    321.24  17124.98  37928.18
2020-02-25 22:14:06.000 056     33840.27    321.23  17125.02  88888.00
2020-02-25 22:14:07.000 056     33840.30    321.23  17124.99  88888.00
2020-02-25 22:14:08.000 056     33840.35    321.22  17124.99  88888.00
2020-02-25 22:14:09.000 056     33840.33    321.23  17124.99  88888.00
2020-02-25 22:14:10.000 056     33840.30    321.25  17124.99  37928.11
2020-02-25 22:14:11.000 056     33840.27    321.21  17124.97  88888.00
2020-02-25 22:14:12.000 056     33840.28    321.19  17124.97  88888.00
2020-02-25 22:14:13.000 056     33840.29    321.19  17124.95  88888.00
2020-02-25 22:14:14.000 056     33840.30    321.19  17124.93  88888.00
2020-02-25 22:14:15.000 056     33840.30    321.18  17124.97  37928.11
2020-02-25 22:14:16.000 056     33840.27    321.16  17124.97  88888.00
2020-02-25 22:14:17.000 056     33840.25    321.21  17124.99  88888.00
2020-02-25 22:14:18.000 056     33840.24    321.21  17124.98  88888.00
2020-02-25 22:14:19.000 056     33840.27    321.20  17125.00  88888.00
2020-02-25 22:14:20.000 056     33840.27    321.20  17125.01  37927.97
2020-02-25 22:14:21.000 056     33840.25    321.20  17124.97  88888.00
2020-02-25 22:14:22.000 056     33840.24    321.14  17125.00  88888.00
2020-02-25 22:14:23.000 056     33840.23    321.17  17125.01  88888.00
2020-02-25 22:14:24.000 056     33840.26    321.18  17124.98  88888.00
2020-02-25 22:14:25.000 056     33840.27    321.16  17124.99  37928.08
2020-02-25 22:14:26.000 056     33840.28    321.16  17125.00  88888.00
2020-02-25 22:14:27.000 056     33840.25    321.16  17125.03  88888.00
2020-02-25 22:14:28.000 056     33840.25    321.16  17125.06  88888.00
2020-02-25 22:14:29.000 056     33840.28    321.16  17125.04  88888.00
2020-02-25 22:14:30.000 056     33840.28    321.15  17125.00  37927.99
2020-02-25 22:14:31.000 056     33840.29    321.11  17124.97  88888.00
2020-02-25 22:14:32.000 056     33840.31    321.15  17124.98  88888.00
2020-02-25 22:14:33.000 056     33840.36    321.18  17124.99  88888.00
2020-02-25 22:14:34.000 056     33840.36    321.19  17124.96  88888.00
2020-02-25 22:14:35.000 056     33840.37    321.16  17124.97  37928.04
2020-02-25 22:14:36.000 056     33840.41    321.20  17124.99  88888.00
2020-02-25 22:14:37.000 056     33840.46    321.16  17124.98  88888.00
2020-02-25 22:14:38.000 056     33840.50    321.12  17125.00  88888.00
2020-02-25 22:14:39.000 056     33840.47    321.15  17125.01  88888.00
2020-02-25 22:14:40.000 056     33840.44    321.19  17125.01  37928.16
2020-02-25 22:14:41.000 056     33840.49    321.16  17124.98  88888.00
2020-02-25 22:14:42.000 056     33840.53    321.10  17125.00  88888.00
2020-02-25 22:14:43.000 056     33840.54    321.12  17124.98  88888.00
2020-02-25 22:14:44.000 056     33840.54    321.11  17124.96  88888.00
2020-02-25 22:14:45.000 056     33840.57    321.09  17124.92  37928.15
2020-02-25 22:14:46.000 056     33840.60    321.08  17124.91  88888.00
2020-02-25 22:14:47.000 056     33840.61    321.07  17124.95  88888.00
2020-02-25 22:14:48.000 056     33840.61    321.09  17124.93  88888.00
2020-02-25 22:14:49.000 056     33840.66    321.11  17124.97  88888.00
2020-02-25 22:14:50.000 056     33840.69    321.09  17124.99  37928.28
2020-02-25 22:14:51.000 056     33840.66    321.15  17124.99  88888.00
2020-02-25 22:14:52.000 056     33840.70    321.19  17124.97  88888.00
2020-02-25 22:14:53.000 056     33840.71    321.13  17124.98  88888.00
2020-02-25 22:14:54.000 056     33840.72    321.14  17124.94  88888.00
2020-02-25 22:14:55.000 056     33840.72    321.15  17124.91  37928.33
2020-02-25 22:14:56.000 056     33840.72    321.12  17124.91  88888.00
2020-02-25 22:14:57.000 056     33840.77    321.10  17124.93  88888.00
2020-02-25 22:14:58.000 056     33840.78    321.05  17124.92  88888.00
2020-02-25 22:14:59.000 056     33840.75    321.07  17124.93  88888.00
2020-02-25 22:15:00.000 056     33840.77    321.12  17124.95  37928.36
2020-02-25 22:15:01.000 056     33840.79    321.10  17124.94  88888.00
2020-02-25 22:15:02.000 056     33840.78    321.06  17124.93  88888.00
2020-02-25 22:15:03.000 056     33840.76    321.07  17124.94  88888.00
2020-02-25 22:15:04.000 056     33840.77    321.02  17124.97  88888.00
2020-02-25 22:15:05.000 056     33840.76    321.07  17124.96  37928.47
2020-02-25 22:15:06.000 056     33840.76    321.09  17124.96  88888.00
2020-02-25 22:15:07.000 056     33840.74    321.11  17124.94  88888.00
2020-02-25 22:15:08.000 056     33840.77    321.08  17124.90  88888.00
2020-02-25 22:15:09.000 056     33840.79    321.08  17124.92  88888.00
2020-02-25 22:15:10.000 056     33840.75    321.08  17124.94  37928.42
2020-02-25 22:15:11.000 056     33840.72    321.07  17124.94  88888.00
2020-02-25 22:15:12.000 056     33840.69    321.09  17124.94  88888.00
2020-02-25 22:15:13.000 056     33840.69    321.08  17124.98  88888.00
2020-02-25 22:15:14.000 056     33840.70    321.08  17125.01  88888.00
2020-02-25 22:15:15.000 056     33840.69    321.12  17125.01  37928.35
2020-02-25 22:15:16.000 056     33840.66    321.07  17124.98  88888.00
2020-02-25 22:15:17.000 056     33840.69    321.04  17125.01  88888.00
2020-02-25 22:15:18.000 056     33840.71    321.02  17124.98  88888.00
2020-02-25 22:15:19.000 056     33840.72    321.04  17124.97  88888.00
2020-02-25 22:15:20.000 056     33840.68    321.03  17124.98  37928.33
2020-02-25 22:15:21.000 056     33840.64    321.04  17124.95  88888.00
2020-02-25 22:15:22.000 056     33840.61    321.06  17124.93  88888.00
2020-02-25 22:15:23.000 056     33840.64    321.05  17124.91  88888.00
2020-02-25 22:15:24.000 056     33840.66    321.05  17124.93  88888.00
2020-02-25 22:15:25.000 056     33840.64    321.11  17124.92  37928.33
2020-02-25 22:15:26.000 056     33840.66    321.10  17124.95  88888.00
2020-02-25 22:15:27.000 056     33840.62    321.05  17124.97  88888.00
2020-02-25 22:15:28.000 056     33840.56    321.03  17124.97  88888.00
2020-02-25 22:15:29.000 056     33840.58    321.03  17124.95  88888.00
2020-02-25 22:15:30.000 056     33840.57    321.05  17124.96  37928.39
2020-02-25 22:15:31.000 056     33840.55    321.08  17124.94  88888.00
2020-02-25 22:15:32.000 056     33840.50    321.09  17124.95  88888.00
2020-02-25 22:15:33.000 056     33840.50    321.08  17124.96  88888.00
2020-02-25 22:15:34.000 056     33840.51    321.09  17124.94  88888.00
2020-02-25 22:15:35.000 056     33840.48    321.08  17124.91  37928.29
2020-02-25 22:15:36.000 056     33840.53    321.08  17124.92  88888.00
2020-02-25 22:15:37.000 056     33840.51    321.07  17124.93  88888.00
2020-02-25 22:15:38.000 056     33840.49    321.10  17124.94  88888.00
2020-02-25 22:15:39.000 056     33840.53    321.13  17124.97  88888.00
2020-02-25 22:15:40.000 056     33840.52    321.11  17124.97  37928.31
2020-02-25 22:15:41.000 056     33840.52    321.12  17124.94  88888.00
2020-02-25 22:15:42.000 056     33840.53    321.14  17124.95  88888.00
2020-02-25 22:15:43.000 056     33840.46    321.14  17124.93  88888.00
2020-02-25 22:15:44.000 056     33840.46    321.14  17124.94  88888.00
2020-02-25 22:15:45.000 056     33840.43    321.10  17124.97  37928.23
2020-02-25 22:15:46.000 056     33840.40    321.03  17124.96  88888.00
2020-02-25 22:15:47.000 056     33840.39    321.07  17124.94  88888.00
2020-02-25 22:15:48.000 056     33840.33    321.11  17124.95  88888.00
2020-02-25 22:15:49.000 056     33840.34    321.09  17124.96  88888.00
2020-02-25 22:15:50.000 056     33840.35    321.07  17124.97  37928.11
2020-02-25 22:15:51.000 056     33840.30    321.09  17124.97  88888.00
2020-02-25 22:15:52.000 056     33840.28    321.12  17124.99  88888.00
2020-02-25 22:15:53.000 056     33840.31    321.14  17125.03  88888.00
2020-02-25 22:15:54.000 056     33840.29    321.12  17125.01  88888.00
2020-02-25 22:15:55.000 056     33840.33    321.15  17125.06  37928.09
2020-02-25 22:15:56.000 056     33840.34    321.15  17125.03  88888.00
2020-02-25 22:15:57.000 056     33840.34    321.17  17125.01  88888.00
2020-02-25 22:15:58.000 056     33840.33    321.16  17125.00  88888.00
2020-02-25 22:15:59.000 056     33840.30    321.16  17125.00  88888.00
2020-02-25 22:16:00.000 056     33840.29    321.17  17124.99  37928.01
2020-02-25 22:16:01.000 056     33840.29    321.19  17124.99  88888.00
2020-02-25 22:16:02.000 056     33840.27    321.17  17125.01  88888.00
2020-02-25 22:16:03.000 056     33840.25    321.17  17125.00  88888.00
2020-02-25 22:16:04.000 056     33840.22    321.21  17124.99  88888.00
2020-02-25 22:16:05.000 056     33840.25    321.22  17125.01  37927.93
2020-02-25 22:16:06.000 056     33840.21    321.20  17125.01  88888.00
2020-02-25 22:16:07.000 056     33840.21    321.16  17124.99  88888.00
2020-02-25 22:16:08.000 056     33840.23    321.18  17124.95  88888.00
2020-02-25 22:16:09.000 056     33840.20    321.19  17124.93  88888.00
2020-02-25 22:16:10.000 056     33840.23    321.18  17124.95  37928.03
2020-02-25 22:16:11.000 056     33840.25    321.17  17124.94  88888.00
2020-02-25 22:16:12.000 056     33840.26    321.21  17124.94  88888.00
2020-02-25 22:16:13.000 056     33840.23    321.18  17124.95  88888.00
2020-02-25 22:16:14.000 056     33840.23    321.15  17124.97  88888.00
2020-02-25 22:16:15.000 056     33840.19    321.19  17124.97  37927.96
2020-02-25 22:16:16.000 056     33840.15    321.19  17124.97  88888.00
2020-02-25 22:16:17.000 056     33840.22    321.18  17124.99  88888.00
2020-02-25 22:16:18.000 056     33840.23    321.18  17124.98  88888.00
2020-02-25 22:16:19.000 056     33840.23    321.23  17124.96  88888.00
2020-02-25 22:16:20.000 056     33840.21    321.20  17124.93  37927.90
2020-02-25 22:16:21.000 056     33840.22    321.20  17124.98  88888.00
2020-02-25 22:16:22.000 056     33840.19    321.19  17124.97  88888.00
2020-02-25 22:16:23.000 056     33840.17    321.20  17124.96  88888.00
2020-02-25 22:16:24.000 056     33840.17    321.25  17124.96  88888.00
2020-02-25 22:16:25.000 056     33840.21    321.25  17124.93  37927.99
2020-02-25 22:16:26.000 056     33840.22    321.21  17124.94  88888.00
2020-02-25 22:16:27.000 056     33840.21    321.19  17124.94  88888.00
2020-02-25 22:16:28.000 056     33840.22    321.21  17124.99  88888.00
2020-02-25 22:16:29.000 056     33840.24    321.19  17125.00  88888.00
2020-02-25 22:16:30.000 056     33840.23    321.23  17124.97  37928.01
2020-02-25 22:16:31.000 056     33840.17    321.25  17124.97  88888.00
2020-02-25 22:16:32.000 056     33840.13    321.26  17125.01  88888.00
2020-02-25 22:16:33.000 056     33840.17    321.24  17124.99  88888.00
2020-02-25 22:16:34.000 056     33840.20    321.22  17125.00  88888.00
2020-02-25 22:16:35.000 056     33840.17    321.24  17125.03  37927.97
2020-02-25 22:16:36.000 056     33840.16    321.25  17125.06  88888.00
2020-02-25 22:16:37.000 056     33840.17    321.21  17125.04  88888.00
2020-02-25 22:16:38.000 056     33840.17    321.23  17125.02  88888.00
2020-02-25 22:16:39.000 056     33840.15    321.21  17125.01  88888.00
2020-02-25 22:16:40.000 056     33840.11    321.17  17125.06  37927.85
2020-02-25 22:16:41.000 056     33840.11    321.23  17125.02  88888.00
2020-02-25 22:16:42.000 056     33840.15    321.27  17125.00  88888.00
2020-02-25 22:16:43.000 056     33840.18    321.28  17125.04  88888.00
2020-02-25 22:16:44.000 056     33840.16    321.27  17125.04  88888.00
2020-02-25 22:16:45.000 056     33840.16    321.23  17125.01  37927.89
2020-02-25 22:16:46.000 056     33840.13    321.25  17124.98  88888.00
2020-02-25 22:16:47.000 056     33840.15    321.28  17124.99  88888.00
2020-02-25 22:16:48.000 056     33840.19    321.29  17125.03  88888.00
2020-02-25 22:16:49.000 056     33840.18    321.24  17125.00  88888.00
2020-02-25 22:16:50.000 056     33840.15    321.24  17125.00  37927.97
2020-02-25 22:16:51.000 056     33840.17    321.25  17124.98  88888.00
2020-02-25 22:16:52.000 056     33840.18    321.25  17124.96  88888.00
2020-02-25 22:16:53.000 056     33840.20    321.25  17125.00  88888.00
2020-02-25 22:16:54.000 056     33840.13    321.27  17125.04  88888.00
2020-02-25 22:16:55.000 056     33840.14    321.29  17125.04  37928.02
2020-02-25 22:16:56.000 056     33840.17    321.30  17125.05  88888.00
2020-02-25 22:16:57.000 056     33840.15    321.28  17125.06  88888.00
2020-02-25 22:16:58.000 056     33840.16    321.26  17125.02  88888.00
2020-02-25 22:16:59.000 056     33840.20    321.27  17125.01  88888.00
2020-02-25 22:17:00.000 056     33840.19    321.25  17124.99  37927.90
2020-02-25 22:17:01.000 056     33840.22    321.25  17125.00  88888.00
2020-02-25 22:17:02.000 056     33840.22    321.25  17125.05  88888.00
2020-02-25 22:17:03.000 056     33840.22    321.22  17125.01  88888.00
2020-02-25 22:17:04.000 056     33840.22    321.22  17124.98  88888.00
2020-02-25 22:17:05.000 056     33840.25    321.23  17124.96  37928.02
2020-02-25 22:17:06.000 056     33840.29    321.22  17124.98  88888.00
2020-02-25 22:17:07.000 056     33840.28    321.22  17124.97  88888.00
2020-02-25 22:17:08.000 056     33840.27    321.20  17124.97  88888.00
2020-02-25 22:17:09.000 056     33840.27    321.22  17124.96  88888.00
2020-02-25 22:17:10.000 056     33840.28    321.23  17124.99  37928.08
2020-02-25 22:17:11.000 056     33840.28    321.21  17125.01  88888.00
2020-02-25 22:17:12.000 056     33840.31    321.20  17124.98  88888.00
2020-02-25 22:17:13.000 056     33840.30    321.21  17124.99  88888.00
2020-02-25 22:17:14.000 056     33840.31    321.18  17124.97  88888.00
2020-02-25 22:17:15.000 056     33840.30    321.18  17124.96  37927.98
2020-02-25 22:17:16.000 056     33840.32    321.20  17124.90  88888.00
2020-02-25 22:17:17.000 056     33840.31    321.22  17124.95  88888.00
2020-02-25 22:17:18.000 056     33840.33    321.21  17124.96  88888.00
2020-02-25 22:17:19.000 056     33840.32    321.19  17124.93  88888.00
2020-02-25 22:17:20.000 056     33840.32    321.19  17124.94  37928.11
2020-02-25 22:17:21.000 056     33840.33    321.18  17125.01  88888.00
2020-02-25 22:17:22.000 056     33840.33    321.18  17125.02  88888.00
2020-02-25 22:17:23.000 056     33840.33    321.19  17124.99  88888.00
2020-02-25 22:17:24.000 056     33840.31    321.20  17125.03  88888.00
2020-02-25 22:17:25.000 056     33840.32    321.23  17125.02  37928.06
2020-02-25 22:17:26.000 056     33840.34    321.25  17124.98  88888.00
2020-02-25 22:17:27.000 056     33840.35    321.22  17125.02  88888.00
2020-02-25 22:17:28.000 056     33840.38    321.25  17124.97  88888.00
2020-02-25 22:17:29.000 056     33840.39    321.27  17124.99  88888.00
2020-02-25 22:17:30.000 056     33840.39    321.28  17124.97  37928.09
2020-02-25 22:17:31.000 056     33840.37    321.28  17124.96  88888.00
2020-02-25 22:17:32.000 056     33840.37    321.25  17124.99  88888.00
2020-02-25 22:17:33.000 056     33840.41    321.25  17124.99  88888.00
2020-02-25 22:17:34.000 056     33840.43    321.31  17125.03  88888.00
2020-02-25 22:17:35.000 056     33840.43    321.31  17125.01  37928.11
2020-02-25 22:17:36.000 056     33840.43    321.31  17125.01  88888.00
2020-02-25 22:17:37.000 056     33840.40    321.28  17124.99  88888.00
2020-02-25 22:17:38.000 056     33840.36    321.22  17124.97  88888.00
2020-02-25 22:17:39.000 056     33840.35    321.22  17124.96  88888.00
2020-02-25 22:17:40.000 056     33840.36    321.21  17125.01  37928.13
2020-02-25 22:17:41.000 056     33840.36    321.22  17125.01  88888.00
2020-02-25 22:17:42.000 056     33840.37    321.21  17125.00  88888.00
2020-02-25 22:17:43.000 056     33840.37    321.20  17125.00  88888.00
2020-02-25 22:17:44.000 056     33840.39    321.23  17124.98  88888.00
2020-02-25 22:17:45.000 056     33840.41    321.26  17125.01  37928.13
2020-02-25 22:17:46.000 056     33840.43    321.27  17124.98  88888.00
2020-02-25 22:17:47.000 056     33840.47    321.27  17124.99  88888.00
2020-02-25 22:17:48.000 056     33840.47    321.27  17125.00  88888.00
2020-02-25 22:17:49.000 056     33840.42    321.28  17125.01  88888.00
2020-02-25 22:17:50.000 056     33840.40    321.25  17125.01  37928.07
2020-02-25 22:17:51.000 056     33840.40    321.25  17124.98  88888.00
2020-02-25 22:17:52.000 056     33840.39    321.23  17124.97  88888.00
2020-02-25 22:17:53.000 056     33840.37    321.22  17125.00  88888.00
2020-02-25 22:17:54.000 056     33840.37    321.21  17124.99  88888.00
2020-02-25 22:17:55.000 056     33840.33    321.19  17124.99  37928.06
2020-02-25 22:17:56.000 056     33840.34    321.22  17124.97  88888.00
2020-02-25 22:17:57.000 056     33840.33    321.21  17124.95  88888.00
2020-02-25 22:17:58.000 056     33840.33    321.20  17124.91  88888.00
2020-02-25 22:17:59.000 056     33840.32    321.20  17124.93  88888.00
2020-02-25 22:18:00.000 056     33840.32    321.22  17124.92  37928.09
2020-02-25 22:18:01.000 056     33840.32    321.21  17124.94  88888.00
2020-02-25 22:18:02.000 056     33840.32    321.22  17124.94  88888.00
2020-02-25 22:18:03.000 056     33840.29    321.20  17124.93  88888.00
2020-02-25 22:18:04.000 056     33840.30    321.21  17124.95  88888.00
2020-02-25 22:18:05.000 056     33840.33    321.21  17124.97  37928.09
2020-02-25 22:18:06.000 056     33840.30    321.23  17124.95  88888.00
2020-02-25 22:18:07.000 056     33840.31    321.25  17124.95  88888.00
2020-02-25 22:18:08.000 056     33840.27    321.25  17124.98  88888.00
2020-02-25 22:18:09.000 056     33840.28    321.22  17125.02  88888.00
2020-02-25 22:18:10.000 056     33840.29    321.24  17125.02  37928.03
2020-02-25 22:18:11.000 056     33840.29    321.19  17125.03  88888.00
2020-02-25 22:18:12.000 056     33840.29    321.19  17125.01  88888.00
2020-02-25 22:18:13.000 056     33840.29    321.20  17125.04  88888.00
2020-02-25 22:18:14.000 056     33840.33    321.23  17125.05  88888.00
2020-02-25 22:18:15.000 056     33840.33    321.26  17125.04  37928.04
2020-02-25 22:18:16.000 056     33840.34    321.22  17125.05  88888.00
2020-02-25 22:18:17.000 056     33840.33    321.22  17125.03  88888.00
2020-02-25 22:18:18.000 056     33840.31    321.22  17124.97  88888.00
2020-02-25 22:18:19.000 056     33840.26    321.21  17124.99  88888.00
2020-02-25 22:18:20.000 056     33840.26    321.19  17125.01  37928.10
2020-02-25 22:18:21.000 056     33840.27    321.19  17125.01  88888.00
2020-02-25 22:18:22.000 056     33840.26    321.17  17125.01  88888.00
2020-02-25 22:18:23.000 056     33840.25    321.20  17124.99  88888.00
2020-02-25 22:18:24.000 056     33840.25    321.22  17124.97  88888.00
2020-02-25 22:18:25.000 056     33840.24    321.24  17124.95  37928.11
2020-02-25 22:18:26.000 056     33840.21    321.23  17124.95  88888.00
2020-02-25 22:18:27.000 056     33840.21    321.17  17124.96  88888.00
2020-02-25 22:18:28.000 056     33840.16    321.17  17124.93  88888.00
2020-02-25 22:18:29.000 056     33840.14    321.16  17124.92  88888.00
2020-02-25 22:18:30.000 056     33840.21    321.19  17124.94  37927.95
2020-02-25 22:18:31.000 056     33840.21    321.27  17124.99  88888.00
2020-02-25 22:18:32.000 056     33840.19    321.23  17125.05  88888.00
2020-02-25 22:18:33.000 056     33840.14    321.18  17125.07  88888.00
2020-02-25 22:18:34.000 056     33840.10    321.18  17124.99  88888.00
2020-02-25 22:18:35.000 056     33840.09    321.19  17124.97  37928.04
2020-02-25 22:18:36.000 056     33840.09    321.18  17125.00  88888.00
2020-02-25 22:18:37.000 056     33840.08    321.21  17125.00  88888.00
2020-02-25 22:18:38.000 056     33840.08    321.21  17125.01  88888.00
2020-02-25 22:18:39.000 056     33840.06    321.18  17125.01  88888.00
2020-02-25 22:18:40.000 056     33840.05    321.20  17125.02  37927.82
2020-02-25 22:18:41.000 056     33840.00    321.19  17125.05  88888.00
2020-02-25 22:18:42.000 056     33840.01    321.18  17125.05  88888.00
2020-02-25 22:18:43.000 056     33839.98    321.20  17125.05  88888.00
2020-02-25 22:18:44.000 056     33839.93    321.20  17125.03  88888.00
2020-02-25 22:18:45.000 056     33839.99    321.22  17125.00  37927.74
2020-02-25 22:18:46.000 056     33839.97    321.22  17124.98  88888.00
2020-02-25 22:18:47.000 056     33839.95    321.20  17124.98  88888.00
2020-02-25 22:18:48.000 056     33839.91    321.21  17124.97  88888.00
2020-02-25 22:18:49.000 056     33839.89    321.26  17124.97  88888.00
2020-02-25 22:18:50.000 056     33839.93    321.26  17124.99  37927.66
2020-02-25 22:18:51.000 056     33839.91    321.28  17125.01  88888.00
2020-02-25 22:18:52.000 056     33839.94    321.32  17125.03  88888.00
2020-02-25 22:18:53.000 056     33839.93    321.35  17125.03  88888.00
2020-02-25 22:18:54.000 056     33839.97    321.30  17125.02  88888.00
2020-02-25 22:18:55.000 056     33839.91    321.27  17125.06  37927.76
2020-02-25 22:18:56.000 056     33839.90    321.28  17125.02  88888.00
2020-02-25 22:18:57.000 056     33839.93    321.29  17125.04  88888.00
2020-02-25 22:18:58.000 056     33839.89    321.29  17125.03  88888.00
2020-02-25 22:18:59.000 056     33839.92    321.30  17125.01  88888.00
2020-02-25 22:19:00.000 056     33839.95    321.37  17125.04  37927.72
2020-02-25 22:19:01.000 056     33839.94    321.33  17125.02  88888.00
2020-02-25 22:19:02.000 056     33839.93    321.31  17125.03  88888.00
2020-02-25 22:19:03.000 056     33839.97    321.28  17125.03  88888.00
2020-02-25 22:19:04.000 056     33839.96    321.27  17125.04  88888.00
2020-02-25 22:19:05.000 056     33839.98    321.28  17125.04  37927.78
2020-02-25 22:19:06.000 056     33839.96    321.26  17125.02  88888.00
2020-02-25 22:19:07.000 056     33839.94    321.27  17125.04  88888.00
2020-02-25 22:19:08.000 056     33839.98    321.32  17125.03  88888.00
2020-02-25 22:19:09.000 056     33839.99    321.31  17125.03  88888.00
2020-02-25 22:19:10.000 056     33839.95    321.34  17125.03  37927.68
2020-02-25 22:19:11.000 056     33839.96    321.34  17125.01  88888.00
2020-02-25 22:19:12.000 056     33839.97    321.32  17125.01  88888.00
2020-02-25 22:19:13.000 056     33839.94    321.33  17125.01  88888.00
2020-02-25 22:19:14.000 056     33839.94    321.34  17124.97  88888.00
2020-02-25 22:19:15.000 056     33839.94    321.33  17124.97  37927.71
2020-02-25 22:19:16.000 056     33839.95    321.34  17125.02  88888.00
2020-02-25 22:19:17.000 056     33839.99    321.28  17125.06  88888.00
2020-02-25 22:19:18.000 056     33840.00    321.27  17125.04  88888.00
2020-02-25 22:19:19.000 056     33840.02    321.33  17125.04  88888.00
2020-02-25 22:19:20.000 056     33840.04    321.32  17125.00  37927.80
2020-02-25 22:19:21.000 056     33840.10    321.30  17125.02  88888.00
2020-02-25 22:19:22.000 056     33840.10    321.33  17125.03  88888.00
2020-02-25 22:19:23.000 056     33840.11    321.32  17125.00  88888.00
2020-02-25 22:19:24.000 056     33840.12    321.30  17124.99  88888.00
2020-02-25 22:19:25.000 056     33840.12    321.29  17124.98  37927.81
2020-02-25 22:19:26.000 056     33840.11    321.31  17124.98  88888.00
2020-02-25 22:19:27.000 056     33840.11    321.34  17124.99  88888.00
2020-02-25 22:19:28.000 056     33840.13    321.32  17124.97  88888.00
2020-02-25 22:19:29.000 056     33840.14    321.35  17124.98  88888.00
2020-02-25 22:19:30.000 056     33840.16    321.38  17125.02  37927.93
2020-02-25 22:19:31.000 056     33840.22    321.38  17124.99  88888.00
2020-02-25 22:19:32.000 056     33840.26    321.31  17124.95  88888.00
2020-02-25 22:19:33.000 056     33840.24    321.32  17124.93  88888.00
2020-02-25 22:19:34.000 056     33840.22    321.35  17124.94  88888.00
2020-02-25 22:19:35.000 056     33840.20    321.33  17124.97  37927.94
2020-02-25 22:19:36.000 056     33840.22    321.35  17125.00  88888.00
2020-02-25 22:19:37.000 056     33840.25    321.40  17124.98  88888.00
2020-02-25 22:19:38.000 056     33840.28    321.36  17124.99  88888.00
2020-02-25 22:19:39.000 056     33840.29    321.33  17124.99  88888.00
2020-02-25 22:19:40.000 056     33840.28    321.32  17125.00  37927.99
2020-02-25 22:19:41.000 056     33840.27    321.32  17125.00  88888.00
2020-02-25 22:19:42.000 056     33840.32    321.34  17125.00  88888.00
2020-02-25 22:19:43.000 056     33840.32    321.32  17124.98  88888.00
2020-02-25 22:19:44.000 056     33840.30    321.30  17124.99  88888.00
2020-02-25 22:19:45.000 056     33840.30    321.34  17124.97  37928.05
2020-02-25 22:19:46.000 056     33840.31    321.28  17124.95  88888.00
2020-02-25 22:19:47.000 056     33840.29    321.31  17124.94  88888.00
2020-02-25 22:19:48.000 056     33840.31    321.33  17124.94  88888.00
2020-02-25 22:19:49.000 056     33840.32    321.33  17124.98  88888.00
2020-02-25 22:19:50.000 056     33840.34    321.34  17125.02  37928.04
2020-02-25 22:19:51.000 056     33840.33    321.35  17125.02  88888.00
2020-02-25 22:19:52.000 056     33840.32    321.38  17125.01  88888.00
2020-02-25 22:19:53.000 056     33840.32    321.36  17124.99  88888.00
2020-02-25 22:19:54.000 056     33840.32    321.32  17125.00  88888.00
2020-02-25 22:19:55.000 056     33840.32    321.36  17125.01  37928.14
2020-02-25 22:19:56.000 056     33840.36    321.35  17125.07  88888.00
2020-02-25 22:19:57.000 056     33840.37    321.33  17125.05  88888.00
2020-02-25 22:19:58.000 056     33840.33    321.31  17124.99  88888.00
2020-02-25 22:19:59.000 056     33840.40    321.38  17124.97  88888.00
2020-02-25 22:20:00.000 056     33840.41    321.39  17125.00  37928.13
2020-02-25 22:20:01.000 056     33840.36    321.35  17124.96  88888.00
2020-02-25 22:20:02.000 056     33840.37    321.32  17124.93  88888.00
2020-02-25 22:20:03.000 056     33840.38    321.33  17124.94  88888.00
2020-02-25 22:20:04.000 056     33840.42    321.33  17124.99  88888.00
2020-02-25 22:20:05.000 056     33840.37    321.30  17124.97  37928.13
2020-02-25 22:20:06.000 056     33840.36    321.27  17124.97  88888.00
2020-02-25 22:20:07.000 056     33840.35    321.25  17124.96  88888.00
2020-02-25 22:20:08.000 056     33840.35    321.28  17124.98  88888.00
2020-02-25 22:20:09.000 056     33840.35    321.27  17125.03  88888.00
2020-02-25 22:20:10.000 056     33840.34    321.26  17125.04  37928.07
2020-02-25 22:20:11.000 056     33840.34    321.27  17125.00  88888.00
2020-02-25 22:20:12.000 056     33840.40    321.26  17125.00  88888.00
2020-02-25 22:20:13.000 056     33840.42    321.32  17124.97  88888.00
2020-02-25 22:20:14.000 056     33840.37    321.34  17125.00  88888.00
2020-02-25 22:20:15.000 056     33840.37    321.36  17125.03  37928.08
2020-02-25 22:20:16.000 056     33840.32    321.35  17125.01  88888.00
2020-02-25 22:20:17.000 056     33840.28    321.35  17125.00  88888.00
2020-02-25 22:20:18.000 056     33840.27    321.34  17125.00  88888.00
2020-02-25 22:20:19.000 056     33840.27    321.33  17125.01  88888.00
2020-02-25 22:20:20.000 056     33840.27    321.34  17125.01  37928.03
2020-02-25 22:20:21.000 056     33840.28    321.31  17125.02  88888.00
2020-02-25 22:20:22.000 056     33840.27    321.32  17125.01  88888.00
2020-02-25 22:20:23.000 056     33840.28    321.32  17125.03  88888.00
2020-02-25 22:20:24.000 056     33840.28    321.31  17125.03  88888.00
2020-02-25 22:20:25.000 056     33840.24    321.27  17125.07  37928.02
2020-02-25 22:20:26.000 056     33840.23    321.30  17125.05  88888.00
2020-02-25 22:20:27.000 056     33840.22    321.30  17125.09  88888.00
2020-02-25 22:20:28.000 056     33840.21    321.26  17125.05  88888.00
2020-02-25 22:20:29.000 056     33840.21    321.28  17125.04  88888.00
2020-02-25 22:20:30.000 056     33840.24    321.29  17125.07  37928.06
2020-02-25 22:20:31.000 056     33840.20    321.30  17125.05  88888.00
2020-02-25 22:20:32.000 056     33840.18    321.26  17125.03  88888.00
2020-02-25 22:20:33.000 056     33840.20    321.28  17125.03  88888.00
2020-02-25 22:20:34.000 056     33840.21    321.26  17125.02  88888.00
2020-02-25 22:20:35.000 056     33840.17    321.28  17125.03  37927.94
2020-02-25 22:20:36.000 056     33840.17    321.24  17125.02  88888.00
2020-02-25 22:20:37.000 056     33840.18    321.22  17125.03  88888.00
2020-02-25 22:20:38.000 056     33840.17    321.21  17125.03  88888.00
2020-02-25 22:20:39.000 056     33840.13    321.23  17125.04  88888.00
2020-02-25 22:20:40.000 056     33840.11    321.25  17125.06  37927.97
2020-02-25 22:20:41.000 056     33840.10    321.20  17125.06  88888.00
2020-02-25 22:20:42.000 056     33840.10    321.18  17125.04  88888.00
2020-02-25 22:20:43.000 056     33840.10    321.15  17125.08  88888.00
2020-02-25 22:20:44.000 056     33840.09    321.16  17125.10  88888.00
2020-02-25 22:20:45.000 056     33840.08    321.17  17125.08  37927.98
2020-02-25 22:20:46.000 056     33840.08    321.20  17125.06  88888.00
2020-02-25 22:20:47.000 056     33840.08    321.19  17125.05  88888.00
2020-02-25 22:20:48.000 056     33840.04    321.19  17125.02  88888.00
2020-02-25 22:20:49.000 056     33840.03    321.18  17125.03  88888.00
2020-02-25 22:20:50.000 056     33840.01    321.16  17125.00  37927.92
2020-02-25 22:20:51.000 056     33840.01    321.15  17124.98  88888.00
2020-02-25 22:20:52.000 056     33840.03    321.19  17124.99  88888.00
2020-02-25 22:20:53.000 056     33840.02    321.17  17125.04  88888.00
2020-02-25 22:20:54.000 056     33840.00    321.21  17125.05  88888.00
2020-02-25 22:20:55.000 056     33840.05    321.21  17125.06  37927.84
2020-02-25 22:20:56.000 056     33840.07    321.24  17125.05  88888.00
2020-02-25 22:20:57.000 056     33840.05    321.26  17125.06  88888.00
2020-02-25 22:20:58.000 056     33840.06    321.24  17125.06  88888.00
2020-02-25 22:20:59.000 056     33840.08    321.21  17125.05  88888.00
2020-02-25 22:21:00.000 056     33840.07    321.23  17125.07  37927.83
2020-02-25 22:21:01.000 056     33840.05    321.24  17125.04  88888.00
2020-02-25 22:21:02.000 056     33840.03    321.21  17125.03  88888.00
2020-02-25 22:21:03.000 056     33840.03    321.21  17125.05  88888.00
2020-02-25 22:21:04.000 056     33840.00    321.23  17125.05  88888.00
2020-02-25 22:21:05.000 056     33840.03    321.24  17125.08  37927.88
2020-02-25 22:21:06.000 056     33840.04    321.23  17125.09  88888.00
2020-02-25 22:21:07.000 056     33840.04    321.21  17125.11  88888.00
2020-02-25 22:21:08.000 056     33840.01    321.18  17125.13  88888.00
2020-02-25 22:21:09.000 056     33840.00    321.17  17125.10  88888.00
2020-02-25 22:21:10.000 056     33839.91    321.17  17125.07  37927.85
2020-02-25 22:21:11.000 056     33839.90    321.17  17125.09  88888.00
2020-02-25 22:21:12.000 056     33839.89    321.13  17125.07  88888.00
2020-02-25 22:21:13.000 056     33839.90    321.18  17125.04  88888.00
2020-02-25 22:21:14.000 056     33839.94    321.20  17125.06  88888.00
2020-02-25 22:21:15.000 056     33839.92    321.21  17125.05  37927.72
2020-02-25 22:21:16.000 056     33839.91    321.20  17125.05  88888.00
2020-02-25 22:21:17.000 056     33839.87    321.19  17125.06  88888.00
2020-02-25 22:21:18.000 056     33839.89    321.20  17125.05  88888.00
2020-02-25 22:21:19.000 056     33839.93    321.21  17125.07  88888.00
2020-02-25 22:21:20.000 056     33839.93    321.23  17125.08  37927.78
2020-02-25 22:21:21.000 056     33839.94    321.25  17125.08  88888.00
2020-02-25 22:21:22.000 056     33839.97    321.24  17125.09  88888.00
2020-02-25 22:21:23.000 056     33839.97    321.27  17125.05  88888.00
2020-02-25 22:21:24.000 056     33839.92    321.22  17125.08  88888.00
2020-02-25 22:21:25.000 056     33839.94    321.24  17125.08  37927.82
2020-02-25 22:21:26.000 056     33839.95    321.28  17125.09  88888.00
2020-02-25 22:21:27.000 056     33839.97    321.29  17125.11  88888.00
2020-02-25 22:21:28.000 056     33839.95    321.31  17125.08  88888.00
2020-02-25 22:21:29.000 056     33839.98    321.29  17125.09  88888.00
2020-02-25 22:21:30.000 056     33840.00    321.30  17125.08  37927.81
2020-02-25 22:21:31.000 056     33840.00    321.28  17125.07  88888.00
2020-02-25 22:21:32.000 056     33840.00    321.29  17125.10  88888.00
2020-02-25 22:21:33.000 056     33840.02    321.29  17125.09  88888.00
2020-02-25 22:21:34.000 056     33840.04    321.25  17125.09  88888.00
2020-02-25 22:21:35.000 056     33840.07    321.29  17125.08  37927.83
2020-02-25 22:21:36.000 056     33840.10    321.32  17125.06  88888.00
2020-02-25 22:21:37.000 056     33840.12    321.34  17125.07  88888.00
2020-02-25 22:21:38.000 056     33840.12    321.31  17125.08  88888.00
2020-02-25 22:21:39.000 056     33840.17    321.26  17125.08  88888.00
2020-02-25 22:21:40.000 056     33840.20    321.24  17125.06  37927.86
2020-02-25 22:21:41.000 056     33840.21    321.28  17125.06  88888.00
2020-02-25 22:21:42.000 056     33840.24    321.27  17125.01  88888.00
2020-02-25 22:21:43.000 056     33840.28    321.25  17125.04  88888.00
2020-02-25 22:21:44.000 056     33840.31    321.25  17125.06  88888.00
2020-02-25 22:21:45.000 056     33840.33    321.29  17125.06  37928.03
2020-02-25 22:21:46.000 056     33840.39    321.29  17125.06  88888.00
2020-02-25 22:21:47.000 056     33840.43    321.29  17125.07  88888.00
2020-02-25 22:21:48.000 056     33840.44    321.37  17125.10  88888.00
2020-02-25 22:21:49.000 056     33840.43    321.37  17125.10  88888.00
2020-02-25 22:21:50.000 056     33840.43    321.30  17125.08  37928.19
2020-02-25 22:21:51.000 056     33840.48    321.29  17125.07  88888.00
2020-02-25 22:21:52.000 056     33840.51    321.28  17125.04  88888.00
2020-02-25 22:21:53.000 056     33840.55    321.28  17125.04  88888.00
2020-02-25 22:21:54.000 056     33840.57    321.24  17125.02  88888.00
2020-02-25 22:21:55.000 056     33840.60    321.28  17125.03  37928.28
2020-02-25 22:21:56.000 056     33840.60    321.32  17125.02  88888.00
2020-02-25 22:21:57.000 056     33840.59    321.34  17125.04  88888.00
2020-02-25 22:21:58.000 056     33840.59    321.31  17125.04  88888.00
2020-02-25 22:21:59.000 056     33840.59    321.31  17125.04  88888.00
2020-02-25 22:22:00.000 056     33840.61    321.29  17125.07  37928.32
2020-02-25 22:22:01.000 056     33840.61    321.26  17125.05  88888.00
2020-02-25 22:22:02.000 056     33840.62    321.26  17124.98  88888.00
2020-02-25 22:22:03.000 056     33840.64    321.27  17125.00  88888.00
2020-02-25 22:22:04.000 056     33840.65    321.28  17125.04  88888.00
2020-02-25 22:22:05.000 056     33840.65    321.28  17125.06  37928.35
2020-02-25 22:22:06.000 056     33840.64    321.26  17125.02  88888.00
2020-02-25 22:22:07.000 056     33840.62    321.25  17125.00  88888.00
2020-02-25 22:22:08.000 056     33840.61    321.25  17124.99  88888.00
2020-02-25 22:22:09.000 056     33840.61    321.24  17125.04  88888.00
2020-02-25 22:22:10.000 056     33840.64    321.26  17125.03  37928.45
2020-02-25 22:22:11.000 056     33840.67    321.24  17125.04  88888.00
2020-02-25 22:22:12.000 056     33840.66    321.24  17125.00  88888.00
2020-02-25 22:22:13.000 056     33840.64    321.24  17125.00  88888.00
2020-02-25 22:22:14.000 056     33840.60    321.23  17125.06  88888.00
2020-02-25 22:22:15.000 056     33840.62    321.22  17125.07  37928.48
2020-02-25 22:22:16.000 056     33840.63    321.21  17125.08  88888.00
2020-02-25 22:22:17.000 056     33840.61    321.23  17125.06  88888.00
2020-02-25 22:22:18.000 056     33840.59    321.27  17125.04  88888.00
2020-02-25 22:22:19.000 056     33840.58    321.24  17125.03  88888.00
2020-02-25 22:22:20.000 056     33840.57    321.22  17125.03  37928.32
2020-02-25 22:22:21.000 056     33840.54    321.23  17125.05  88888.00
2020-02-25 22:22:22.000 056     33840.52    321.21  17125.01  88888.00
2020-02-25 22:22:23.000 056     33840.52    321.23  17125.02  88888.00
2020-02-25 22:22:24.000 056     33840.49    321.24  17125.01  88888.00
2020-02-25 22:22:25.000 056     33840.48    321.22  17125.01  37928.34
2020-02-25 22:22:26.000 056     33840.43    321.22  17125.04  88888.00
2020-02-25 22:22:27.000 056     33840.39    321.22  17125.01  88888.00
2020-02-25 22:22:28.000 056     33840.36    321.19  17125.02  88888.00
2020-02-25 22:22:29.000 056     33840.36    321.22  17125.04  88888.00
2020-02-25 22:22:30.000 056     33840.35    321.27  17125.01  37928.28
2020-02-25 22:22:31.000 056     33840.33    321.29  17125.03  88888.00
2020-02-25 22:22:32.000 056     33840.31    321.31  17125.05  88888.00
2020-02-25 22:22:33.000 056     33840.27    321.30  17125.05  88888.00
2020-02-25 22:22:34.000 056     33840.21    321.28  17125.03  88888.00
2020-02-25 22:22:35.000 056     33840.18    321.30  17125.03  37928.17
2020-02-25 22:22:36.000 056     33840.24    321.32  17125.02  88888.00
2020-02-25 22:22:37.000 056     33840.22    321.29  17125.06  88888.00
2020-02-25 22:22:38.000 056     33840.18    321.25  17125.01  88888.00
2020-02-25 22:22:39.000 056     33840.11    321.27  17125.01  88888.00
2020-02-25 22:22:40.000 056     33840.14    321.31  17125.05  37928.08
2020-02-25 22:22:41.000 056     33840.13    321.32  17125.05  88888.00
2020-02-25 22:22:42.000 056     33840.10    321.28  17125.08  88888.00
2020-02-25 22:22:43.000 056     33840.11    321.27  17125.08  88888.00
2020-02-25 22:22:44.000 056     33840.11    321.22  17125.11  88888.00
2020-02-25 22:22:45.000 056     33840.12    321.18  17125.13  37928.09
2020-02-25 22:22:46.000 056     33840.08    321.18  17125.10  88888.00
2020-02-25 22:22:47.000 056     33840.06    321.20  17125.08  88888.00
2020-02-25 22:22:48.000 056     33840.06    321.21  17125.08  88888.00
2020-02-25 22:22:49.000 056     33840.08    321.18  17125.08  88888.00
2020-02-25 22:22:50.000 056     33840.08    321.19  17125.06  37927.91
2020-02-25 22:22:51.000 056     33840.11    321.25  17125.09  88888.00
2020-02-25 22:22:52.000 056     33840.05    321.26  17125.12  88888.00
2020-02-25 22:22:53.000 056     33840.07    321.27  17125.11  88888.00
2020-02-25 22:22:54.000 056     33840.07    321.25  17125.09  88888.00
2020-02-25 22:22:55.000 056     33840.07    321.24  17125.08  37928.01
2020-02-25 22:22:56.000 056     33840.07    321.25  17125.10  88888.00
2020-02-25 22:22:57.000 056     33840.04    321.19  17125.11  88888.00
2020-02-25 22:22:58.000 056     33840.04    321.22  17125.09  88888.00
2020-02-25 22:22:59.000 056     33840.05    321.23  17125.05  88888.00
2020-02-25 22:23:00.000 056     33840.03    321.22  17125.06  37927.97
2020-02-25 22:23:01.000 056     33840.03    321.27  17125.06  88888.00
2020-02-25 22:23:02.000 056     33840.05    321.27  17125.05  88888.00
2020-02-25 22:23:03.000 056     33840.07    321.28  17125.08  88888.00
2020-02-25 22:23:04.000 056     33840.04    321.28  17125.10  88888.00
2020-02-25 22:23:05.000 056     33840.04    321.23  17125.08  37927.88
2020-02-25 22:23:06.000 056     33840.04    321.20  17125.07  88888.00
2020-02-25 22:23:07.000 056     33840.06    321.20  17125.10  88888.00
2020-02-25 22:23:08.000 056     33840.03    321.18  17125.08  88888.00
2020-02-25 22:23:09.000 056     33840.05    321.17  17125.12  88888.00
2020-02-25 22:23:10.000 056     33840.09    321.19  17125.11  37927.90
2020-02-25 22:23:11.000 056     33840.13    321.25  17125.09  88888.00
2020-02-25 22:23:12.000 056     33840.14    321.24  17125.11  88888.00
2020-02-25 22:23:13.000 056     33840.12    321.23  17125.09  88888.00
2020-02-25 22:23:14.000 056     33840.08    321.17  17125.12  88888.00
2020-02-25 22:23:15.000 056     33840.09    321.12  17125.12  37927.93
2020-02-25 22:23:16.000 056     33840.08    321.13  17125.09  88888.00
2020-02-25 22:23:17.000 056     33840.06    321.17  17125.06  88888.00
2020-02-25 22:23:18.000 056     33840.07    321.23  17125.06  88888.00
2020-02-25 22:23:19.000 056     33840.10    321.21  17125.02  88888.00
2020-02-25 22:23:20.000 056     33840.08    321.16  17125.03  37927.90
2020-02-25 22:23:21.000 056     33840.09    321.15  17125.05  88888.00
2020-02-25 22:23:22.000 056     33840.07    321.17  17125.07  88888.00
2020-02-25 22:23:23.000 056     33840.04    321.17  17125.07  88888.00
2020-02-25 22:23:24.000 056     33840.06    321.19  17125.10  88888.00
2020-02-25 22:23:25.000 056     33840.10    321.15  17125.12  37927.96
2020-02-25 22:23:26.000 056     33840.09    321.15  17125.12  88888.00
2020-02-25 22:23:27.000 056     33840.07    321.13  17125.10  88888.00
2020-02-25 22:23:28.000 056     33840.04    321.16  17125.12  88888.00
2020-02-25 22:23:29.000 056     33840.07    321.19  17125.11  88888.00
2020-02-25 22:23:30.000 056     33840.08    321.17  17125.11  37928.00
2020-02-25 22:23:31.000 056     33840.13    321.18  17125.09  88888.00
2020-02-25 22:23:32.000 056     33840.11    321.17  17125.11  88888.00
2020-02-25 22:23:33.000 056     33840.10    321.13  17125.10  88888.00
2020-02-25 22:23:34.000 056     33840.14    321.14  17125.07  88888.00
2020-02-25 22:23:35.000 056     33840.15    321.13  17125.07  37928.06
2020-02-25 22:23:36.000 056     33840.15    321.09  17125.10  88888.00
2020-02-25 22:23:37.000 056     33840.11    321.08  17125.07  88888.00
2020-02-25 22:23:38.000 056     33840.17    321.07  17125.08  88888.00
2020-02-25 22:23:39.000 056     33840.22    321.09  17125.06  88888.00
2020-02-25 22:23:40.000 056     33840.20    321.08  17125.07  37927.98
2020-02-25 22:23:41.000 056     33840.24    321.09  17125.08  88888.00
2020-02-25 22:23:42.000 056     33840.26    321.11  17125.08  88888.00
2020-02-25 22:23:43.000 056     33840.28    321.10  17125.05  88888.00
2020-02-25 22:23:44.000 056     33840.28    321.09  17125.04  88888.00
2020-02-25 22:23:45.000 056     33840.24    321.06  17125.05  37928.11
2020-02-25 22:23:46.000 056     33840.23    321.09  17125.06  88888.00
2020-02-25 22:23:47.000 056     33840.26    321.04  17125.04  88888.00
2020-02-25 22:23:48.000 056     33840.26    321.07  17125.07  88888.00
2020-02-25 22:23:49.000 056     33840.28    321.10  17125.06  88888.00
2020-02-25 22:23:50.000 056     33840.31    321.14  17125.05  37928.11
2020-02-25 22:23:51.000 056     33840.32    321.11  17125.08  88888.00
2020-02-25 22:23:52.000 056     33840.32    321.07  17125.07  88888.00
2020-02-25 22:23:53.000 056     33840.33    321.09  17125.07  88888.00
2020-02-25 22:23:54.000 056     33840.32    321.08  17125.05  88888.00
2020-02-25 22:23:55.000 056     33840.36    321.10  17125.06  37928.09
2020-02-25 22:23:56.000 056     33840.38    321.06  17125.10  88888.00
2020-02-25 22:23:57.000 056     33840.42    321.10  17125.08  88888.00
2020-02-25 22:23:58.000 056     33840.42    321.09  17125.07  88888.00
2020-02-25 22:23:59.000 056     33840.40    321.09  17125.08  88888.00
2020-02-25 22:24:00.000 056     33840.42    321.10  17125.07  37928.18
2020-02-25 22:24:01.000 056     33840.46    321.11  17125.07  88888.00
2020-02-25 22:24:02.000 056     33840.47    321.12  17125.08  88888.00
2020-02-25 22:24:03.000 056     33840.48    321.12  17125.06  88888.00
2020-02-25 22:24:04.000 056     33840.48    321.11  17125.06  88888.00
2020-02-25 22:24:05.000 056     33840.49    321.13  17125.09  37928.22
2020-02-25 22:24:06.000 056     33840.51    321.15  17125.06  88888.00
2020-02-25 22:24:07.000 056     33840.51    321.17  17125.06  88888.00
2020-02-25 22:24:08.000 056     33840.51    321.15  17125.06  88888.00
2020-02-25 22:24:09.000 056     33840.58    321.18  17125.09  88888.00
2020-02-25 22:24:10.000 056     33840.56    321.16  17125.13  37928.31
2020-02-25 22:24:11.000 056     33840.56    321.16  17125.10  88888.00
2020-02-25 22:24:12.000 056     33840.58    321.18  17125.08  88888.00
2020-02-25 22:24:13.000 056     33840.58    321.15  17125.11  88888.00
2020-02-25 22:24:14.000 056     33840.61    321.12  17125.10  88888.00
2020-02-25 22:24:15.000 056     33840.62    321.13  17125.13  37928.27
2020-02-25 22:24:16.000 056     33840.57    321.14  17125.11  88888.00
2020-02-25 22:24:17.000 056     33840.58    321.16  17125.10  88888.00
2020-02-25 22:24:18.000 056     33840.59    321.15  17125.09  88888.00
2020-02-25 22:24:19.000 056     33840.58    321.14  17125.08  88888.00
2020-02-25 22:24:20.000 056     33840.61    321.15  17125.06  37928.38
2020-02-25 22:24:21.000 056     33840.61    321.18  17125.10  88888.00
2020-02-25 22:24:22.000 056     33840.56    321.16  17125.05  88888.00
2020-02-25 22:24:23.000 056     33840.57    321.17  17125.03  88888.00
2020-02-25 22:24:24.000 056     33840.59    321.18  17125.04  88888.00
2020-02-25 22:24:25.000 056     33840.63    321.15  17125.07  37928.40
2020-02-25 22:24:26.000 056     33840.63    321.14  17125.01  88888.00
2020-02-25 22:24:27.000 056     33840.61    321.12  17125.04  88888.00
2020-02-25 22:24:28.000 056     33840.63    321.10  17125.04  88888.00
2020-02-25 22:24:29.000 056     33840.62    321.09  17125.04  88888.00
2020-02-25 22:24:30.000 056     33840.60    321.12  17125.04  37928.36
2020-02-25 22:24:31.000 056     33840.61    321.15  17125.05  88888.00
2020-02-25 22:24:32.000 056     33840.59    321.15  17125.05  88888.00
2020-02-25 22:24:33.000 056     33840.63    321.13  17125.05  88888.00
2020-02-25 22:24:34.000 056     33840.60    321.13  17125.01  88888.00
2020-02-25 22:24:35.000 056     33840.58    321.17  17125.02  37928.41
2020-02-25 22:24:36.000 056     33840.58    321.15  17125.00  88888.00
2020-02-25 22:24:37.000 056     33840.54    321.12  17124.98  88888.00
2020-02-25 22:24:38.000 056     33840.55    321.15  17125.00  88888.00
2020-02-25 22:24:39.000 056     33840.55    321.16  17125.04  88888.00
2020-02-25 22:24:40.000 056     33840.54    321.14  17125.02  37928.27
2020-02-25 22:24:41.000 056     33840.58    321.15  17125.05  88888.00
2020-02-25 22:24:42.000 056     33840.60    321.15  17125.06  88888.00
2020-02-25 22:24:43.000 056     33840.61    321.14  17125.05  88888.00
2020-02-25 22:24:44.000 056     33840.59    321.13  17125.12  88888.00
2020-02-25 22:24:45.000 056     33840.57    321.13  17125.13  37928.33
2020-02-25 22:24:46.000 056     33840.54    321.12  17125.09  88888.00
2020-02-25 22:24:47.000 056     33840.53    321.18  17125.11  88888.00
2020-02-25 22:24:48.000 056     33840.51    321.19  17125.08  88888.00
2020-02-25 22:24:49.000 056     33840.52    321.16  17125.05  88888.00
2020-02-25 22:24:50.000 056     33840.54    321.20  17125.05  37928.36
2020-02-25 22:24:51.000 056     33840.51    321.16  17125.09  88888.00
2020-02-25 22:24:52.000 056     33840.50    321.15  17125.11  88888.00
2020-02-25 22:24:53.000 056     33840.51    321.18  17125.08  88888.00
2020-02-25 22:24:54.000 056     33840.54    321.14  17125.07  88888.00
2020-02-25 22:24:55.000 056     33840.51    321.15  17125.05  37928.32
2020-02-25 22:24:56.000 056     33840.49    321.17  17125.06  88888.00
2020-02-25 22:24:57.000 056     33840.51    321.16  17125.08  88888.00
2020-02-25 22:24:58.000 056     33840.47    321.12  17125.06  88888.00
2020-02-25 22:24:59.000 056     33840.43    321.14  17125.06  88888.00
2020-02-25 22:25:00.000 056     33840.43    321.21  17125.07  37928.30
2020-02-25 22:25:01.000 056     33840.42    321.20  17125.06  88888.00
2020-02-25 22:25:02.000 056     33840.41    321.21  17125.05  88888.00
2020-02-25 22:25:03.000 056     33840.38    321.23  17125.04  88888.00
2020-02-25 22:25:04.000 056     33840.34    321.20  17125.08  88888.00
2020-02-25 22:25:05.000 056     33840.36    321.24  17125.09  37928.17
2020-02-25 22:25:06.000 056     33840.41    321.24  17125.10  88888.00
2020-02-25 22:25:07.000 056     33840.39    321.18  17125.13  88888.00
2020-02-25 22:25:08.000 056     33840.35    321.16  17125.12  88888.00
2020-02-25 22:25:09.000 056     33840.32    321.17  17125.15  88888.00
2020-02-25 22:25:10.000 056     33840.33    321.16  17125.18  37928.12
2020-02-25 22:25:11.000 056     33840.37    321.15  17125.19  88888.00
2020-02-25 22:25:12.000 056     33840.36    321.15  17125.14  88888.00
2020-02-25 22:25:13.000 056     33840.37    321.15  17125.10  88888.00
2020-02-25 22:25:14.000 056     33840.34    321.17  17125.12  88888.00
2020-02-25 22:25:15.000 056     33840.33    321.15  17125.12  37928.21
2020-02-25 22:25:16.000 056     33840.26    321.16  17125.14  88888.00
2020-02-25 22:25:17.000 056     33840.26    321.21  17125.14  88888.00
2020-02-25 22:25:18.000 056     33840.27    321.17  17125.14  88888.00
2020-02-25 22:25:19.000 056     33840.25    321.18  17125.10  88888.00
2020-02-25 22:25:20.000 056     33840.23    321.15  17125.07  37928.17
2020-02-25 22:25:21.000 056     33840.21    321.18  17125.08  88888.00
2020-02-25 22:25:22.000 056     33840.21    321.16  17125.14  88888.00
2020-02-25 22:25:23.000 056     33840.21    321.15  17125.20  88888.00
2020-02-25 22:25:24.000 056     33840.20    321.15  17125.17  88888.00
2020-02-25 22:25:25.000 056     33840.19    321.18  17125.10  37928.14
2020-02-25 22:25:26.000 056     33840.19    321.23  17125.11  88888.00
2020-02-25 22:25:27.000 056     33840.24    321.20  17125.10  88888.00
2020-02-25 22:25:28.000 056     33840.25    321.20  17125.09  88888.00
2020-02-25 22:25:29.000 056     33840.23    321.19  17125.10  88888.00
2020-02-25 22:25:30.000 056     33840.21    321.18  17125.12  37928.14
2020-02-25 22:25:31.000 056     33840.20    321.18  17125.11  88888.00
2020-02-25 22:25:32.000 056     33840.18    321.18  17125.10  88888.00
2020-02-25 22:25:33.000 056     33840.16    321.18  17125.06  88888.00
2020-02-25 22:25:34.000 056     33840.12    321.20  17125.04  88888.00
2020-02-25 22:25:35.000 056     33840.13    321.18  17125.04  37928.07
2020-02-25 22:25:36.000 056     33840.14    321.16  17125.05  88888.00
2020-02-25 22:25:37.000 056     33840.14    321.14  17125.04  88888.00
2020-02-25 22:25:38.000 056     33840.13    321.13  17125.07  88888.00
2020-02-25 22:25:39.000 056     33840.13    321.11  17125.07  88888.00
2020-02-25 22:25:40.000 056     33840.16    321.13  17125.10  37927.94
2020-02-25 22:25:41.000 056     33840.14    321.14  17125.09  88888.00
2020-02-25 22:25:42.000 056     33840.12    321.14  17125.10  88888.00
2020-02-25 22:25:43.000 056     33840.12    321.14  17125.11  88888.00
2020-02-25 22:25:44.000 056     33840.11    321.13  17125.11  88888.00
2020-02-25 22:25:45.000 056     33840.14    321.15  17125.12  37928.10
2020-02-25 22:25:46.000 056     33840.13    321.13  17125.11  88888.00
2020-02-25 22:25:47.000 056     33840.13    321.12  17125.13  88888.00
2020-02-25 22:25:48.000 056     33840.15    321.10  17125.13  88888.00
2020-02-25 22:25:49.000 056     33840.20    321.11  17125.14  88888.00
2020-02-25 22:25:50.000 056     33840.15    321.14  17125.14  37928.04
2020-02-25 22:25:51.000 056     33840.16    321.13  17125.16  88888.00
2020-02-25 22:25:52.000 056     33840.14    321.09  17125.16  88888.00
2020-02-25 22:25:53.000 056     33840.16    321.12  17125.15  88888.00
2020-02-25 22:25:54.000 056     33840.13    321.13  17125.12  88888.00
2020-02-25 22:25:55.000 056     33840.15    321.09  17125.11  37928.08
2020-02-25 22:25:56.000 056     33840.11    321.06  17125.10  88888.00
2020-02-25 22:25:57.000 056     33840.10    321.07  17125.10  88888.00
2020-02-25 22:25:58.000 056     33840.09    321.10  17125.08  88888.00
2020-02-25 22:25:59.000 056     33840.11    321.12  17125.12  88888.00
2020-02-25 22:26:00.000 056     33840.14    321.09  17125.10  37928.08
2020-02-25 22:26:01.000 056     33840.17    321.08  17125.13  88888.00
2020-02-25 22:26:02.000 056     33840.17    321.10  17125.13  88888.00
2020-02-25 22:26:03.000 056     33840.18    321.07  17125.10  88888.00
2020-02-25 22:26:04.000 056     33840.18    321.08  17125.12  88888.00
2020-02-25 22:26:05.000 056     33840.23    321.10  17125.09  37928.09
2020-02-25 22:26:06.000 056     33840.20    321.08  17125.08  88888.00
2020-02-25 22:26:07.000 056     33840.21    321.09  17125.12  88888.00
2020-02-25 22:26:08.000 056     33840.18    321.05  17125.16  88888.00
2020-02-25 22:26:09.000 056     33840.21    321.03  17125.14  88888.00
2020-02-25 22:26:10.000 056     33840.18    321.03  17125.14  37928.07
2020-02-25 22:26:11.000 056     33840.19    321.06  17125.15  88888.00
2020-02-25 22:26:12.000 056     33840.16    321.06  17125.17  88888.00
2020-02-25 22:26:13.000 056     33840.20    321.04  17125.18  88888.00
2020-02-25 22:26:14.000 056     33840.21    321.07  17125.12  88888.00
2020-02-25 22:26:15.000 056     33840.21    321.06  17125.11  37928.20
2020-02-25 22:26:16.000 056     33840.22    321.04  17125.14  88888.00
2020-02-25 22:26:17.000 056     33840.25    321.05  17125.20  88888.00
2020-02-25 22:26:18.000 056     33840.22    321.06  17125.17  88888.00
2020-02-25 22:26:19.000 056     33840.20    321.06  17125.15  88888.00
2020-02-25 22:26:20.000 056     33840.19    321.06  17125.15  37928.17
2020-02-25 22:26:21.000 056     33840.19    321.06  17125.19  88888.00
2020-02-25 22:26:22.000 056     33840.17    321.04  17125.16  88888.00
2020-02-25 22:26:23.000 056     33840.18    321.01  17125.16  88888.00
2020-02-25 22:26:24.000 056     33840.20    321.00  17125.18  88888.00
2020-02-25 22:26:25.000 056     33840.25    321.05  17125.20  37928.12
2020-02-25 22:26:26.000 056     33840.26    321.04  17125.21  88888.00
2020-02-25 22:26:27.000 056     33840.27    321.08  17125.20  88888.00
2020-02-25 22:26:28.000 056     33840.23    321.11  17125.15  88888.00
2020-02-25 22:26:29.000 056     33840.21    321.12  17125.18  88888.00
2020-02-25 22:26:30.000 056     33840.20    321.08  17125.21  37928.13
2020-02-25 22:26:31.000 056     33840.22    321.07  17125.22  88888.00
2020-02-25 22:26:32.000 056     33840.23    321.04  17125.21  88888.00
2020-02-25 22:26:33.000 056     33840.24    321.08  17125.22  88888.00
2020-02-25 22:26:34.000 056     33840.24    321.12  17125.17  88888.00
2020-02-25 22:26:35.000 056     33840.25    321.10  17125.17  37928.25
2020-02-25 22:26:36.000 056     33840.27    321.07  17125.19  88888.00
2020-02-25 22:26:37.000 056     33840.32    321.08  17125.18  88888.00
2020-02-25 22:26:38.000 056     33840.32    321.05  17125.17  88888.00
2020-02-25 22:26:39.000 056     33840.30    321.01  17125.17  88888.00
2020-02-25 22:26:40.000 056     33840.30    321.05  17125.15  37928.24
2020-02-25 22:26:41.000 056     33840.34    321.07  17125.16  88888.00
2020-02-25 22:26:42.000 056     33840.33    321.09  17125.14  88888.00
2020-02-25 22:26:43.000 056     33840.30    321.09  17125.12  88888.00
2020-02-25 22:26:44.000 056     33840.32    321.07  17125.12  88888.00
2020-02-25 22:26:45.000 056     33840.32    321.08  17125.14  37928.20
2020-02-25 22:26:46.000 056     33840.33    321.13  17125.14  88888.00
2020-02-25 22:26:47.000 056     33840.31    321.10  17125.16  88888.00
2020-02-25 22:26:48.000 056     33840.32    321.10  17125.18  88888.00
2020-02-25 22:26:49.000 056     33840.35    321.13  17125.18  88888.00
2020-02-25 22:26:50.000 056     33840.33    321.05  17125.17  37928.22
2020-02-25 22:26:51.000 056     33840.35    321.06  17125.16  88888.00
2020-02-25 22:26:52.000 056     33840.37    321.07  17125.16  88888.00
2020-02-25 22:26:53.000 056     33840.35    321.07  17125.18  88888.00
2020-02-25 22:26:54.000 056     33840.39    321.08  17125.17  88888.00
2020-02-25 22:26:55.000 056     33840.41    321.06  17125.14  37928.27
2020-02-25 22:26:56.000 056     33840.39    321.07  17125.18  88888.00
2020-02-25 22:26:57.000 056     33840.36    321.02  17125.22  88888.00
2020-02-25 22:26:58.000 056     33840.34    321.04  17125.22  88888.00
2020-02-25 22:26:59.000 056     33840.38    321.08  17125.19  88888.00
2020-02-25 22:27:00.000 056     33840.38    321.09  17125.17  37928.22
2020-02-25 22:27:01.000 056     33840.40    321.09  17125.19  88888.00
2020-02-25 22:27:02.000 056     33840.38    321.08  17125.20  88888.00
2020-02-25 22:27:03.000 056     33840.38    321.08  17125.18  88888.00
2020-02-25 22:27:04.000 056     33840.37    321.06  17125.14  88888.00
2020-02-25 22:27:05.000 056     33840.38    321.08  17125.16  37928.30
2020-02-25 22:27:06.000 056     33840.37    321.10  17125.19  88888.00
2020-02-25 22:27:07.000 056     33840.39    321.11  17125.14  88888.00
2020-02-25 22:27:08.000 056     33840.38    321.07  17125.15  88888.00
2020-02-25 22:27:09.000 056     33840.42    321.06  17125.20  88888.00
2020-02-25 22:27:10.000 056     33840.44    321.08  17125.18  37928.33
2020-02-25 22:27:11.000 056     33840.42    321.08  17125.14  88888.00
2020-02-25 22:27:12.000 056     33840.40    321.08  17125.17  88888.00
2020-02-25 22:27:13.000 056     33840.38    321.10  17125.17  88888.00
2020-02-25 22:27:14.000 056     33840.41    321.11  17125.19  88888.00
2020-02-25 22:27:15.000 056     33840.42    321.08  17125.19  37928.29
2020-02-25 22:27:16.000 056     33840.45    321.05  17125.16  88888.00
2020-02-25 22:27:17.000 056     33840.45    321.05  17125.18  88888.00
2020-02-25 22:27:18.000 056     33840.44    321.08  17125.21  88888.00
2020-02-25 22:27:19.000 056     33840.43    321.07  17125.20  88888.00
2020-02-25 22:27:20.000 056     33840.41    321.06  17125.20  37928.30
2020-02-25 22:27:21.000 056     33840.42    321.13  17125.17  88888.00
2020-02-25 22:27:22.000 056     33840.44    321.06  17125.18  88888.00
2020-02-25 22:27:23.000 056     33840.41    321.09  17125.19  88888.00
2020-02-25 22:27:24.000 056     33840.41    321.06  17125.24  88888.00
2020-02-25 22:27:25.000 056     33840.43    321.07  17125.22  37928.33
2020-02-25 22:27:26.000 056     33840.48    321.09  17125.17  88888.00
2020-02-25 22:27:27.000 056     33840.46    321.07  17125.20  88888.00
2020-02-25 22:27:28.000 056     33840.44    321.05  17125.24  88888.00
2020-02-25 22:27:29.000 056     33840.45    321.07  17125.23  88888.00
2020-02-25 22:27:30.000 056     33840.44    321.07  17125.24  37928.28
2020-02-25 22:27:31.000 056     33840.45    321.08  17125.20  88888.00
2020-02-25 22:27:32.000 056     33840.42    321.05  17125.22  88888.00
2020-02-25 22:27:33.000 056     33840.38    321.08  17125.24  88888.00
2020-02-25 22:27:34.000 056     33840.38    321.09  17125.19  88888.00
2020-02-25 22:27:35.000 056     33840.42    321.07  17125.16  37928.40
2020-02-25 22:27:36.000 056     33840.45    321.10  17125.16  88888.00
2020-02-25 22:27:37.000 056     33840.43    321.13  17125.18  88888.00
2020-02-25 22:27:38.000 056     33840.44    321.10  17125.20  88888.00
2020-02-25 22:27:39.000 056     33840.43    321.14  17125.20  88888.00
2020-02-25 22:27:40.000 056     33840.43    321.16  17125.19  37928.32
2020-02-25 22:27:41.000 056     33840.44    321.14  17125.20  88888.00
2020-02-25 22:27:42.000 056     33840.42    321.17  17125.18  88888.00
2020-02-25 22:27:43.000 056     33840.43    321.11  17125.20  88888.00
2020-02-25 22:27:44.000 056     33840.40    321.09  17125.17  88888.00
2020-02-25 22:27:45.000 056     33840.40    321.14  17125.18  37928.35
2020-02-25 22:27:46.000 056     33840.40    321.15  17125.20  88888.00
2020-02-25 22:27:47.000 056     33840.40    321.14  17125.19  88888.00
2020-02-25 22:27:48.000 056     33840.40    321.13  17125.19  88888.00
2020-02-25 22:27:49.000 056     33840.40    321.14  17125.22  88888.00
2020-02-25 22:27:50.000 056     33840.40    321.15  17125.21  37928.26
2020-02-25 22:27:51.000 056     33840.42    321.14  17125.22  88888.00
2020-02-25 22:27:52.000 056     33840.38    321.13  17125.24  88888.00
2020-02-25 22:27:53.000 056     33840.33    321.10  17125.22  88888.00
2020-02-25 22:27:54.000 056     33840.35    321.10  17125.22  88888.00
2020-02-25 22:27:55.000 056     33840.39    321.13  17125.29  37928.22
2020-02-25 22:27:56.000 056     33840.39    321.08  17125.26  88888.00
2020-02-25 22:27:57.000 056     33840.38    321.11  17125.27  88888.00
2020-02-25 22:27:58.000 056     33840.35    321.11  17125.23  88888.00
2020-02-25 22:27:59.000 056     33840.36    321.16  17125.24  88888.00
2020-02-25 22:28:00.000 056     33840.38    321.13  17125.25  37928.28
2020-02-25 22:28:01.000 056     33840.39    321.09  17125.25  88888.00
2020-02-25 22:28:02.000 056     33840.40    321.10  17125.26  88888.00
2020-02-25 22:28:03.000 056     33840.36    321.11  17125.27  88888.00
2020-02-25 22:28:04.000 056     33840.36    321.10  17125.20  88888.00
2020-02-25 22:28:05.000 056     33840.35    321.05  17125.21  37928.18
2020-02-25 22:28:06.000 056     33840.35    321.05  17125.17  88888.00
2020-02-25 22:28:07.000 056     33840.34    321.05  17125.21  88888.00
2020-02-25 22:28:08.000 056     33840.31    321.06  17125.22  88888.00
2020-02-25 22:28:09.000 056     33840.33    321.07  17125.21  88888.00
2020-02-25 22:28:10.000 056     33840.31    321.06  17125.19  37928.20
2020-02-25 22:28:11.000 056     33840.27    321.10  17125.19  88888.00
2020-02-25 22:28:12.000 056     33840.30    321.02  17125.20  88888.00
2020-02-25 22:28:13.000 056     33840.33    321.04  17125.19  88888.00
2020-02-25 22:28:14.000 056     33840.33    321.07  17125.20  88888.00
2020-02-25 22:28:15.000 056     33840.33    321.08  17125.22  37928.26
2020-02-25 22:28:16.000 056     33840.31    321.08  17125.22  88888.00
2020-02-25 22:28:17.000 056     33840.30    321.07  17125.21  88888.00
2020-02-25 22:28:18.000 056     33840.32    321.07  17125.23  88888.00
2020-02-25 22:28:19.000 056     33840.29    321.07  17125.25  88888.00
2020-02-25 22:28:20.000 056     33840.31    321.08  17125.26  37928.25
2020-02-25 22:28:21.000 056     33840.31    321.08  17125.25  88888.00
2020-02-25 22:28:22.000 056     33840.34    321.10  17125.22  88888.00
2020-02-25 22:28:23.000 056     33840.33    321.08  17125.19  88888.00
2020-02-25 22:28:24.000 056     33840.30    321.05  17125.17  88888.00
2020-02-25 22:28:25.000 056     33840.33    321.07  17125.19  37928.16
2020-02-25 22:28:26.000 056     33840.34    321.11  17125.24  88888.00
2020-02-25 22:28:27.000 056     33840.36    321.09  17125.21  88888.00
2020-02-25 22:28:28.000 056     33840.36    321.06  17125.21  88888.00
2020-02-25 22:28:29.000 056     33840.35    321.08  17125.23  88888.00
2020-02-25 22:28:30.000 056     33840.33    321.07  17125.23  37928.23
2020-02-25 22:28:31.000 056     33840.34    321.10  17125.26  88888.00
2020-02-25 22:28:32.000 056     33840.35    321.14  17125.20  88888.00
2020-02-25 22:28:33.000 056     33840.36    321.13  17125.16  88888.00
2020-02-25 22:28:34.000 056     33840.33    321.13  17125.19  88888.00
2020-02-25 22:28:35.000 056     33840.34    321.11  17125.24  37928.22
2020-02-25 22:28:36.000 056     33840.30    321.09  17125.21  88888.00
2020-02-25 22:28:37.000 056     33840.33    321.11  17125.23  88888.00
2020-02-25 22:28:38.000 056     33840.30    321.15  17125.30  88888.00
2020-02-25 22:28:39.000 056     33840.30    321.13  17125.29  88888.00
2020-02-25 22:28:40.000 056     33840.24    321.08  17125.24  37928.25
2020-02-25 22:28:41.000 056     33840.24    321.06  17125.23  88888.00
2020-02-25 22:28:42.000 056     33840.25    321.04  17125.19  88888.00
2020-02-25 22:28:43.000 056     33840.26    321.02  17125.23  88888.00
2020-02-25 22:28:44.000 056     33840.27    321.06  17125.20  88888.00
2020-02-25 22:28:45.000 056     33840.24    321.06  17125.22  37928.15
2020-02-25 22:28:46.000 056     33840.27    321.07  17125.21  88888.00
2020-02-25 22:28:47.000 056     33840.29    321.05  17125.20  88888.00
2020-02-25 22:28:48.000 056     33840.27    321.00  17125.20  88888.00
2020-02-25 22:28:49.000 056     33840.29    321.05  17125.21  88888.00
2020-02-25 22:28:50.000 056     33840.31    321.07  17125.24  37928.21
2020-02-25 22:28:51.000 056     33840.25    321.05  17125.22  88888.00
2020-02-25 22:28:52.000 056     33840.30    321.02  17125.19  88888.00
2020-02-25 22:28:53.000 056     33840.28    320.98  17125.24  88888.00
2020-02-25 22:28:54.000 056     33840.24    320.97  17125.23  88888.00
2020-02-25 22:28:55.000 056     33840.23    320.96  17125.23  37928.18
2020-02-25 22:28:56.000 056     33840.24    320.97  17125.21  88888.00
2020-02-25 22:28:57.000 056     33840.23    320.98  17125.19  88888.00
2020-02-25 22:28:58.000 056     33840.25    320.97  17125.21  88888.00
2020-02-25 22:28:59.000 056     33840.25    320.98  17125.23  88888.00
2020-02-25 22:29:00.000 056     33840.27    320.98  17125.22  37928.18
2020-02-25 22:29:01.000 056     33840.27    320.97  17125.27  88888.00
2020-02-25 22:29:02.000 056     33840.28    320.97  17125.24  88888.00
2020-02-25 22:29:03.000 056     33840.28    321.02  17125.21  88888.00
2020-02-25 22:29:04.000 056     33840.30    321.03  17125.19  88888.00
2020-02-25 22:29:05.000 056     33840.28    320.98  17125.19  37928.24
2020-02-25 22:29:06.000 056     33840.28    320.98  17125.20  88888.00
2020-02-25 22:29:07.000 056     33840.25    320.96  17125.19  88888.00
2020-02-25 22:29:08.000 056     33840.28    320.95  17125.21  88888.00
2020-02-25 22:29:09.000 056     33840.28    320.98  17125.21  88888.00
2020-02-25 22:29:10.000 056     33840.28    321.05  17125.19  37928.18
2020-02-25 22:29:11.000 056     33840.30    321.04  17125.22  88888.00
2020-02-25 22:29:12.000 056     33840.28    321.00  17125.20  88888.00
2020-02-25 22:29:13.000 056     33840.26    320.99  17125.22  88888.00
2020-02-25 22:29:14.000 056     33840.26    320.97  17125.26  88888.00
2020-02-25 22:29:15.000 056     33840.25    320.98  17125.26  37928.24
2020-02-25 22:29:16.000 056     33840.26    321.00  17125.26  88888.00
2020-02-25 22:29:17.000 056     33840.24    320.97  17125.25  88888.00
2020-02-25 22:29:18.000 056     33840.25    320.97  17125.22  88888.00
2020-02-25 22:29:19.000 056     33840.27    320.93  17125.23  88888.00
2020-02-25 22:29:20.000 056     33840.29    320.95  17125.21  37928.16
2020-02-25 22:29:21.000 056     33840.32    320.96  17125.23  88888.00
2020-02-25 22:29:22.000 056     33840.33    320.98  17125.24  88888.00
2020-02-25 22:29:23.000 056     33840.30    321.00  17125.25  88888.00
2020-02-25 22:29:24.000 056     33840.27    320.97  17125.26  88888.00
2020-02-25 22:29:25.000 056     33840.28    320.95  17125.27  37928.22
2020-02-25 22:29:26.000 056     33840.27    320.98  17125.31  88888.00
2020-02-25 22:29:27.000 056     33840.32    321.00  17125.33  88888.00
2020-02-25 22:29:28.000 056     33840.35    321.01  17125.29  88888.00
2020-02-25 22:29:29.000 056     33840.33    320.97  17125.28  88888.00
2020-02-25 22:29:30.000 056     33840.35    320.97  17125.26  37928.20
2020-02-25 22:29:31.000 056     33840.38    320.97  17125.26  88888.00
2020-02-25 22:29:32.000 056     33840.38    320.98  17125.22  88888.00
2020-02-25 22:29:33.000 056     33840.36    320.96  17125.23  88888.00
2020-02-25 22:29:34.000 056     33840.37    320.98  17125.21  88888.00
2020-02-25 22:29:35.000 056     33840.40    321.01  17125.19  37928.32
2020-02-25 22:29:36.000 056     33840.39    320.97  17125.19  88888.00
2020-02-25 22:29:37.000 056     33840.36    320.94  17125.19  88888.00
2020-02-25 22:29:38.000 056     33840.37    320.96  17125.22  88888.00
2020-02-25 22:29:39.000 056     33840.38    320.97  17125.20  88888.00
2020-02-25 22:29:40.000 056     33840.39    320.96  17125.24  37928.31
2020-02-25 22:29:41.000 056     33840.36    321.04  17125.22  88888.00
2020-02-25 22:29:42.000 056     33840.30    321.01  17125.19  88888.00
2020-02-25 22:29:43.000 056     33840.33    320.97  17125.24  88888.00
2020-02-25 22:29:44.000 056     33840.37    320.92  17125.18  88888.00
2020-02-25 22:29:45.000 056     33840.38    320.90  17125.20  37928.32
2020-02-25 22:29:46.000 056     33840.36    320.91  17125.24  88888.00
2020-02-25 22:29:47.000 056     33840.35    320.90  17125.25  88888.00
2020-02-25 22:29:48.000 056     33840.34    320.91  17125.21  88888.00
2020-02-25 22:29:49.000 056     33840.39    320.90  17125.23  88888.00
2020-02-25 22:29:50.000 056     33840.40    320.92  17125.26  37928.20
2020-02-25 22:29:51.000 056     33840.34    320.96  17125.27  88888.00
2020-02-25 22:29:52.000 056     33840.33    320.96  17125.24  88888.00
2020-02-25 22:29:53.000 056     33840.30    320.97  17125.22  88888.00
2020-02-25 22:29:54.000 056     33840.31    320.95  17125.23  88888.00
2020-02-25 22:29:55.000 056     33840.31    320.89  17125.21  37928.22
2020-02-25 22:29:56.000 056     33840.29    320.90  17125.23  88888.00
2020-02-25 22:29:57.000 056     33840.31    320.91  17125.24  88888.00
2020-02-25 22:29:58.000 056     33840.33    320.89  17125.27  88888.00
2020-02-25 22:29:59.000 056     33840.33    320.90  17125.21  88888.00
2020-02-25 22:30:00.000 056     33840.32    320.87  17125.25  37928.27
2020-02-25 22:30:01.000 056     33840.31    320.85  17125.28  88888.00
2020-02-25 22:30:02.000 056     33840.37    320.91  17125.27  88888.00
2020-02-25 22:30:03.000 056     33840.33    320.90  17125.20  88888.00
2020-02-25 22:30:04.000 056     33840.30    320.92  17125.20  88888.00
2020-02-25 22:30:05.000 056     33840.31    320.92  17125.19  37928.27
2020-02-25 22:30:06.000 056     33840.33    320.97  17125.19  88888.00
2020-02-25 22:30:07.000 056     33840.34    320.99  17125.19  88888.00
2020-02-25 22:30:08.000 056     33840.32    320.97  17125.20  88888.00
2020-02-25 22:30:09.000 056     33840.35    320.93  17125.23  88888.00
2020-02-25 22:30:10.000 056     33840.31    320.95  17125.24  37928.20
2020-02-25 22:30:11.000 056     33840.30    320.95  17125.22  88888.00
2020-02-25 22:30:12.000 056     33840.33    320.95  17125.22  88888.00
2020-02-25 22:30:13.000 056     33840.34    320.94  17125.24  88888.00
2020-02-25 22:30:14.000 056     33840.29    320.93  17125.27  88888.00
2020-02-25 22:30:15.000 056     33840.34    320.93  17125.26  37928.25
2020-02-25 22:30:16.000 056     33840.33    320.95  17125.29  88888.00
2020-02-25 22:30:17.000 056     33840.32    320.94  17125.31  88888.00
2020-02-25 22:30:18.000 056     33840.27    320.95  17125.28  88888.00
2020-02-25 22:30:19.000 056     33840.28    320.96  17125.28  88888.00
2020-02-25 22:30:20.000 056     33840.35    320.98  17125.29  37928.30
2020-02-25 22:30:21.000 056     33840.34    320.97  17125.25  88888.00
2020-02-25 22:30:22.000 056     33840.30    320.94  17125.25  88888.00
2020-02-25 22:30:23.000 056     33840.30    320.93  17125.28  88888.00
2020-02-25 22:30:24.000 056     33840.30    320.94  17125.28  88888.00
2020-02-25 22:30:25.000 056     33840.31    320.86  17125.27  37928.18
2020-02-25 22:30:26.000 056     33840.28    320.88  17125.28  88888.00
2020-02-25 22:30:27.000 056     33840.34    320.94  17125.29  88888.00
2020-02-25 22:30:28.000 056     33840.32    320.94  17125.28  88888.00
2020-02-25 22:30:29.000 056     33840.29    320.96  17125.25  88888.00
2020-02-25 22:30:30.000 056     33840.31    320.98  17125.23  37928.25
2020-02-25 22:30:31.000 056     33840.32    320.94  17125.22  88888.00
2020-02-25 22:30:32.000 056     33840.31    320.95  17125.25  88888.00
2020-02-25 22:30:33.000 056     33840.30    320.96  17125.23  88888.00
2020-02-25 22:30:34.000 056     33840.29    320.95  17125.24  88888.00
2020-02-25 22:30:35.000 056     33840.31    320.96  17125.28  37928.14
2020-02-25 22:30:36.000 056     33840.30    320.99  17125.28  88888.00
2020-02-25 22:30:37.000 056     33840.30    320.98  17125.21  88888.00
2020-02-25 22:30:38.000 056     33840.29    320.97  17125.22  88888.00
2020-02-25 22:30:39.000 056     33840.29    320.99  17125.22  88888.00
2020-02-25 22:30:40.000 056     33840.32    321.00  17125.20  37928.16
2020-02-25 22:30:41.000 056     33840.33    321.00  17125.22  88888.00
2020-02-25 22:30:42.000 056     33840.31    320.99  17125.22  88888.00
2020-02-25 22:30:43.000 056     33840.27    321.01  17125.20  88888.00
2020-02-25 22:30:44.000 056     33840.28    321.02  17125.18  88888.00
2020-02-25 22:30:45.000 056     33840.27    320.98  17125.20  37928.12
2020-02-25 22:30:46.000 056     33840.29    320.96  17125.17  88888.00
2020-02-25 22:30:47.000 056     33840.32    320.98  17125.20  88888.00
2020-02-25 22:30:48.000 056     33840.28    320.96  17125.21  88888.00
2020-02-25 22:30:49.000 056     33840.28    320.94  17125.23  88888.00
2020-02-25 22:30:50.000 056     33840.31    320.98  17125.29  37928.26
2020-02-25 22:30:51.000 056     33840.32    321.00  17125.27  88888.00
2020-02-25 22:30:52.000 056     33840.28    320.96  17125.29  88888.00
2020-02-25 22:30:53.000 056     33840.28    320.95  17125.28  88888.00
2020-02-25 22:30:54.000 056     33840.26    320.94  17125.27  88888.00
2020-02-25 22:30:55.000 056     33840.26    320.94  17125.26  37928.23
2020-02-25 22:30:56.000 056     33840.27    320.89  17125.30  88888.00
2020-02-25 22:30:57.000 056     33840.24    320.93  17125.29  88888.00
2020-02-25 22:30:58.000 056     33840.22    320.92  17125.25  88888.00
2020-02-25 22:30:59.000 056     33840.25    320.88  17125.27  88888.00
2020-02-25 22:31:00.000 056     33840.24    320.88  17125.30  37928.26
2020-02-25 22:31:01.000 056     33840.29    320.89  17125.27  88888.00
2020-02-25 22:31:02.000 056     33840.28    320.88  17125.27  88888.00
2020-02-25 22:31:03.000 056     33840.26    320.85  17125.27  88888.00
2020-02-25 22:31:04.000 056     33840.27    320.86  17125.28  88888.00
2020-02-25 22:31:05.000 056     33840.25    320.84  17125.27  37928.12
2020-02-25 22:31:06.000 056     33840.27    320.85  17125.28  88888.00
2020-02-25 22:31:07.000 056     33840.28    320.85  17125.27  88888.00
2020-02-25 22:31:08.000 056     33840.27    320.87  17125.28  88888.00
2020-02-25 22:31:09.000 056     33840.24    320.87  17125.27  88888.00
2020-02-25 22:31:10.000 056     33840.27    320.87  17125.24  37928.19
2020-02-25 22:31:11.000 056     33840.32    320.88  17125.26  88888.00
2020-02-25 22:31:12.000 056     33840.25    320.83  17125.24  88888.00
2020-02-25 22:31:13.000 056     33840.25    320.89  17125.23  88888.00
2020-02-25 22:31:14.000 056     33840.21    320.89  17125.25  88888.00
2020-02-25 22:31:15.000 056     33840.22    320.84  17125.27  37928.21
2020-02-25 22:31:16.000 056     33840.19    320.83  17125.25  88888.00
2020-02-25 22:31:17.000 056     33840.20    320.87  17125.22  88888.00
2020-02-25 22:31:18.000 056     33840.22    320.88  17125.24  88888.00
2020-02-25 22:31:19.000 056     33840.19    320.89  17125.24  88888.00
2020-02-25 22:31:20.000 056     33840.19    320.89  17125.23  37928.09
2020-02-25 22:31:21.000 056     33840.19    320.86  17125.26  88888.00
2020-02-25 22:31:22.000 056     33840.20    320.84  17125.23  88888.00
2020-02-25 22:31:23.000 056     33840.22    320.86  17125.22  88888.00
2020-02-25 22:31:24.000 056     33840.25    320.91  17125.24  88888.00
2020-02-25 22:31:25.000 056     33840.25    320.91  17125.26  37928.18
2020-02-25 22:31:26.000 056     33840.19    320.89  17125.29  88888.00
2020-02-25 22:31:27.000 056     33840.20    320.89  17125.29  88888.00
2020-02-25 22:31:28.000 056     33840.17    320.90  17125.25  88888.00
2020-02-25 22:31:29.000 056     33840.18    320.84  17125.22  88888.00
2020-02-25 22:31:30.000 056     33840.20    320.79  17125.19  37928.08
2020-02-25 22:31:31.000 056     33840.21    320.84  17125.22  88888.00
2020-02-25 22:31:32.000 056     33840.21    320.87  17125.25  88888.00
2020-02-25 22:31:33.000 056     33840.20    320.85  17125.23  88888.00
2020-02-25 22:31:34.000 056     33840.20    320.85  17125.27  88888.00
2020-02-25 22:31:35.000 056     33840.21    320.86  17125.25  37928.12
2020-02-25 22:31:36.000 056     33840.25    320.85  17125.24  88888.00
2020-02-25 22:31:37.000 056     33840.29    320.89  17125.21  88888.00
2020-02-25 22:31:38.000 056     33840.26    320.90  17125.22  88888.00
2020-02-25 22:31:39.000 056     33840.27    320.90  17125.25  88888.00
2020-02-25 22:31:40.000 056     33840.28    320.87  17125.30  37928.14
2020-02-25 22:31:41.000 056     33840.31    320.81  17125.31  88888.00
2020-02-25 22:31:42.000 056     33840.31    320.82  17125.27  88888.00
2020-02-25 22:31:43.000 056     33840.33    320.77  17125.28  88888.00
2020-02-25 22:31:44.000 056     33840.27    320.76  17125.26  88888.00
2020-02-25 22:31:45.000 056     33840.25    320.81  17125.23  37928.14
2020-02-25 22:31:46.000 056     33840.25    320.86  17125.22  88888.00
2020-02-25 22:31:47.000 056     33840.26    320.84  17125.20  88888.00
2020-02-25 22:31:48.000 056     33840.24    320.84  17125.24  88888.00
2020-02-25 22:31:49.000 056     33840.23    320.84  17125.26  88888.00
2020-02-25 22:31:50.000 056     33840.23    320.84  17125.26  37928.24
2020-02-25 22:31:51.000 056     33840.27    320.84  17125.29  88888.00
2020-02-25 22:31:52.000 056     33840.24    320.84  17125.27  88888.00
2020-02-25 22:31:53.000 056     33840.23    320.81  17125.28  88888.00
2020-02-25 22:31:54.000 056     33840.26    320.82  17125.28  88888.00
2020-02-25 22:31:55.000 056     33840.30    320.79  17125.29  37928.20
2020-02-25 22:31:56.000 056     33840.28    320.79  17125.30  88888.00
2020-02-25 22:31:57.000 056     33840.26    320.80  17125.26  88888.00
2020-02-25 22:31:58.000 056     33840.25    320.79  17125.26  88888.00
2020-02-25 22:31:59.000 056     33840.23    320.77  17125.27  88888.00
2020-02-25 22:32:00.000 056     33840.19    320.74  17125.27  37928.19
2020-02-25 22:32:01.000 056     33840.23    320.76  17125.30  88888.00
2020-02-25 22:32:02.000 056     33840.25    320.79  17125.28  88888.00
2020-02-25 22:32:03.000 056     33840.25    320.75  17125.25  88888.00
2020-02-25 22:32:04.000 056     33840.24    320.77  17125.23  88888.00
2020-02-25 22:32:05.000 056     33840.24    320.79  17125.22  37928.21
2020-02-25 22:32:06.000 056     33840.24    320.82  17125.28  88888.00
2020-02-25 22:32:07.000 056     33840.23    320.82  17125.29  88888.00
2020-02-25 22:32:08.000 056     33840.26    320.79  17125.29  88888.00
2020-02-25 22:32:09.000 056     33840.24    320.81  17125.26  88888.00
2020-02-25 22:32:10.000 056     33840.24    320.79  17125.30  37928.18
2020-02-25 22:32:11.000 056     33840.26    320.79  17125.26  88888.00
2020-02-25 22:32:12.000 056     33840.25    320.79  17125.27  88888.00
2020-02-25 22:32:13.000 056     33840.29    320.78  17125.27  88888.00
2020-02-25 22:32:14.000 056     33840.28    320.80  17125.26  88888.00
2020-02-25 22:32:15.000 056     33840.24    320.80  17125.28  37928.26
2020-02-25 22:32:16.000 056     33840.26    320.77  17125.32  88888.00
2020-02-25 22:32:17.000 056     33840.26    320.78  17125.28  88888.00
2020-02-25 22:32:18.000 056     33840.26    320.81  17125.26  88888.00
2020-02-25 22:32:19.000 056     33840.28    320.79  17125.23  88888.00
2020-02-25 22:32:20.000 056     33840.30    320.77  17125.25  37928.22
2020-02-25 22:32:21.000 056     33840.28    320.76  17125.26  88888.00
2020-02-25 22:32:22.000 056     33840.32    320.77  17125.26  88888.00
2020-02-25 22:32:23.000 056     33840.30    320.78  17125.25  88888.00
2020-02-25 22:32:24.000 056     33840.31    320.78  17125.23  88888.00
2020-02-25 22:32:25.000 056     33840.33    320.82  17125.25  37928.29
2020-02-25 22:32:26.000 056     33840.30    320.80  17125.24  88888.00
2020-02-25 22:32:27.000 056     33840.31    320.81  17125.26  88888.00
2020-02-25 22:32:28.000 056     33840.29    320.78  17125.24  88888.00
2020-02-25 22:32:29.000 056     33840.25    320.78  17125.25  88888.00
2020-02-25 22:32:30.000 056     33840.25    320.81  17125.27  37928.24
2020-02-25 22:32:31.000 056     33840.27    320.80  17125.25  88888.00
2020-02-25 22:32:32.000 056     33840.28    320.74  17125.25  88888.00
2020-02-25 22:32:33.000 056     33840.32    320.78  17125.25  88888.00
2020-02-25 22:32:34.000 056     33840.30    320.80  17125.21  88888.00
2020-02-25 22:32:35.000 056     33840.33    320.79  17125.21  37928.19
2020-02-25 22:32:36.000 056     33840.29    320.79  17125.21  88888.00
2020-02-25 22:32:37.000 056     33840.25    320.80  17125.22  88888.00
2020-02-25 22:32:38.000 056     33840.26    320.78  17125.26  88888.00
2020-02-25 22:32:39.000 056     33840.27    320.73  17125.28  88888.00
2020-02-25 22:32:40.000 056     33840.28    320.75  17125.29  37928.21
2020-02-25 22:32:41.000 056     33840.28    320.80  17125.30  88888.00
2020-02-25 22:32:42.000 056     33840.29    320.82  17125.27  88888.00
2020-02-25 22:32:43.000 056     33840.31    320.81  17125.28  88888.00
2020-02-25 22:32:44.000 056     33840.31    320.80  17125.30  88888.00
2020-02-25 22:32:45.000 056     33840.30    320.78  17125.29  37928.20
2020-02-25 22:32:46.000 056     33840.28    320.82  17125.30  88888.00
2020-02-25 22:32:47.000 056     33840.28    320.83  17125.35  88888.00
2020-02-25 22:32:48.000 056     33840.28    320.82  17125.31  88888.00
2020-02-25 22:32:49.000 056     33840.30    320.85  17125.26  88888.00
2020-02-25 22:32:50.000 056     33840.27    320.80  17125.28  37928.25
2020-02-25 22:32:51.000 056     33840.24    320.80  17125.28  88888.00
2020-02-25 22:32:52.000 056     33840.25    320.83  17125.27  88888.00
2020-02-25 22:32:53.000 056     33840.25    320.86  17125.25  88888.00
2020-02-25 22:32:54.000 056     33840.22    320.82  17125.25  88888.00
2020-02-25 22:32:55.000 056     33840.21    320.78  17125.25  37928.22
2020-02-25 22:32:56.000 056     33840.21    320.76  17125.28  88888.00
2020-02-25 22:32:57.000 056     33840.23    320.79  17125.28  88888.00
2020-02-25 22:32:58.000 056     33840.21    320.76  17125.28  88888.00
2020-02-25 22:32:59.000 056     33840.20    320.77  17125.31  88888.00
2020-02-25 22:33:00.000 056     33840.16    320.79  17125.29  37928.09
2020-02-25 22:33:01.000 056     33840.18    320.74  17125.27  88888.00
2020-02-25 22:33:02.000 056     33840.17    320.76  17125.27  88888.00
2020-02-25 22:33:03.000 056     33840.17    320.76  17125.25  88888.00
2020-02-25 22:33:04.000 056     33840.19    320.82  17125.29  88888.00
2020-02-25 22:33:05.000 056     33840.19    320.82  17125.30  37928.06
2020-02-25 22:33:06.000 056     33840.17    320.75  17125.32  88888.00
2020-02-25 22:33:07.000 056     33840.20    320.75  17125.32  88888.00
2020-02-25 22:33:08.000 056     33840.18    320.76  17125.30  88888.00
2020-02-25 22:33:09.000 056     33840.22    320.79  17125.30  88888.00
2020-02-25 22:33:10.000 056     33840.24    320.75  17125.34  37928.18
2020-02-25 22:33:11.000 056     33840.21    320.78  17125.32  88888.00
2020-02-25 22:33:12.000 056     33840.18    320.80  17125.28  88888.00
2020-02-25 22:33:13.000 056     33840.17    320.82  17125.28  88888.00
2020-02-25 22:33:14.000 056     33840.21    320.80  17125.30  88888.00
2020-02-25 22:33:15.000 056     33840.20    320.80  17125.32  37928.08
2020-02-25 22:33:16.000 056     33840.15    320.78  17125.30  88888.00
2020-02-25 22:33:17.000 056     33840.18    320.82  17125.32  88888.00
2020-02-25 22:33:18.000 056     33840.19    320.83  17125.31  88888.00
2020-02-25 22:33:19.000 056     33840.17    320.82  17125.29  88888.00
2020-02-25 22:33:20.000 056     33840.16    320.82  17125.30  37928.16
2020-02-25 22:33:21.000 056     33840.19    320.82  17125.28  88888.00
2020-02-25 22:33:22.000 056     33840.20    320.87  17125.27  88888.00
2020-02-25 22:33:23.000 056     33840.20    320.86  17125.34  88888.00
2020-02-25 22:33:24.000 056     33840.16    320.84  17125.33  88888.00
2020-02-25 22:33:25.000 056     33840.13    320.81  17125.35  37928.09
2020-02-25 22:33:26.000 056     33840.12    320.81  17125.37  88888.00
2020-02-25 22:33:27.000 056     33840.14    320.75  17125.32  88888.00
2020-02-25 22:33:28.000 056     33840.13    320.73  17125.28  88888.00
2020-02-25 22:33:29.000 056     33840.15    320.74  17125.32  88888.00
2020-02-25 22:33:30.000 056     33840.17    320.79  17125.33  37928.13
2020-02-25 22:33:31.000 056     33840.14    320.80  17125.31  88888.00
2020-02-25 22:33:32.000 056     33840.13    320.78  17125.29  88888.00
2020-02-25 22:33:33.000 056     33840.17    320.80  17125.30  88888.00
2020-02-25 22:33:34.000 056     33840.21    320.84  17125.30  88888.00
2020-02-25 22:33:35.000 056     33840.19    320.81  17125.28  37928.08
2020-02-25 22:33:36.000 056     33840.16    320.80  17125.31  88888.00
2020-02-25 22:33:37.000 056     33840.16    320.81  17125.36  88888.00
2020-02-25 22:33:38.000 056     33840.13    320.78  17125.39  88888.00
2020-02-25 22:33:39.000 056     33840.12    320.80  17125.36  88888.00
2020-02-25 22:33:40.000 056     33840.12    320.79  17125.32  37928.00
2020-02-25 22:33:41.000 056     33840.10    320.81  17125.32  88888.00
2020-02-25 22:33:42.000 056     33840.12    320.83  17125.35  88888.00
2020-02-25 22:33:43.000 056     33840.16    320.83  17125.36  88888.00
2020-02-25 22:33:44.000 056     33840.15    320.85  17125.34  88888.00
2020-02-25 22:33:45.000 056     33840.13    320.82  17125.35  37928.11
2020-02-25 22:33:46.000 056     33840.14    320.80  17125.32  88888.00
2020-02-25 22:33:47.000 056     33840.16    320.80  17125.32  88888.00
2020-02-25 22:33:48.000 056     33840.14    320.82  17125.33  88888.00
2020-02-25 22:33:49.000 056     33840.16    320.80  17125.32  88888.00
2020-02-25 22:33:50.000 056     33840.15    320.78  17125.38  37928.10
2020-02-25 22:33:51.000 056     33840.15    320.76  17125.40  88888.00
2020-02-25 22:33:52.000 056     33840.14    320.77  17125.35  88888.00
2020-02-25 22:33:53.000 056     33840.18    320.80  17125.36  88888.00
2020-02-25 22:33:54.000 056     33840.19    320.79  17125.32  88888.00
2020-02-25 22:33:55.000 056     33840.17    320.82  17125.34  37928.14
2020-02-25 22:33:56.000 056     33840.18    320.80  17125.31  88888.00
2020-02-25 22:33:57.000 056     33840.14    320.77  17125.27  88888.00
2020-02-25 22:33:58.000 056     33840.17    320.76  17125.30  88888.00
2020-02-25 22:33:59.000 056     33840.17    320.75  17125.32  88888.00
2020-02-25 22:34:00.000 056     33840.20    320.74  17125.31  37928.17
2020-02-25 22:34:01.000 056     33840.20    320.74  17125.31  88888.00
2020-02-25 22:34:02.000 056     33840.16    320.79  17125.33  88888.00
2020-02-25 22:34:03.000 056     33840.17    320.80  17125.33  88888.00
2020-02-25 22:34:04.000 056     33840.16    320.80  17125.36  88888.00
2020-02-25 22:34:05.000 056     33840.16    320.79  17125.37  37928.04
2020-02-25 22:34:06.000 056     33840.16    320.81  17125.35  88888.00
2020-02-25 22:34:07.000 056     33840.15    320.79  17125.33  88888.00
2020-02-25 22:34:08.000 056     33840.16    320.78  17125.34  88888.00
2020-02-25 22:34:09.000 056     33840.13    320.79  17125.36  88888.00
2020-02-25 22:34:10.000 056     33840.13    320.81  17125.33  37928.12
2020-02-25 22:34:11.000 056     33840.14    320.85  17125.36  88888.00
2020-02-25 22:34:12.000 056     33840.09    320.82  17125.35  88888.00
2020-02-25 22:34:13.000 056     33840.10    320.77  17125.37  88888.00
2020-02-25 22:34:14.000 056     33840.11    320.81  17125.36  88888.00
2020-02-25 22:34:15.000 056     33840.12    320.81  17125.41  37928.11
2020-02-25 22:34:16.000 056     33840.08    320.84  17125.42  88888.00
2020-02-25 22:34:17.000 056     33840.08    320.77  17125.41  88888.00
2020-02-25 22:34:18.000 056     33840.09    320.82  17125.41  88888.00
2020-02-25 22:34:19.000 056     33840.09    320.91  17125.42  88888.00
2020-02-25 22:34:20.000 056     33840.09    320.90  17125.41  37928.07
2020-02-25 22:34:21.000 056     33840.07    320.80  17125.38  88888.00
2020-02-25 22:34:22.000 056     33840.01    320.74  17125.36  88888.00
2020-02-25 22:34:23.000 056     33840.00    320.76  17125.41  88888.00
2020-02-25 22:34:24.000 056     33840.03    320.84  17125.39  88888.00
2020-02-25 22:34:25.000 056     33840.07    320.86  17125.40  37928.01
2020-02-25 22:34:26.000 056     33840.07    320.83  17125.42  88888.00
2020-02-25 22:34:27.000 056     33840.05    320.76  17125.43  88888.00
2020-02-25 22:34:28.000 056     33840.02    320.73  17125.39  88888.00
2020-02-25 22:34:29.000 056     33840.00    320.73  17125.39  88888.00
2020-02-25 22:34:30.000 056     33840.00    320.76  17125.41  37928.03
2020-02-25 22:34:31.000 056     33840.01    320.74  17125.42  88888.00
2020-02-25 22:34:32.000 056     33840.06    320.75  17125.43  88888.00
2020-02-25 22:34:33.000 056     33840.05    320.75  17125.41  88888.00
2020-02-25 22:34:34.000 056     33840.05    320.76  17125.41  88888.00
2020-02-25 22:34:35.000 056     33840.07    320.78  17125.39  37928.08
2020-02-25 22:34:36.000 056     33840.04    320.78  17125.39  88888.00
2020-02-25 22:34:37.000 056     33840.07    320.82  17125.39  88888.00
2020-02-25 22:34:38.000 056     33840.06    320.82  17125.41  88888.00
2020-02-25 22:34:39.000 056     33840.08    320.80  17125.41  88888.00
2020-02-25 22:34:40.000 056     33840.11    320.81  17125.42  37927.98
2020-02-25 22:34:41.000 056     33840.09    320.84  17125.45  88888.00
2020-02-25 22:34:42.000 056     33840.05    320.82  17125.43  88888.00
2020-02-25 22:34:43.000 056     33840.03    320.77  17125.44  88888.00
2020-02-25 22:34:44.000 056     33840.02    320.72  17125.43  88888.00
2020-02-25 22:34:45.000 056     33840.03    320.70  17125.40  37928.00
2020-02-25 22:34:46.000 056     33840.03    320.74  17125.38  88888.00
2020-02-25 22:34:47.000 056     33840.04    320.76  17125.36  88888.00
2020-02-25 22:34:48.000 056     33840.05    320.74  17125.37  88888.00
2020-02-25 22:34:49.000 056     33840.05    320.74  17125.38  88888.00
2020-02-25 22:34:50.000 056     33840.07    320.71  17125.39  37928.07
2020-02-25 22:34:51.000 056     33840.04    320.73  17125.40  88888.00
2020-02-25 22:34:52.000 056     33840.05    320.72  17125.32  88888.00
2020-02-25 22:34:53.000 056     33840.07    320.76  17125.33  88888.00
2020-02-25 22:34:54.000 056     33840.09    320.74  17125.36  88888.00
2020-02-25 22:34:55.000 056     33840.09    320.76  17125.37  37927.95
2020-02-25 22:34:56.000 056     33840.09    320.79  17125.39  88888.00
2020-02-25 22:34:57.000 056     33840.06    320.77  17125.39  88888.00
2020-02-25 22:34:58.000 056     33840.06    320.76  17125.37  88888.00
2020-02-25 22:34:59.000 056     33840.04    320.75  17125.41  88888.00
2020-02-25 22:35:00.000 056     33840.01    320.72  17125.41  37927.99
2020-02-25 22:35:01.000 056     33840.00    320.71  17125.40  88888.00
2020-02-25 22:35:02.000 056     33840.00    320.72  17125.40  88888.00
2020-02-25 22:35:03.000 056     33840.01    320.74  17125.36  88888.00
2020-02-25 22:35:04.000 056     33840.01    320.74  17125.35  88888.00
2020-02-25 22:35:05.000 056     33840.03    320.74  17125.40  37928.09
2020-02-25 22:35:06.000 056     33840.05    320.74  17125.42  88888.00
2020-02-25 22:35:07.000 056     33840.07    320.75  17125.39  88888.00
2020-02-25 22:35:08.000 056     33840.05    320.72  17125.41  88888.00
2020-02-25 22:35:09.000 056     33840.06    320.73  17125.38  88888.00
2020-02-25 22:35:10.000 056     33840.02    320.70  17125.37  37928.10
2020-02-25 22:35:11.000 056     33840.06    320.72  17125.37  88888.00
2020-02-25 22:35:12.000 056     33840.06    320.75  17125.40  88888.00
2020-02-25 22:35:13.000 056     33840.06    320.75  17125.40  88888.00
2020-02-25 22:35:14.000 056     33840.06    320.75  17125.41  88888.00
2020-02-25 22:35:15.000 056     33840.02    320.76  17125.38  37928.13
2020-02-25 22:35:16.000 056     33840.03    320.74  17125.39  88888.00
2020-02-25 22:35:17.000 056     33840.08    320.76  17125.41  88888.00
2020-02-25 22:35:18.000 056     33840.07    320.76  17125.39  88888.00
2020-02-25 22:35:19.000 056     33840.07    320.73  17125.37  88888.00
2020-02-25 22:35:20.000 056     33840.06    320.73  17125.36  37928.03
2020-02-25 22:35:21.000 056     33840.05    320.70  17125.38  88888.00
2020-02-25 22:35:22.000 056     33840.02    320.73  17125.39  88888.00
2020-02-25 22:35:23.000 056     33840.01    320.78  17125.40  88888.00
2020-02-25 22:35:24.000 056     33840.04    320.79  17125.42  88888.00
2020-02-25 22:35:25.000 056     33840.04    320.78  17125.42  37928.08
2020-02-25 22:35:26.000 056     33840.03    320.77  17125.41  88888.00
2020-02-25 22:35:27.000 056     33840.02    320.80  17125.39  88888.00
2020-02-25 22:35:28.000 056     33840.04    320.78  17125.38  88888.00
2020-02-25 22:35:29.000 056     33840.04    320.79  17125.41  88888.00
2020-02-25 22:35:30.000 056     33840.04    320.81  17125.42  37928.03
2020-02-25 22:35:31.000 056     33840.03    320.80  17125.45  88888.00
2020-02-25 22:35:32.000 056     33840.05    320.77  17125.45  88888.00
2020-02-25 22:35:33.000 056     33840.05    320.75  17125.41  88888.00
2020-02-25 22:35:34.000 056     33840.05    320.74  17125.46  88888.00
2020-02-25 22:35:35.000 056     33840.11    320.76  17125.44  37928.08
2020-02-25 22:35:36.000 056     33840.13    320.78  17125.42  88888.00
2020-02-25 22:35:37.000 056     33840.12    320.79  17125.42  88888.00
2020-02-25 22:35:38.000 056     33840.11    320.78  17125.41  88888.00
2020-02-25 22:35:39.000 056     33840.10    320.75  17125.40  88888.00
2020-02-25 22:35:40.000 056     33840.11    320.77  17125.43  37928.10
2020-02-25 22:35:41.000 056     33840.08    320.77  17125.46  88888.00
2020-02-25 22:35:42.000 056     33840.10    320.83  17125.42  88888.00
2020-02-25 22:35:43.000 056     33840.13    320.84  17125.41  88888.00
2020-02-25 22:35:44.000 056     33840.16    320.82  17125.41  88888.00
2020-02-25 22:35:45.000 056     33840.13    320.81  17125.40  37928.02
2020-02-25 22:35:46.000 056     33840.11    320.82  17125.40  88888.00
2020-02-25 22:35:47.000 056     33840.09    320.82  17125.43  88888.00
2020-02-25 22:35:48.000 056     33840.10    320.83  17125.40  88888.00
2020-02-25 22:35:49.000 056     33840.10    320.81  17125.39  88888.00
2020-02-25 22:35:50.000 056     33840.07    320.79  17125.39  37928.00
2020-02-25 22:35:51.000 056     33840.12    320.80  17125.37  88888.00
2020-02-25 22:35:52.000 056     33840.14    320.74  17125.38  88888.00
2020-02-25 22:35:53.000 056     33840.11    320.74  17125.39  88888.00
2020-02-25 22:35:54.000 056     33840.12    320.76  17125.39  88888.00
2020-02-25 22:35:55.000 056     33840.12    320.75  17125.39  37928.00
2020-02-25 22:35:56.000 056     33840.11    320.78  17125.41  88888.00
2020-02-25 22:35:57.000 056     33840.07    320.80  17125.41  88888.00
2020-02-25 22:35:58.000 056     33840.08    320.80  17125.38  88888.00
2020-02-25 22:35:59.000 056     33840.04    320.77  17125.39  88888.00
2020-02-25 22:36:00.000 056     33840.04    320.79  17125.39  37928.09
2020-02-25 22:36:01.000 056     33840.04    320.81  17125.39  88888.00
2020-02-25 22:36:02.000 056     33840.02    320.82  17125.42  88888.00
2020-02-25 22:36:03.000 056     33840.00    320.79  17125.41  88888.00
2020-02-25 22:36:04.000 056     33840.00    320.78  17125.37  88888.00
2020-02-25 22:36:05.000 056     33839.99    320.77  17125.34  37928.06
2020-02-25 22:36:06.000 056     33839.97    320.76  17125.33  88888.00
2020-02-25 22:36:07.000 056     33839.99    320.80  17125.30  88888.00
2020-02-25 22:36:08.000 056     33840.00    320.80  17125.31  88888.00
2020-02-25 22:36:09.000 056     33840.00    320.78  17125.34  88888.00
2020-02-25 22:36:10.000 056     33840.01    320.78  17125.35  37928.11
2020-02-25 22:36:11.000 056     33840.03    320.80  17125.32  88888.00
2020-02-25 22:36:12.000 056     33840.03    320.79  17125.31  88888.00
2020-02-25 22:36:13.000 056     33840.03    320.80  17125.32  88888.00
2020-02-25 22:36:14.000 056     33840.02    320.83  17125.33  88888.00
2020-02-25 22:36:15.000 056     33840.01    320.83  17125.32  37928.11
2020-02-25 22:36:16.000 056     33840.01    320.81  17125.27  88888.00
2020-02-25 22:36:17.000 056     33840.02    320.85  17125.26  88888.00
2020-02-25 22:36:18.000 056     33839.99    320.83  17125.28  88888.00
2020-02-25 22:36:19.000 056     33840.04    320.84  17125.31  88888.00
2020-02-25 22:36:20.000 056     33840.06    320.87  17125.31  37928.12
2020-02-25 22:36:21.000 056     33840.07    320.84  17125.32  88888.00
2020-02-25 22:36:22.000 056     33840.08    320.81  17125.33  88888.00
2020-02-25 22:36:23.000 056     33840.08    320.80  17125.37  88888.00
2020-02-25 22:36:24.000 056     33840.08    320.83  17125.37  88888.00
2020-02-25 22:36:25.000 056     33840.04    320.83  17125.35  37927.98
2020-02-25 22:36:26.000 056     33840.03    320.81  17125.34  88888.00
2020-02-25 22:36:27.000 056     33840.03    320.81  17125.31  88888.00
2020-02-25 22:36:28.000 056     33840.01    320.82  17125.35  88888.00
2020-02-25 22:36:29.000 056     33840.01    320.82  17125.35  88888.00
2020-02-25 22:36:30.000 056     33840.06    320.83  17125.38  37928.03
2020-02-25 22:36:31.000 056     33840.03    320.82  17125.39  88888.00
2020-02-25 22:36:32.000 056     33840.03    320.84  17125.38  88888.00
2020-02-25 22:36:33.000 056     33840.02    320.86  17125.42  88888.00
2020-02-25 22:36:34.000 056     33840.00    320.78  17125.39  88888.00
2020-02-25 22:36:35.000 056     33840.01    320.79  17125.39  37928.07
2020-02-25 22:36:36.000 056     33840.04    320.85  17125.40  88888.00
2020-02-25 22:36:37.000 056     33840.04    320.87  17125.40  88888.00
2020-02-25 22:36:38.000 056     33840.00    320.88  17125.41  88888.00
2020-02-25 22:36:39.000 056     33839.98    320.86  17125.37  88888.00
2020-02-25 22:36:40.000 056     33839.95    320.82  17125.37  37928.10
2020-02-25 22:36:41.000 056     33839.96    320.86  17125.42  88888.00
2020-02-25 22:36:42.000 056     33839.97    320.84  17125.43  88888.00
2020-02-25 22:36:43.000 056     33839.97    320.83  17125.42  88888.00
2020-02-25 22:36:44.000 056     33839.96    320.82  17125.46  88888.00
2020-02-25 22:36:45.000 056     33839.97    320.82  17125.44  37928.07
2020-02-25 22:36:46.000 056     33839.96    320.82  17125.42  88888.00
2020-02-25 22:36:47.000 056     33839.99    320.83  17125.43  88888.00
2020-02-25 22:36:48.000 056     33839.99    320.83  17125.44  88888.00
2020-02-25 22:36:49.000 056     33840.00    320.83  17125.42  88888.00
2020-02-25 22:36:50.000 056     33839.96    320.81  17125.44  37928.08
2020-02-25 22:36:51.000 056     33839.97    320.80  17125.42  88888.00
2020-02-25 22:36:52.000 056     33839.95    320.85  17125.41  88888.00
2020-02-25 22:36:53.000 056     33839.95    320.80  17125.40  88888.00
2020-02-25 22:36:54.000 056     33839.95    320.81  17125.43  88888.00
2020-02-25 22:36:55.000 056     33839.96    320.80  17125.44  37927.94
2020-02-25 22:36:56.000 056     33839.92    320.83  17125.46  88888.00
2020-02-25 22:36:57.000 056     33839.92    320.82  17125.43  88888.00
2020-02-25 22:36:58.000 056     33839.97    320.86  17125.43  88888.00
2020-02-25 22:36:59.000 056     33840.00    320.89  17125.44  88888.00
2020-02-25 22:37:00.000 056     33840.00    320.92  17125.42  37928.05
2020-02-25 22:37:01.000 056     33840.00    320.92  17125.42  88888.00
2020-02-25 22:37:02.000 056     33839.99    320.88  17125.43  88888.00
2020-02-25 22:37:03.000 056     33839.98    320.86  17125.48  88888.00
2020-02-25 22:37:04.000 056     33839.98    320.84  17125.47  88888.00
2020-02-25 22:37:05.000 056     33839.98    320.84  17125.44  37927.99
2020-02-25 22:37:06.000 056     33840.00    320.85  17125.43  88888.00
2020-02-25 22:37:07.000 056     33840.01    320.85  17125.43  88888.00
2020-02-25 22:37:08.000 056     33840.00    320.84  17125.41  88888.00
2020-02-25 22:37:09.000 056     33839.97    320.83  17125.41  88888.00
2020-02-25 22:37:10.000 056     33839.98    320.90  17125.38  37927.94
2020-02-25 22:37:11.000 056     33840.00    320.84  17125.38  88888.00
2020-02-25 22:37:12.000 056     33840.01    320.87  17125.37  88888.00
2020-02-25 22:37:13.000 056     33839.98    320.86  17125.35  88888.00
2020-02-25 22:37:14.000 056     33839.99    320.87  17125.36  88888.00
2020-02-25 22:37:15.000 056     33840.01    320.83  17125.36  37928.04
2020-02-25 22:37:16.000 056     33840.01    320.87  17125.33  88888.00
2020-02-25 22:37:17.000 056     33839.98    320.87  17125.35  88888.00
2020-02-25 22:37:18.000 056     33839.93    320.84  17125.36  88888.00
2020-02-25 22:37:19.000 056     33839.95    320.85  17125.36  88888.00
2020-02-25 22:37:20.000 056     33839.95    320.89  17125.37  37928.03
2020-02-25 22:37:21.000 056     33839.95    320.84  17125.40  88888.00
2020-02-25 22:37:22.000 056     33839.99    320.83  17125.40  88888.00
2020-02-25 22:37:23.000 056     33839.99    320.80  17125.39  88888.00
2020-02-25 22:37:24.000 056     33840.03    320.84  17125.40  88888.00
2020-02-25 22:37:25.000 056     33840.03    320.82  17125.42  37927.99
2020-02-25 22:37:26.000 056     33840.02    320.79  17125.40  88888.00
2020-02-25 22:37:27.000 056     33840.00    320.78  17125.39  88888.00
2020-02-25 22:37:28.000 056     33840.01    320.79  17125.40  88888.00
2020-02-25 22:37:29.000 056     33840.00    320.80  17125.38  88888.00
2020-02-25 22:37:30.000 056     33839.97    320.79  17125.37  37928.03
2020-02-25 22:37:31.000 056     33839.97    320.86  17125.38  88888.00
2020-02-25 22:37:32.000 056     33839.95    320.84  17125.38  88888.00
2020-02-25 22:37:33.000 056     33839.97    320.83  17125.40  88888.00
2020-02-25 22:37:34.000 056     33840.00    320.80  17125.38  88888.00
2020-02-25 22:37:35.000 056     33839.99    320.79  17125.43  37927.95
2020-02-25 22:37:36.000 056     33840.03    320.83  17125.41  88888.00
2020-02-25 22:37:37.000 056     33840.09    320.87  17125.41  88888.00
2020-02-25 22:37:38.000 056     33840.06    320.89  17125.41  88888.00
2020-02-25 22:37:39.000 056     33840.07    320.90  17125.40  88888.00
2020-02-25 22:37:40.000 056     33840.05    320.88  17125.39  37928.05
2020-02-25 22:37:41.000 056     33840.04    320.86  17125.40  88888.00
2020-02-25 22:37:42.000 056     33840.02    320.85  17125.41  88888.00
2020-02-25 22:37:43.000 056     33840.00    320.85  17125.40  88888.00
2020-02-25 22:37:44.000 056     33840.02    320.85  17125.42  88888.00
2020-02-25 22:37:45.000 056     33840.05    320.84  17125.42  37927.96
2020-02-25 22:37:46.000 056     33840.05    320.84  17125.42  88888.00
2020-02-25 22:37:47.000 056     33840.06    320.79  17125.41  88888.00
2020-02-25 22:37:48.000 056     33840.05    320.82  17125.41  88888.00
2020-02-25 22:37:49.000 056     33840.04    320.85  17125.41  88888.00
2020-02-25 22:37:50.000 056     33840.05    320.86  17125.42  37928.04
2020-02-25 22:37:51.000 056     33840.08    320.83  17125.41  88888.00
2020-02-25 22:37:52.000 056     33840.11    320.84  17125.43  88888.00
2020-02-25 22:37:53.000 056     33840.08    320.89  17125.43  88888.00
2020-02-25 22:37:54.000 056     33840.09    320.85  17125.40  88888.00
2020-02-25 22:37:55.000 056     33840.07    320.83  17125.41  37928.00
2020-02-25 22:37:56.000 056     33840.04    320.87  17125.40  88888.00
2020-02-25 22:37:57.000 056     33840.02    320.85  17125.41  88888.00
2020-02-25 22:37:58.000 056     33840.02    320.85  17125.38  88888.00
2020-02-25 22:37:59.000 056     33840.04    320.84  17125.38  88888.00
2020-02-25 22:38:00.000 056     33840.04    320.85  17125.40  37928.10
2020-02-25 22:38:01.000 056     33840.05    320.83  17125.40  88888.00
2020-02-25 22:38:02.000 056     33840.07    320.83  17125.39  88888.00
2020-02-25 22:38:03.000 056     33840.07    320.84  17125.42  88888.00
2020-02-25 22:38:04.000 056     33840.04    320.83  17125.43  88888.00
2020-02-25 22:38:05.000 056     33840.09    320.85  17125.42  37928.07
2020-02-25 22:38:06.000 056     33840.10    320.83  17125.41  88888.00
2020-02-25 22:38:07.000 056     33840.08    320.85  17125.43  88888.00
2020-02-25 22:38:08.000 056     33840.07    320.85  17125.42  88888.00
2020-02-25 22:38:09.000 056     33840.07    320.79  17125.43  88888.00
2020-02-25 22:38:10.000 056     33840.07    320.74  17125.44  37928.07
2020-02-25 22:38:11.000 056     33840.09    320.76  17125.44  88888.00
2020-02-25 22:38:12.000 056     33840.12    320.82  17125.44  88888.00
2020-02-25 22:38:13.000 056     33840.12    320.85  17125.43  88888.00
2020-02-25 22:38:14.000 056     33840.11    320.87  17125.45  88888.00
2020-02-25 22:38:15.000 056     33840.09    320.87  17125.48  37928.09
2020-02-25 22:38:16.000 056     33840.08    320.84  17125.47  88888.00
2020-02-25 22:38:17.000 056     33840.08    320.84  17125.44  88888.00
2020-02-25 22:38:18.000 056     33840.09    320.83  17125.46  88888.00
2020-02-25 22:38:19.000 056     33840.11    320.80  17125.46  88888.00
2020-02-25 22:38:20.000 056     33840.09    320.79  17125.50  37928.05
2020-02-25 22:38:21.000 056     33840.08    320.82  17125.50  88888.00
2020-02-25 22:38:22.000 056     33840.05    320.82  17125.48  88888.00
2020-02-25 22:38:23.000 056     33840.08    320.80  17125.50  88888.00
2020-02-25 22:38:24.000 056     33840.07    320.80  17125.48  88888.00
2020-02-25 22:38:25.000 056     33840.06    320.81  17125.51  37928.02
2020-02-25 22:38:26.000 056     33840.08    320.79  17125.50  88888.00
2020-02-25 22:38:27.000 056     33840.08    320.81  17125.47  88888.00
2020-02-25 22:38:28.000 056     33840.07    320.78  17125.47  88888.00
2020-02-25 22:38:29.000 056     33840.08    320.79  17125.49  88888.00
2020-02-25 22:38:30.000 056     33840.08    320.81  17125.49  37928.08
2020-02-25 22:38:31.000 056     33840.09    320.85  17125.51  88888.00
2020-02-25 22:38:32.000 056     33840.08    320.80  17125.47  88888.00
2020-02-25 22:38:33.000 056     33840.06    320.80  17125.47  88888.00
2020-02-25 22:38:34.000 056     33840.09    320.83  17125.46  88888.00
2020-02-25 22:38:35.000 056     33840.09    320.82  17125.44  37928.04
2020-02-25 22:38:36.000 056     33840.05    320.79  17125.45  88888.00
2020-02-25 22:38:37.000 056     33840.05    320.77  17125.49  88888.00
2020-02-25 22:38:38.000 056     33840.06    320.75  17125.49  88888.00
2020-02-25 22:38:39.000 056     33840.07    320.76  17125.50  88888.00
2020-02-25 22:38:40.000 056     33840.08    320.81  17125.48  37928.14
2020-02-25 22:38:41.000 056     33840.07    320.79  17125.46  88888.00
2020-02-25 22:38:42.000 056     33840.06    320.78  17125.48  88888.00
2020-02-25 22:38:43.000 056     33840.04    320.81  17125.46  88888.00
2020-02-25 22:38:44.000 056     33840.04    320.82  17125.45  88888.00
2020-02-25 22:38:45.000 056     33840.02    320.76  17125.48  37928.09
2020-02-25 22:38:46.000 056     33840.05    320.79  17125.47  88888.00
2020-02-25 22:38:47.000 056     33840.08    320.78  17125.45  88888.00
2020-02-25 22:38:48.000 056     33840.08    320.76  17125.42  88888.00
2020-02-25 22:38:49.000 056     33840.11    320.74  17125.43  88888.00
2020-02-25 22:38:50.000 056     33840.05    320.72  17125.43  37928.09
2020-02-25 22:38:51.000 056     33840.04    320.73  17125.45  88888.00
2020-02-25 22:38:52.000 056     33840.09    320.76  17125.46  88888.00
2020-02-25 22:38:53.000 056     33840.08    320.76  17125.43  88888.00
2020-02-25 22:38:54.000 056     33840.09    320.77  17125.46  88888.00
2020-02-25 22:38:55.000 056     33840.10    320.77  17125.48  37928.04
2020-02-25 22:38:56.000 056     33840.11    320.80  17125.49  88888.00
2020-02-25 22:38:57.000 056     33840.13    320.80  17125.46  88888.00
2020-02-25 22:38:58.000 056     33840.09    320.75  17125.44  88888.00
2020-02-25 22:38:59.000 056     33840.10    320.73  17125.45  88888.00
2020-02-25 22:39:00.000 056     33840.09    320.78  17125.46  37928.05
2020-02-25 22:39:01.000 056     33840.10    320.79  17125.43  88888.00
2020-02-25 22:39:02.000 056     33840.09    320.77  17125.45  88888.00
2020-02-25 22:39:03.000 056     33840.11    320.76  17125.44  88888.00
2020-02-25 22:39:04.000 056     33840.13    320.79  17125.44  88888.00
2020-02-25 22:39:05.000 056     33840.09    320.78  17125.39  37928.14
2020-02-25 22:39:06.000 056     33840.10    320.79  17125.37  88888.00
2020-02-25 22:39:07.000 056     33840.16    320.82  17125.41  88888.00
2020-02-25 22:39:08.000 056     33840.12    320.82  17125.42  88888.00
2020-02-25 22:39:09.000 056     33840.06    320.83  17125.39  88888.00
2020-02-25 22:39:10.000 056     33840.07    320.81  17125.39  37928.04
2020-02-25 22:39:11.000 056     33840.10    320.79  17125.36  88888.00
2020-02-25 22:39:12.000 056     33840.08    320.78  17125.35  88888.00
2020-02-25 22:39:13.000 056     33840.09    320.78  17125.35  88888.00
2020-02-25 22:39:14.000 056     33840.12    320.78  17125.34  88888.00
2020-02-25 22:39:15.000 056     33840.12    320.81  17125.32  37928.07
2020-02-25 22:39:16.000 056     33840.16    320.83  17125.34  88888.00
2020-02-25 22:39:17.000 056     33840.19    320.82  17125.35  88888.00
2020-02-25 22:39:18.000 056     33840.16    320.84  17125.39  88888.00
2020-02-25 22:39:19.000 056     33840.12    320.81  17125.42  88888.00
2020-02-25 22:39:20.000 056     33840.13    320.77  17125.43  37928.04
2020-02-25 22:39:21.000 056     33840.15    320.78  17125.43  88888.00
2020-02-25 22:39:22.000 056     33840.17    320.75  17125.43  88888.00
2020-02-25 22:39:23.000 056     33840.13    320.80  17125.38  88888.00
2020-02-25 22:39:24.000 056     33840.12    320.81  17125.38  88888.00
2020-02-25 22:39:25.000 056     33840.10    320.79  17125.40  37928.09
2020-02-25 22:39:26.000 056     33840.11    320.79  17125.40  88888.00
2020-02-25 22:39:27.000 056     33840.10    320.78  17125.42  88888.00
2020-02-25 22:39:28.000 056     33840.12    320.78  17125.42  88888.00
2020-02-25 22:39:29.000 056     33840.12    320.76  17125.41  88888.00
2020-02-25 22:39:30.000 056     33840.09    320.76  17125.40  37928.11
2020-02-25 22:39:31.000 056     33840.13    320.75  17125.40  88888.00
2020-02-25 22:39:32.000 056     33840.14    320.75  17125.46  88888.00
2020-02-25 22:39:33.000 056     33840.11    320.79  17125.47  88888.00
2020-02-25 22:39:34.000 056     33840.14    320.80  17125.50  88888.00
2020-02-25 22:39:35.000 056     33840.12    320.83  17125.49  37928.10
2020-02-25 22:39:36.000 056     33840.13    320.78  17125.48  88888.00
2020-02-25 22:39:37.000 056     33840.14    320.79  17125.46  88888.00
2020-02-25 22:39:38.000 056     33840.13    320.85  17125.48  88888.00
2020-02-25 22:39:39.000 056     33840.13    320.84  17125.48  88888.00
2020-02-25 22:39:40.000 056     33840.13    320.80  17125.43  37928.15
2020-02-25 22:39:41.000 056     33840.14    320.75  17125.43  88888.00
2020-02-25 22:39:42.000 056     33840.14    320.73  17125.42  88888.00
2020-02-25 22:39:43.000 056     33840.13    320.75  17125.42  88888.00
2020-02-25 22:39:44.000 056     33840.15    320.78  17125.43  88888.00
2020-02-25 22:39:45.000 056     33840.15    320.74  17125.42  37928.13
2020-02-25 22:39:46.000 056     33840.15    320.79  17125.40  88888.00
2020-02-25 22:39:47.000 056     33840.11    320.74  17125.39  88888.00
2020-02-25 22:39:48.000 056     33840.15    320.80  17125.39  88888.00
2020-02-25 22:39:49.000 056     33840.16    320.79  17125.41  88888.00
2020-02-25 22:39:50.000 056     33840.15    320.81  17125.42  37928.07
2020-02-25 22:39:51.000 056     33840.15    320.82  17125.42  88888.00
2020-02-25 22:39:52.000 056     33840.11    320.81  17125.39  88888.00
2020-02-25 22:39:53.000 056     33840.10    320.83  17125.40  88888.00
2020-02-25 22:39:54.000 056     33840.14    320.89  17125.39  88888.00
2020-02-25 22:39:55.000 056     33840.16    320.86  17125.39  37928.15
2020-02-25 22:39:56.000 056     33840.18    320.84  17125.40  88888.00
2020-02-25 22:39:57.000 056     33840.17    320.83  17125.41  88888.00
2020-02-25 22:39:58.000 056     33840.18    320.86  17125.37  88888.00
2020-02-25 22:39:59.000 056     33840.18    320.83  17125.41  88888.00
2020-02-25 22:40:00.000 056     33840.15    320.84  17125.45  37928.04
2020-02-25 22:40:01.000 056     33840.15    320.85  17125.44  88888.00
2020-02-25 22:40:02.000 056     33840.14    320.83  17125.38  88888.00
2020-02-25 22:40:03.000 056     33840.17    320.81  17125.35  88888.00
2020-02-25 22:40:04.000 056     33840.18    320.81  17125.35  88888.00
2020-02-25 22:40:05.000 056     33840.15    320.81  17125.36  37928.18
2020-02-25 22:40:06.000 056     33840.13    320.82  17125.37  88888.00
2020-02-25 22:40:07.000 056     33840.18    320.81  17125.36  88888.00
2020-02-25 22:40:08.000 056     33840.20    320.80  17125.37  88888.00
2020-02-25 22:40:09.000 056     33840.17    320.80  17125.36  88888.00
2020-02-25 22:40:10.000 056     33840.21    320.80  17125.35  37928.18
2020-02-25 22:40:11.000 056     33840.21    320.83  17125.37  88888.00
2020-02-25 22:40:12.000 056     33840.19    320.81  17125.37  88888.00
2020-02-25 22:40:13.000 056     33840.18    320.80  17125.35  88888.00
2020-02-25 22:40:14.000 056     33840.16    320.79  17125.31  88888.00
2020-02-25 22:40:15.000 056     33840.17    320.80  17125.35  37928.16
2020-02-25 22:40:16.000 056     33840.17    320.78  17125.35  88888.00
2020-02-25 22:40:17.000 056     33840.21    320.82  17125.35  88888.00
2020-02-25 22:40:18.000 056     33840.19    320.85  17125.33  88888.00
2020-02-25 22:40:19.000 056     33840.15    320.84  17125.34  88888.00
2020-02-25 22:40:20.000 056     33840.12    320.84  17125.38  37928.16
2020-02-25 22:40:21.000 056     33840.10    320.79  17125.40  88888.00
2020-02-25 22:40:22.000 056     33840.12    320.80  17125.39  88888.00
2020-02-25 22:40:23.000 056     33840.13    320.82  17125.39  88888.00
2020-02-25 22:40:24.000 056     33840.14    320.87  17125.37  88888.00
2020-02-25 22:40:25.000 056     33840.13    320.90  17125.40  37928.07
2020-02-25 22:40:26.000 056     33840.12    320.94  17125.42  88888.00
2020-02-25 22:40:27.000 056     33840.14    320.89  17125.42  88888.00
2020-02-25 22:40:28.000 056     33840.13    320.92  17125.41  88888.00
2020-02-25 22:40:29.000 056     33840.13    320.90  17125.41  88888.00
2020-02-25 22:40:30.000 056     33840.11    320.85  17125.41  37928.11
2020-02-25 22:40:31.000 056     33840.11    320.89  17125.40  88888.00
2020-02-25 22:40:32.000 056     33840.10    320.89  17125.35  88888.00
2020-02-25 22:40:33.000 056     33840.11    320.86  17125.36  88888.00
2020-02-25 22:40:34.000 056     33840.10    320.89  17125.34  88888.00
2020-02-25 22:40:35.000 056     33840.10    320.89  17125.37  37928.03
2020-02-25 22:40:36.000 056     33840.13    320.91  17125.41  88888.00
2020-02-25 22:40:37.000 056     33840.12    320.95  17125.40  88888.00
2020-02-25 22:40:38.000 056     33840.09    320.95  17125.41  88888.00
2020-02-25 22:40:39.000 056     33840.10    320.91  17125.41  88888.00
2020-02-25 22:40:40.000 056     33840.10    320.90  17125.41  37928.02
2020-02-25 22:40:41.000 056     33840.08    320.93  17125.41  88888.00
2020-02-25 22:40:42.000 056     33840.07    320.94  17125.38  88888.00
2020-02-25 22:40:43.000 056     33840.08    320.94  17125.38  88888.00
2020-02-25 22:40:44.000 056     33840.04    320.90  17125.46  88888.00
2020-02-25 22:40:45.000 056     33840.06    320.92  17125.42  37928.12
2020-02-25 22:40:46.000 056     33840.06    320.95  17125.41  88888.00
2020-02-25 22:40:47.000 056     33840.07    320.95  17125.40  88888.00
2020-02-25 22:40:48.000 056     33840.07    320.98  17125.42  88888.00
2020-02-25 22:40:49.000 056     33840.04    320.95  17125.41  88888.00
2020-02-25 22:40:50.000 056     33840.03    320.95  17125.40  37928.06
2020-02-25 22:40:51.000 056     33840.03    320.94  17125.39  88888.00
2020-02-25 22:40:52.000 056     33840.00    320.94  17125.37  88888.00
2020-02-25 22:40:53.000 056     33840.00    320.97  17125.38  88888.00
2020-02-25 22:40:54.000 056     33840.00    320.96  17125.40  88888.00
2020-02-25 22:40:55.000 056     33840.03    320.93  17125.40  37927.97
2020-02-25 22:40:56.000 056     33840.03    320.91  17125.33  88888.00
2020-02-25 22:40:57.000 056     33839.99    320.94  17125.32  88888.00
2020-02-25 22:40:58.000 056     33839.98    320.93  17125.31  88888.00
2020-02-25 22:40:59.000 056     33840.00    320.93  17125.34  88888.00
2020-02-25 22:41:00.000 056     33840.01    320.94  17125.33  37928.07
2020-02-25 22:41:01.000 056     33840.02    320.94  17125.32  88888.00
2020-02-25 22:41:02.000 056     33840.00    320.94  17125.32  88888.00
2020-02-25 22:41:03.000 056     33839.98    320.90  17125.37  88888.00
2020-02-25 22:41:04.000 056     33840.01    320.92  17125.39  88888.00
2020-02-25 22:41:05.000 056     33840.00    320.91  17125.37  37928.05
2020-02-25 22:41:06.000 056     33840.04    320.92  17125.37  88888.00
2020-02-25 22:41:07.000 056     33840.07    320.94  17125.40  88888.00
2020-02-25 22:41:08.000 056     33840.05    320.92  17125.37  88888.00
2020-02-25 22:41:09.000 056     33840.03    320.88  17125.37  88888.00
2020-02-25 22:41:10.000 056     33840.02    320.88  17125.40  37928.08
2020-02-25 22:41:11.000 056     33840.03    320.92  17125.40  88888.00
2020-02-25 22:41:12.000 056     33840.04    320.94  17125.40  88888.00
2020-02-25 22:41:13.000 056     33840.04    320.96  17125.35  88888.00
2020-02-25 22:41:14.000 056     33840.03    321.01  17125.36  88888.00
2020-02-25 22:41:15.000 056     33840.09    321.07  17125.35  37928.08
2020-02-25 22:41:16.000 056     33840.05    321.05  17125.36  88888.00
2020-02-25 22:41:17.000 056     33840.05    320.98  17125.39  88888.00
2020-02-25 22:41:18.000 056     33840.04    320.91  17125.40  88888.00
2020-02-25 22:41:19.000 056     33840.08    320.87  17125.40  88888.00
2020-02-25 22:41:20.000 056     33840.03    320.87  17125.37  37928.10
2020-02-25 22:41:21.000 056     33840.01    320.90  17125.36  88888.00
2020-02-25 22:41:22.000 056     33840.01    320.90  17125.34  88888.00
2020-02-25 22:41:23.000 056     33840.00    320.92  17125.33  88888.00
2020-02-25 22:41:24.000 056     33839.98    320.89  17125.33  88888.00
2020-02-25 22:41:25.000 056     33839.98    320.89  17125.37  37927.97
2020-02-25 22:41:26.000 056     33839.99    320.89  17125.35  88888.00
2020-02-25 22:41:27.000 056     33840.04    320.91  17125.39  88888.00
2020-02-25 22:41:28.000 056     33840.06    320.94  17125.38  88888.00
2020-02-25 22:41:29.000 056     33840.04    320.95  17125.37  88888.00
2020-02-25 22:41:30.000 056     33840.02    320.98  17125.41  37928.05
2020-02-25 22:41:31.000 056     33840.04    320.99  17125.43  88888.00
2020-02-25 22:41:32.000 056     33840.03    320.99  17125.38  88888.00
2020-02-25 22:41:33.000 056     33840.03    321.00  17125.38  88888.00
2020-02-25 22:41:34.000 056     33840.04    321.00  17125.40  88888.00
2020-02-25 22:41:35.000 056     33840.06    320.94  17125.43  37927.97
2020-02-25 22:41:36.000 056     33840.05    320.89  17125.43  88888.00
2020-02-25 22:41:37.000 056     33840.03    320.90  17125.44  88888.00
2020-02-25 22:41:38.000 056     33840.04    320.93  17125.44  88888.00
2020-02-25 22:41:39.000 056     33840.07    320.94  17125.41  88888.00
2020-02-25 22:41:40.000 056     33840.06    320.90  17125.41  37928.09
2020-02-25 22:41:41.000 056     33840.03    320.89  17125.43  88888.00
2020-02-25 22:41:42.000 056     33840.01    320.93  17125.42  88888.00
2020-02-25 22:41:43.000 056     33840.01    320.92  17125.42  88888.00
2020-02-25 22:41:44.000 056     33840.05    320.89  17125.47  88888.00
2020-02-25 22:41:45.000 056     33840.07    320.91  17125.46  37928.13
2020-02-25 22:41:46.000 056     33840.04    320.93  17125.43  88888.00
2020-02-25 22:41:47.000 056     33840.06    320.87  17125.43  88888.00
2020-02-25 22:41:48.000 056     33840.03    320.88  17125.44  88888.00
2020-02-25 22:41:49.000 056     33840.05    320.88  17125.44  88888.00
2020-02-25 22:41:50.000 056     33840.03    320.90  17125.42  37928.10
2020-02-25 22:41:51.000 056     33840.06    320.87  17125.43  88888.00
2020-02-25 22:41:52.000 056     33840.08    320.91  17125.42  88888.00
2020-02-25 22:41:53.000 056     33840.05    320.91  17125.40  88888.00
2020-02-25 22:41:54.000 056     33840.01    320.91  17125.41  88888.00
2020-02-25 22:41:55.000 056     33840.02    320.89  17125.43  37927.99
2020-02-25 22:41:56.000 056     33840.06    320.88  17125.44  88888.00
2020-02-25 22:41:57.000 056     33840.06    320.87  17125.47  88888.00
2020-02-25 22:41:58.000 056     33840.05    320.88  17125.44  88888.00
2020-02-25 22:41:59.000 056     33840.07    320.94  17125.45  88888.00
2020-02-25 22:42:00.000 056     33840.07    320.87  17125.43  37928.15
2020-02-25 22:42:01.000 056     33840.05    320.80  17125.40  88888.00
2020-02-25 22:42:02.000 056     33840.05    320.79  17125.42  88888.00
2020-02-25 22:42:03.000 056     33840.05    320.84  17125.46  88888.00
2020-02-25 22:42:04.000 056     33840.04    320.85  17125.45  88888.00
2020-02-25 22:42:05.000 056     33840.06    320.86  17125.45  37928.05
2020-02-25 22:42:06.000 056     33840.03    320.86  17125.46  88888.00
2020-02-25 22:42:07.000 056     33840.04    320.83  17125.45  88888.00
2020-02-25 22:42:08.000 056     33839.99    320.83  17125.46  88888.00
2020-02-25 22:42:09.000 056     33840.01    320.84  17125.47  88888.00
2020-02-25 22:42:10.000 056     33840.03    320.88  17125.44  37928.10
2020-02-25 22:42:11.000 056     33840.01    320.85  17125.40  88888.00
2020-02-25 22:42:12.000 056     33840.03    320.83  17125.40  88888.00
2020-02-25 22:42:13.000 056     33840.03    320.86  17125.38  88888.00
2020-02-25 22:42:14.000 056     33840.05    320.91  17125.38  88888.00
2020-02-25 22:42:15.000 056     33840.06    320.90  17125.38  37928.06
2020-02-25 22:42:16.000 056     33840.05    320.91  17125.42  88888.00
2020-02-25 22:42:17.000 056     33840.07    320.92  17125.45  88888.00
2020-02-25 22:42:18.000 056     33840.07    320.90  17125.45  88888.00
2020-02-25 22:42:19.000 056     33840.07    320.92  17125.44  88888.00
2020-02-25 22:42:20.000 056     33840.07    320.95  17125.45  37928.08
2020-02-25 22:42:21.000 056     33840.06    320.91  17125.44  88888.00
2020-02-25 22:42:22.000 056     33840.08    320.91  17125.44  88888.00
2020-02-25 22:42:23.000 056     33840.12    320.90  17125.45  88888.00
2020-02-25 22:42:24.000 056     33840.13    320.90  17125.44  88888.00
2020-02-25 22:42:25.000 056     33840.14    320.90  17125.45  37928.04
2020-02-25 22:42:26.000 056     33840.12    320.90  17125.48  88888.00
2020-02-25 22:42:27.000 056     33840.14    320.93  17125.47  88888.00
2020-02-25 22:42:28.000 056     33840.15    320.92  17125.48  88888.00
2020-02-25 22:42:29.000 056     33840.13    320.89  17125.50  88888.00
2020-02-25 22:42:30.000 056     33840.06    320.84  17125.50  37928.18
2020-02-25 22:42:31.000 056     33840.09    320.87  17125.50  88888.00
2020-02-25 22:42:32.000 056     33840.10    320.87  17125.53  88888.00
2020-02-25 22:42:33.000 056     33840.12    320.85  17125.52  88888.00
2020-02-25 22:42:34.000 056     33840.09    320.84  17125.49  88888.00
2020-02-25 22:42:35.000 056     33840.10    320.84  17125.46  37928.06
2020-02-25 22:42:36.000 056     33840.14    320.82  17125.47  88888.00
2020-02-25 22:42:37.000 056     33840.11    320.87  17125.46  88888.00
2020-02-25 22:42:38.000 056     33840.09    320.88  17125.42  88888.00
2020-02-25 22:42:39.000 056     33840.10    320.90  17125.43  88888.00
2020-02-25 22:42:40.000 056     33840.11    320.87  17125.46  37928.16
2020-02-25 22:42:41.000 056     33840.11    320.85  17125.45  88888.00
2020-02-25 22:42:42.000 056     33840.08    320.84  17125.42  88888.00
2020-02-25 22:42:43.000 056     33840.12    320.84  17125.44  88888.00
2020-02-25 22:42:44.000 056     33840.12    320.85  17125.46  88888.00
2020-02-25 22:42:45.000 056     33840.12    320.88  17125.48  37928.09
2020-02-25 22:42:46.000 056     33840.10    320.86  17125.50  88888.00
2020-02-25 22:42:47.000 056     33840.08    320.85  17125.45  88888.00
2020-02-25 22:42:48.000 056     33840.08    320.89  17125.44  88888.00
2020-02-25 22:42:49.000 056     33840.07    320.87  17125.42  88888.00
2020-02-25 22:42:50.000 056     33840.07    320.88  17125.40  37928.19
2020-02-25 22:42:51.000 056     33840.06    320.91  17125.41  88888.00
2020-02-25 22:42:52.000 056     33840.04    320.94  17125.45  88888.00
2020-02-25 22:42:53.000 056     33840.07    320.96  17125.47  88888.00
2020-02-25 22:42:54.000 056     33840.05    320.89  17125.45  88888.00
2020-02-25 22:42:55.000 056     33840.01    320.86  17125.45  37928.02
2020-02-25 22:42:56.000 056     33840.06    320.85  17125.43  88888.00
2020-02-25 22:42:57.000 056     33840.09    320.87  17125.45  88888.00
2020-02-25 22:42:58.000 056     33840.11    320.87  17125.45  88888.00
2020-02-25 22:42:59.000 056     33840.15    320.87  17125.45  88888.00
2020-02-25 22:43:00.000 056     33840.13    320.90  17125.48  37928.09
2020-02-25 22:43:01.000 056     33840.10    320.91  17125.46  88888.00
2020-02-25 22:43:02.000 056     33840.10    320.92  17125.48  88888.00
2020-02-25 22:43:03.000 056     33840.09    320.93  17125.48  88888.00
2020-02-25 22:43:04.000 056     33840.11    320.93  17125.47  88888.00
2020-02-25 22:43:05.000 056     33840.09    320.89  17125.48  37928.16
2020-02-25 22:43:06.000 056     33840.08    320.86  17125.48  88888.00
2020-02-25 22:43:07.000 056     33840.10    320.89  17125.46  88888.00
2020-02-25 22:43:08.000 056     33840.15    320.91  17125.42  88888.00
2020-02-25 22:43:09.000 056     33840.18    320.88  17125.47  88888.00
2020-02-25 22:43:10.000 056     33840.16    320.87  17125.46  37928.19
2020-02-25 22:43:11.000 056     33840.17    320.87  17125.47  88888.00
2020-02-25 22:43:12.000 056     33840.16    320.87  17125.45  88888.00
2020-02-25 22:43:13.000 056     33840.19    320.90  17125.46  88888.00
2020-02-25 22:43:14.000 056     33840.17    320.93  17125.47  88888.00
2020-02-25 22:43:15.000 056     33840.15    320.90  17125.47  37928.16
2020-02-25 22:43:16.000 056     33840.17    320.87  17125.47  88888.00
2020-02-25 22:43:17.000 056     33840.17    320.88  17125.51  88888.00
2020-02-25 22:43:18.000 056     33840.20    320.88  17125.52  88888.00
2020-02-25 22:43:19.000 056     33840.18    320.84  17125.52  88888.00
2020-02-25 22:43:20.000 056     33840.18    320.90  17125.50  37928.27
2020-02-25 22:43:21.000 056     33840.17    320.89  17125.47  88888.00
2020-02-25 22:43:22.000 056     33840.19    320.87  17125.50  88888.00
2020-02-25 22:43:23.000 056     33840.19    320.87  17125.47  88888.00
2020-02-25 22:43:24.000 056     33840.20    320.91  17125.49  88888.00
2020-02-25 22:43:25.000 056     33840.20    320.90  17125.51  37928.22
2020-02-25 22:43:26.000 056     33840.21    320.85  17125.51  88888.00
2020-02-25 22:43:27.000 056     33840.25    320.86  17125.50  88888.00
2020-02-25 22:43:28.000 056     33840.22    320.89  17125.47  88888.00
2020-02-25 22:43:29.000 056     33840.21    320.88  17125.44  88888.00
2020-02-25 22:43:30.000 056     33840.20    320.89  17125.43  37928.27
2020-02-25 22:43:31.000 056     33840.15    320.89  17125.44  88888.00
2020-02-25 22:43:32.000 056     33840.14    320.88  17125.44  88888.00
2020-02-25 22:43:33.000 056     33840.16    320.88  17125.44  88888.00
2020-02-25 22:43:34.000 056     33840.15    320.91  17125.47  88888.00
2020-02-25 22:43:35.000 056     33840.16    320.95  17125.50  37928.23
2020-02-25 22:43:36.000 056     33840.13    320.92  17125.48  88888.00
2020-02-25 22:43:37.000 056     33840.12    320.91  17125.52  88888.00
2020-02-25 22:43:38.000 056     33840.16    320.94  17125.55  88888.00
2020-02-25 22:43:39.000 056     33840.18    320.94  17125.52  88888.00
2020-02-25 22:43:40.000 056     33840.16    320.92  17125.50  37928.15
2020-02-25 22:43:41.000 056     33840.16    320.93  17125.51  88888.00
2020-02-25 22:43:42.000 056     33840.14    320.95  17125.51  88888.00
2020-02-25 22:43:43.000 056     33840.15    320.87  17125.50  88888.00
2020-02-25 22:43:44.000 056     33840.15    320.83  17125.49  88888.00
2020-02-25 22:43:45.000 056     33840.12    320.86  17125.48  37928.18
2020-02-25 22:43:46.000 056     33840.09    320.85  17125.51  88888.00
2020-02-25 22:43:47.000 056     33840.10    320.84  17125.53  88888.00
2020-02-25 22:43:48.000 056     33840.13    320.82  17125.54  88888.00
2020-02-25 22:43:49.000 056     33840.13    320.85  17125.57  88888.00
2020-02-25 22:43:50.000 056     33840.11    320.91  17125.54  37928.15
2020-02-25 22:43:51.000 056     33840.10    320.92  17125.55  88888.00
2020-02-25 22:43:52.000 056     33840.09    320.92  17125.54  88888.00
2020-02-25 22:43:53.000 056     33840.15    320.93  17125.54  88888.00
2020-02-25 22:43:54.000 056     33840.15    320.91  17125.52  88888.00
2020-02-25 22:43:55.000 056     33840.16    320.90  17125.52  37928.26
2020-02-25 22:43:56.000 056     33840.17    320.90  17125.50  88888.00
2020-02-25 22:43:57.000 056     33840.20    320.93  17125.53  88888.00
2020-02-25 22:43:58.000 056     33840.19    320.95  17125.54  88888.00
2020-02-25 22:43:59.000 056     33840.19    320.95  17125.53  88888.00
2020-02-25 22:44:00.000 056     33840.16    320.90  17125.56  37928.18
2020-02-25 22:44:01.000 056     33840.20    320.87  17125.57  88888.00
2020-02-25 22:44:02.000 056     33840.16    320.90  17125.56  88888.00
2020-02-25 22:44:03.000 056     33840.19    320.89  17125.54  88888.00
2020-02-25 22:44:04.000 056     33840.16    320.89  17125.52  88888.00
2020-02-25 22:44:05.000 056     33840.18    320.90  17125.52  37928.26
2020-02-25 22:44:06.000 056     33840.20    320.90  17125.57  88888.00
2020-02-25 22:44:07.000 056     33840.17    320.89  17125.56  88888.00
2020-02-25 22:44:08.000 056     33840.17    320.90  17125.53  88888.00
2020-02-25 22:44:09.000 056     33840.16    320.91  17125.57  88888.00
2020-02-25 22:44:10.000 056     33840.15    320.92  17125.55  37928.17
2020-02-25 22:44:11.000 056     33840.18    320.95  17125.52  88888.00
2020-02-25 22:44:12.000 056     33840.15    320.95  17125.54  88888.00
2020-02-25 22:44:13.000 056     33840.16    320.94  17125.58  88888.00
2020-02-25 22:44:14.000 056     33840.18    320.93  17125.60  88888.00
2020-02-25 22:44:15.000 056     33840.18    320.92  17125.58  37928.16
2020-02-25 22:44:16.000 056     33840.17    320.92  17125.54  88888.00
2020-02-25 22:44:17.000 056     33840.20    320.95  17125.50  88888.00
2020-02-25 22:44:18.000 056     33840.20    320.97  17125.53  88888.00
2020-02-25 22:44:19.000 056     33840.19    321.01  17125.52  88888.00
2020-02-25 22:44:20.000 056     33840.21    321.01  17125.49  37928.19
2020-02-25 22:44:21.000 056     33840.19    320.93  17125.52  88888.00
2020-02-25 22:44:22.000 056     33840.22    320.94  17125.52  88888.00
2020-02-25 22:44:23.000 056     33840.24    320.94  17125.55  88888.00
2020-02-25 22:44:24.000 056     33840.27    320.96  17125.52  88888.00
2020-02-25 22:44:25.000 056     33840.22    320.94  17125.52  37928.20
2020-02-25 22:44:26.000 056     33840.19    320.95  17125.57  88888.00
2020-02-25 22:44:27.000 056     33840.18    320.91  17125.54  88888.00
2020-02-25 22:44:28.000 056     33840.19    320.89  17125.54  88888.00
2020-02-25 22:44:29.000 056     33840.19    320.90  17125.57  88888.00
2020-02-25 22:44:30.000 056     33840.20    320.89  17125.55  37928.18
2020-02-25 22:44:31.000 056     33840.20    320.91  17125.60  88888.00
2020-02-25 22:44:32.000 056     33840.18    320.94  17125.60  88888.00
2020-02-25 22:44:33.000 056     33840.17    320.93  17125.57  88888.00
2020-02-25 22:44:34.000 056     33840.14    320.91  17125.55  88888.00
2020-02-25 22:44:35.000 056     33840.13    320.92  17125.57  37928.26
2020-02-25 22:44:36.000 056     33840.14    320.91  17125.59  88888.00
2020-02-25 22:44:37.000 056     33840.14    320.89  17125.60  88888.00
2020-02-25 22:44:38.000 056     33840.13    320.92  17125.62  88888.00
2020-02-25 22:44:39.000 056     33840.14    320.95  17125.61  88888.00
2020-02-25 22:44:40.000 056     33840.16    320.95  17125.58  37928.17
2020-02-25 22:44:41.000 056     33840.16    320.94  17125.57  88888.00
2020-02-25 22:44:42.000 056     33840.13    320.94  17125.56  88888.00
2020-02-25 22:44:43.000 056     33840.17    320.99  17125.59  88888.00
2020-02-25 22:44:44.000 056     33840.18    321.00  17125.59  88888.00
2020-02-25 22:44:45.000 056     33840.17    320.93  17125.58  37928.25
2020-02-25 22:44:46.000 056     33840.17    320.92  17125.66  88888.00
2020-02-25 22:44:47.000 056     33840.19    320.93  17125.64  88888.00
2020-02-25 22:44:48.000 056     33840.20    320.92  17125.56  88888.00
2020-02-25 22:44:49.000 056     33840.19    320.92  17125.55  88888.00
2020-02-25 22:44:50.000 056     33840.17    320.90  17125.55  37928.24
2020-02-25 22:44:51.000 056     33840.17    320.92  17125.54  88888.00
2020-02-25 22:44:52.000 056     33840.16    320.90  17125.53  88888.00
2020-02-25 22:44:53.000 056     33840.17    320.88  17125.52  88888.00
2020-02-25 22:44:54.000 056     33840.16    320.89  17125.51  88888.00
2020-02-25 22:44:55.000 056     33840.16    320.93  17125.54  37928.24
2020-02-25 22:44:56.000 056     33840.19    320.95  17125.57  88888.00
2020-02-25 22:44:57.000 056     33840.19    320.97  17125.54  88888.00
2020-02-25 22:44:58.000 056     33840.16    320.96  17125.55  88888.00
2020-02-25 22:44:59.000 056     33840.13    320.96  17125.56  88888.00
2020-02-25 22:45:00.000 056     33840.16    320.94  17125.58  37928.29
2020-02-25 22:45:01.000 056     33840.16    320.91  17125.57  88888.00
2020-02-25 22:45:02.000 056     33840.16    320.90  17125.56  88888.00
2020-02-25 22:45:03.000 056     33840.15    320.89  17125.54  88888.00
2020-02-25 22:45:04.000 056     33840.15    320.89  17125.51  88888.00
2020-02-25 22:45:05.000 056     33840.17    320.90  17125.47  37928.32
2020-02-25 22:45:06.000 056     33840.17    320.89  17125.50  88888.00
2020-02-25 22:45:07.000 056     33840.16    320.85  17125.50  88888.00
2020-02-25 22:45:08.000 056     33840.17    320.90  17125.48  88888.00
2020-02-25 22:45:09.000 056     33840.16    320.93  17125.50  88888.00
2020-02-25 22:45:10.000 056     33840.15    320.96  17125.49  37928.29
2020-02-25 22:45:11.000 056     33840.14    320.93  17125.50  88888.00
2020-02-25 22:45:12.000 056     33840.16    320.92  17125.53  88888.00
2020-02-25 22:45:13.000 056     33840.16    320.88  17125.50  88888.00
2020-02-25 22:45:14.000 056     33840.15    320.86  17125.50  88888.00
2020-02-25 22:45:15.000 056     33840.16    320.88  17125.52  37928.30
2020-02-25 22:45:16.000 056     33840.17    320.88  17125.54  88888.00
2020-02-25 22:45:17.000 056     33840.17    320.87  17125.59  88888.00
2020-02-25 22:45:18.000 056     33840.18    320.93  17125.52  88888.00
2020-02-25 22:45:19.000 056     33840.15    320.91  17125.52  88888.00
2020-02-25 22:45:20.000 056     33840.14    320.87  17125.53  37928.31
2020-02-25 22:45:21.000 056     33840.12    320.83  17125.52  88888.00
2020-02-25 22:45:22.000 056     33840.18    320.83  17125.51  88888.00
2020-02-25 22:45:23.000 056     33840.22    320.86  17125.53  88888.00
2020-02-25 22:45:24.000 056     33840.21    320.83  17125.51  88888.00
2020-02-25 22:45:25.000 056     33840.21    320.84  17125.51  37928.19
2020-02-25 22:45:26.000 056     33840.20    320.81  17125.54  88888.00
2020-02-25 22:45:27.000 056     33840.21    320.84  17125.58  88888.00
2020-02-25 22:45:28.000 056     33840.22    320.83  17125.55  88888.00
2020-02-25 22:45:29.000 056     33840.23    320.77  17125.55  88888.00
2020-02-25 22:45:30.000 056     33840.21    320.75  17125.55  37928.24
2020-02-25 22:45:31.000 056     33840.22    320.78  17125.60  88888.00
2020-02-25 22:45:32.000 056     33840.22    320.80  17125.61  88888.00
2020-02-25 22:45:33.000 056     33840.21    320.79  17125.58  88888.00
2020-02-25 22:45:34.000 056     33840.20    320.79  17125.56  88888.00
2020-02-25 22:45:35.000 056     33840.19    320.81  17125.54  37928.27
2020-02-25 22:45:36.000 056     33840.17    320.82  17125.53  88888.00
2020-02-25 22:45:37.000 056     33840.21    320.85  17125.52  88888.00
2020-02-25 22:45:38.000 056     33840.21    320.79  17125.52  88888.00
2020-02-25 22:45:39.000 056     33840.20    320.80  17125.53  88888.00
2020-02-25 22:45:40.000 056     33840.21    320.85  17125.56  37928.17
2020-02-25 22:45:41.000 056     33840.23    320.82  17125.54  88888.00
2020-02-25 22:45:42.000 056     33840.23    320.81  17125.55  88888.00
2020-02-25 22:45:43.000 056     33840.22    320.83  17125.55  88888.00
2020-02-25 22:45:44.000 056     33840.18    320.79  17125.57  88888.00
2020-02-25 22:45:45.000 056     33840.22    320.79  17125.60  37928.28
2020-02-25 22:45:46.000 056     33840.25    320.80  17125.58  88888.00
2020-02-25 22:45:47.000 056     33840.21    320.79  17125.54  88888.00
2020-02-25 22:45:48.000 056     33840.21    320.78  17125.55  88888.00
2020-02-25 22:45:49.000 056     33840.23    320.74  17125.52  88888.00
2020-02-25 22:45:50.000 056     33840.18    320.76  17125.54  37928.29
2020-02-25 22:45:51.000 056     33840.17    320.80  17125.51  88888.00
2020-02-25 22:45:52.000 056     33840.16    320.81  17125.56  88888.00
2020-02-25 22:45:53.000 056     33840.19    320.84  17125.57  88888.00
2020-02-25 22:45:54.000 056     33840.20    320.87  17125.58  88888.00
2020-02-25 22:45:55.000 056     33840.28    320.83  17125.58  37928.25
2020-02-25 22:45:56.000 056     33840.27    320.80  17125.60  88888.00
2020-02-25 22:45:57.000 056     33840.22    320.78  17125.57  88888.00
2020-02-25 22:45:58.000 056     33840.24    320.78  17125.54  88888.00
2020-02-25 22:45:59.000 056     33840.23    320.78  17125.57  88888.00
2020-02-25 22:46:00.000 056     33840.20    320.77  17125.58  37928.23
2020-02-25 22:46:01.000 056     33840.20    320.77  17125.56  88888.00
2020-02-25 22:46:02.000 056     33840.22    320.77  17125.56  88888.00
2020-02-25 22:46:03.000 056     33840.18    320.83  17125.57  88888.00
2020-02-25 22:46:04.000 056     33840.18    320.83  17125.56  88888.00
2020-02-25 22:46:05.000 056     33840.20    320.85  17125.58  37928.31
2020-02-25 22:46:06.000 056     33840.17    320.87  17125.57  88888.00
2020-02-25 22:46:07.000 056     33840.18    320.87  17125.57  88888.00
2020-02-25 22:46:08.000 056     33840.13    320.85  17125.56  88888.00
2020-02-25 22:46:09.000 056     33840.18    320.83  17125.57  88888.00
2020-02-25 22:46:10.000 056     33840.20    320.82  17125.59  37928.31
2020-02-25 22:46:11.000 056     33840.21    320.78  17125.58  88888.00
2020-02-25 22:46:12.000 056     33840.19    320.77  17125.56  88888.00
2020-02-25 22:46:13.000 056     33840.20    320.80  17125.56  88888.00
2020-02-25 22:46:14.000 056     33840.18    320.77  17125.53  88888.00
2020-02-25 22:46:15.000 056     33840.18    320.80  17125.56  37928.28
2020-02-25 22:46:16.000 056     33840.17    320.80  17125.59  88888.00
2020-02-25 22:46:17.000 056     33840.20    320.83  17125.58  88888.00
2020-02-25 22:46:18.000 056     33840.23    320.86  17125.54  88888.00
2020-02-25 22:46:19.000 056     33840.24    320.89  17125.58  88888.00
2020-02-25 22:46:20.000 056     33840.24    320.86  17125.61  37928.21
2020-02-25 22:46:21.000 056     33840.21    320.86  17125.57  88888.00
2020-02-25 22:46:22.000 056     33840.21    320.87  17125.55  88888.00
2020-02-25 22:46:23.000 056     33840.23    320.88  17125.59  88888.00
2020-02-25 22:46:24.000 056     33840.20    320.89  17125.58  88888.00
2020-02-25 22:46:25.000 056     33840.20    320.86  17125.55  37928.33
2020-02-25 22:46:26.000 056     33840.21    320.85  17125.57  88888.00
2020-02-25 22:46:27.000 056     33840.20    320.85  17125.60  88888.00
2020-02-25 22:46:28.000 056     33840.23    320.82  17125.61  88888.00
2020-02-25 22:46:29.000 056     33840.26    320.84  17125.56  88888.00
2020-02-25 22:46:30.000 056     33840.21    320.86  17125.56  37928.31
2020-02-25 22:46:31.000 056     33840.20    320.88  17125.56  88888.00
2020-02-25 22:46:32.000 056     33840.22    320.90  17125.55  88888.00
2020-02-25 22:46:33.000 056     33840.20    320.88  17125.58  88888.00
2020-02-25 22:46:34.000 056     33840.20    320.87  17125.56  88888.00
2020-02-25 22:46:35.000 056     33840.19    320.86  17125.59  37928.13
2020-02-25 22:46:36.000 056     33840.20    320.88  17125.59  88888.00
2020-02-25 22:46:37.000 056     33840.18    320.86  17125.58  88888.00
2020-02-25 22:46:38.000 056     33840.19    320.84  17125.57  88888.00
2020-02-25 22:46:39.000 056     33840.14    320.84  17125.50  88888.00
2020-02-25 22:46:40.000 056     33840.14    320.87  17125.52  37928.19
2020-02-25 22:46:41.000 056     33840.13    320.89  17125.54  88888.00
2020-02-25 22:46:42.000 056     33840.17    320.86  17125.57  88888.00
2020-02-25 22:46:43.000 056     33840.18    320.86  17125.60  88888.00
2020-02-25 22:46:44.000 056     33840.16    320.84  17125.53  88888.00
2020-02-25 22:46:45.000 056     33840.18    320.87  17125.53  37928.26
2020-02-25 22:46:46.000 056     33840.20    320.87  17125.56  88888.00
2020-02-25 22:46:47.000 056     33840.18    320.81  17125.57  88888.00
2020-02-25 22:46:48.000 056     33840.15    320.82  17125.57  88888.00
2020-02-25 22:46:49.000 056     33840.17    320.81  17125.57  88888.00
2020-02-25 22:46:50.000 056     33840.13    320.80  17125.56  37928.19
2020-02-25 22:46:51.000 056     33840.18    320.84  17125.51  88888.00
2020-02-25 22:46:52.000 056     33840.15    320.80  17125.57  88888.00
2020-02-25 22:46:53.000 056     33840.16    320.82  17125.59  88888.00
2020-02-25 22:46:54.000 056     33840.15    320.78  17125.58  88888.00
2020-02-25 22:46:55.000 056     33840.14    320.78  17125.57  37928.28
2020-02-25 22:46:56.000 056     33840.13    320.77  17125.61  88888.00
2020-02-25 22:46:57.000 056     33840.16    320.83  17125.59  88888.00
2020-02-25 22:46:58.000 056     33840.16    320.84  17125.54  88888.00
2020-02-25 22:46:59.000 056     33840.19    320.82  17125.55  88888.00
2020-02-25 22:47:00.000 056     33840.21    320.86  17125.53  37928.29
2020-02-25 22:47:01.000 056     33840.21    320.90  17125.56  88888.00
2020-02-25 22:47:02.000 056     33840.24    320.88  17125.59  88888.00
2020-02-25 22:47:03.000 056     33840.21    320.87  17125.57  88888.00
2020-02-25 22:47:04.000 056     33840.22    320.86  17125.55  88888.00
2020-02-25 22:47:05.000 056     33840.24    320.83  17125.57  37928.29
2020-02-25 22:47:06.000 056     33840.23    320.82  17125.60  88888.00
2020-02-25 22:47:07.000 056     33840.22    320.82  17125.61  88888.00
2020-02-25 22:47:08.000 056     33840.23    320.86  17125.63  88888.00
2020-02-25 22:47:09.000 056     33840.23    320.91  17125.62  88888.00
2020-02-25 22:47:10.000 056     33840.23    320.89  17125.58  37928.30
2020-02-25 22:47:11.000 056     33840.20    320.85  17125.57  88888.00
2020-02-25 22:47:12.000 056     33840.15    320.81  17125.58  88888.00
2020-02-25 22:47:13.000 056     33840.17    320.80  17125.57  88888.00
2020-02-25 22:47:14.000 056     33840.20    320.82  17125.56  88888.00
2020-02-25 22:47:15.000 056     33840.24    320.85  17125.55  37928.26
2020-02-25 22:47:16.000 056     33840.21    320.84  17125.53  88888.00
2020-02-25 22:47:17.000 056     33840.19    320.82  17125.54  88888.00
2020-02-25 22:47:18.000 056     33840.18    320.84  17125.55  88888.00
2020-02-25 22:47:19.000 056     33840.17    320.86  17125.59  88888.00
2020-02-25 22:47:20.000 056     33840.19    320.84  17125.60  37928.22
2020-02-25 22:47:21.000 056     33840.19    320.84  17125.60  88888.00
2020-02-25 22:47:22.000 056     33840.16    320.87  17125.61  88888.00
2020-02-25 22:47:23.000 056     33840.17    320.89  17125.60  88888.00
2020-02-25 22:47:24.000 056     33840.19    320.88  17125.60  88888.00
2020-02-25 22:47:25.000 056     33840.20    320.88  17125.58  37928.27
2020-02-25 22:47:26.000 056     33840.20    320.90  17125.59  88888.00
2020-02-25 22:47:27.000 056     33840.16    320.91  17125.61  88888.00
2020-02-25 22:47:28.000 056     33840.18    320.94  17125.62  88888.00
2020-02-25 22:47:29.000 056     33840.21    320.93  17125.61  88888.00
2020-02-25 22:47:30.000 056     33840.18    320.94  17125.63  37928.28
2020-02-25 22:47:31.000 056     33840.21    320.91  17125.63  88888.00
2020-02-25 22:47:32.000 056     33840.21    320.90  17125.64  88888.00
2020-02-25 22:47:33.000 056     33840.22    320.90  17125.60  88888.00
2020-02-25 22:47:34.000 056     33840.22    320.92  17125.57  88888.00
2020-02-25 22:47:35.000 056     33840.21    320.91  17125.61  37928.29
2020-02-25 22:47:36.000 056     33840.21    320.92  17125.62  88888.00
2020-02-25 22:47:37.000 056     33840.20    320.92  17125.59  88888.00
2020-02-25 22:47:38.000 056     33840.17    320.91  17125.58  88888.00
2020-02-25 22:47:39.000 056     33840.22    320.93  17125.57  88888.00
2020-02-25 22:47:40.000 056     33840.22    320.91  17125.57  37928.26
2020-02-25 22:47:41.000 056     33840.25    320.89  17125.58  88888.00
2020-02-25 22:47:42.000 056     33840.25    320.86  17125.59  88888.00
2020-02-25 22:47:43.000 056     33840.28    320.83  17125.63  88888.00
2020-02-25 22:47:44.000 056     33840.28    320.87  17125.61  88888.00
2020-02-25 22:47:45.000 056     33840.24    320.92  17125.61  37928.27
2020-02-25 22:47:46.000 056     33840.23    320.90  17125.64  88888.00
2020-02-25 22:47:47.000 056     33840.23    320.84  17125.59  88888.00
2020-02-25 22:47:48.000 056     33840.19    320.82  17125.57  88888.00
2020-02-25 22:47:49.000 056     33840.20    320.84  17125.59  88888.00
2020-02-25 22:47:50.000 056     33840.20    320.88  17125.59  37928.34
2020-02-25 22:47:51.000 056     33840.22    320.87  17125.58  88888.00
2020-02-25 22:47:52.000 056     33840.25    320.89  17125.56  88888.00
2020-02-25 22:47:53.000 056     33840.26    320.90  17125.57  88888.00
2020-02-25 22:47:54.000 056     33840.23    320.84  17125.57  88888.00
2020-02-25 22:47:55.000 056     33840.28    320.88  17125.56  37928.33
2020-02-25 22:47:56.000 056     33840.28    320.86  17125.54  88888.00
2020-02-25 22:47:57.000 056     33840.28    320.83  17125.56  88888.00
2020-02-25 22:47:58.000 056     33840.28    320.80  17125.54  88888.00
2020-02-25 22:47:59.000 056     33840.30    320.80  17125.57  88888.00
2020-02-25 22:48:00.000 056     33840.26    320.79  17125.59  37928.31
2020-02-25 22:48:01.000 056     33840.26    320.77  17125.66  88888.00
2020-02-25 22:48:02.000 056     33840.25    320.75  17125.67  88888.00
2020-02-25 22:48:03.000 056     33840.24    320.77  17125.62  88888.00
2020-02-25 22:48:04.000 056     33840.24    320.82  17125.62  88888.00
2020-02-25 22:48:05.000 056     33840.22    320.82  17125.62  37928.27
2020-02-25 22:48:06.000 056     33840.25    320.82  17125.59  88888.00
2020-02-25 22:48:07.000 056     33840.26    320.79  17125.54  88888.00
2020-02-25 22:48:08.000 056     33840.23    320.79  17125.54  88888.00
2020-02-25 22:48:09.000 056     33840.24    320.81  17125.53  88888.00
2020-02-25 22:48:10.000 056     33840.23    320.75  17125.52  37928.20
2020-02-25 22:48:11.000 056     33840.23    320.72  17125.56  88888.00
2020-02-25 22:48:12.000 056     33840.23    320.77  17125.61  88888.00
2020-02-25 22:48:13.000 056     33840.25    320.80  17125.57  88888.00
2020-02-25 22:48:14.000 056     33840.29    320.83  17125.62  88888.00
2020-02-25 22:48:15.000 056     33840.35    320.86  17125.63  37928.28
2020-02-25 22:48:16.000 056     33840.30    320.84  17125.64  88888.00
2020-02-25 22:48:17.000 056     33840.28    320.85  17125.61  88888.00
2020-02-25 22:48:18.000 056     33840.26    320.84  17125.60  88888.00
2020-02-25 22:48:19.000 056     33840.27    320.81  17125.62  88888.00
2020-02-25 22:48:20.000 056     33840.25    320.79  17125.63  37928.21
2020-02-25 22:48:21.000 056     33840.23    320.81  17125.61  88888.00
2020-02-25 22:48:22.000 056     33840.25    320.83  17125.58  88888.00
2020-02-25 22:48:23.000 056     33840.27    320.87  17125.60  88888.00
2020-02-25 22:48:24.000 056     33840.26    320.83  17125.56  88888.00
2020-02-25 22:48:25.000 056     33840.27    320.84  17125.54  37928.29
2020-02-25 22:48:26.000 056     33840.25    320.87  17125.53  88888.00
2020-02-25 22:48:27.000 056     33840.27    320.85  17125.57  88888.00
2020-02-25 22:48:28.000 056     33840.31    320.84  17125.53  88888.00
2020-02-25 22:48:29.000 056     33840.31    320.84  17125.56  88888.00
2020-02-25 22:48:30.000 056     33840.31    320.85  17125.63  37928.33
2020-02-25 22:48:31.000 056     33840.29    320.86  17125.65  88888.00
2020-02-25 22:48:32.000 056     33840.26    320.84  17125.66  88888.00
2020-02-25 22:48:33.000 056     33840.29    320.86  17125.64  88888.00
2020-02-25 22:48:34.000 056     33840.33    320.85  17125.62  88888.00
2020-02-25 22:48:35.000 056     33840.36    320.81  17125.62  37928.37
2020-02-25 22:48:36.000 056     33840.37    320.83  17125.61  88888.00
2020-02-25 22:48:37.000 056     33840.36    320.81  17125.59  88888.00
2020-02-25 22:48:38.000 056     33840.34    320.82  17125.58  88888.00
2020-02-25 22:48:39.000 056     33840.34    320.83  17125.61  88888.00
2020-02-25 22:48:40.000 056     33840.33    320.82  17125.57  37928.24
2020-02-25 22:48:41.000 056     33840.31    320.81  17125.59  88888.00
2020-02-25 22:48:42.000 056     33840.33    320.84  17125.61  88888.00
2020-02-25 22:48:43.000 056     33840.32    320.90  17125.60  88888.00
2020-02-25 22:48:44.000 056     33840.33    320.90  17125.62  88888.00
2020-02-25 22:48:45.000 056     33840.32    320.90  17125.65  37928.30
2020-02-25 22:48:46.000 056     33840.30    320.89  17125.61  88888.00
2020-02-25 22:48:47.000 056     33840.29    320.88  17125.63  88888.00
2020-02-25 22:48:48.000 056     33840.27    320.86  17125.63  88888.00
2020-02-25 22:48:49.000 056     33840.31    320.85  17125.65  88888.00
2020-02-25 22:48:50.000 056     33840.33    320.87  17125.66  37928.32
2020-02-25 22:48:51.000 056     33840.31    320.88  17125.63  88888.00
2020-02-25 22:48:52.000 056     33840.33    320.88  17125.60  88888.00
2020-02-25 22:48:53.000 056     33840.33    320.91  17125.58  88888.00
2020-02-25 22:48:54.000 056     33840.36    320.92  17125.66  88888.00
2020-02-25 22:48:55.000 056     33840.35    320.93  17125.63  37928.25
2020-02-25 22:48:56.000 056     33840.33    320.92  17125.64  88888.00
2020-02-25 22:48:57.000 056     33840.35    320.88  17125.60  88888.00
2020-02-25 22:48:58.000 056     33840.35    320.87  17125.59  88888.00
2020-02-25 22:48:59.000 056     33840.35    320.90  17125.55  88888.00
2020-02-25 22:49:00.000 056     33840.32    320.90  17125.57  37928.29
2020-02-25 22:49:01.000 056     33840.32    320.90  17125.56  88888.00
2020-02-25 22:49:02.000 056     33840.33    320.95  17125.59  88888.00
2020-02-25 22:49:03.000 056     33840.33    320.98  17125.63  88888.00
2020-02-25 22:49:04.000 056     33840.31    320.93  17125.62  88888.00
2020-02-25 22:49:05.000 056     33840.34    320.90  17125.62  37928.27
2020-02-25 22:49:06.000 056     33840.31    320.91  17125.62  88888.00
2020-02-25 22:49:07.000 056     33840.29    320.87  17125.62  88888.00
2020-02-25 22:49:08.000 056     33840.31    320.83  17125.63  88888.00
2020-02-25 22:49:09.000 056     33840.32    320.84  17125.62  88888.00
2020-02-25 22:49:10.000 056     33840.32    320.84  17125.62  37928.22
2020-02-25 22:49:11.000 056     33840.30    320.86  17125.60  88888.00
2020-02-25 22:49:12.000 056     33840.31    320.90  17125.62  88888.00
2020-02-25 22:49:13.000 056     33840.29    320.90  17125.61  88888.00
2020-02-25 22:49:14.000 056     33840.28    320.93  17125.63  88888.00
2020-02-25 22:49:15.000 056     33840.30    320.93  17125.63  37928.37
2020-02-25 22:49:16.000 056     33840.31    320.94  17125.63  88888.00
2020-02-25 22:49:17.000 056     33840.28    320.94  17125.62  88888.00
2020-02-25 22:49:18.000 056     33840.28    320.91  17125.65  88888.00
2020-02-25 22:49:19.000 056     33840.26    320.88  17125.63  88888.00
2020-02-25 22:49:20.000 056     33840.24    320.92  17125.60  37928.29
2020-02-25 22:49:21.000 056     33840.24    320.94  17125.61  88888.00
2020-02-25 22:49:22.000 056     33840.22    320.90  17125.62  88888.00
2020-02-25 22:49:23.000 056     33840.21    320.89  17125.64  88888.00
2020-02-25 22:49:24.000 056     33840.20    320.87  17125.63  88888.00
2020-02-25 22:49:25.000 056     33840.25    320.90  17125.62  37928.31
2020-02-25 22:49:26.000 056     33840.22    320.90  17125.64  88888.00
2020-02-25 22:49:27.000 056     33840.21    320.93  17125.65  88888.00
2020-02-25 22:49:28.000 056     33840.21    320.97  17125.62  88888.00
2020-02-25 22:49:29.000 056     33840.21    320.96  17125.58  88888.00
2020-02-25 22:49:30.000 056     33840.21    320.92  17125.59  37928.14
2020-02-25 22:49:31.000 056     33840.24    320.94  17125.63  88888.00
2020-02-25 22:49:32.000 056     33840.20    320.98  17125.60  88888.00
2020-02-25 22:49:33.000 056     33840.19    320.99  17125.64  88888.00
2020-02-25 22:49:34.000 056     33840.22    320.96  17125.62  88888.00
2020-02-25 22:49:35.000 056     33840.22    320.95  17125.61  37928.20
2020-02-25 22:49:36.000 056     33840.19    320.97  17125.57  88888.00
2020-02-25 22:49:37.000 056     33840.21    320.98  17125.57  88888.00
2020-02-25 22:49:38.000 056     33840.21    320.91  17125.59  88888.00
2020-02-25 22:49:39.000 056     33840.21    320.90  17125.60  88888.00
2020-02-25 22:49:40.000 056     33840.16    320.93  17125.59  37928.17
2020-02-25 22:49:41.000 056     33840.21    320.89  17125.62  88888.00
2020-02-25 22:49:42.000 056     33840.21    320.90  17125.64  88888.00
2020-02-25 22:49:43.000 056     33840.24    320.92  17125.62  88888.00
2020-02-25 22:49:44.000 056     33840.25    320.94  17125.62  88888.00
2020-02-25 22:49:45.000 056     33840.29    320.95  17125.64  37928.22
2020-02-25 22:49:46.000 056     33840.26    320.90  17125.63  88888.00
2020-02-25 22:49:47.000 056     33840.28    320.93  17125.64  88888.00
2020-02-25 22:49:48.000 056     33840.25    320.94  17125.60  88888.00
2020-02-25 22:49:49.000 056     33840.27    320.95  17125.58  88888.00
2020-02-25 22:49:50.000 056     33840.31    320.97  17125.57  37928.28
2020-02-25 22:49:51.000 056     33840.28    320.94  17125.58  88888.00
2020-02-25 22:49:52.000 056     33840.23    320.95  17125.58  88888.00
2020-02-25 22:49:53.000 056     33840.23    320.98  17125.56  88888.00
2020-02-25 22:49:54.000 056     33840.22    320.97  17125.56  88888.00
2020-02-25 22:49:55.000 056     33840.23    320.94  17125.52  37928.30
2020-02-25 22:49:56.000 056     33840.23    320.92  17125.54  88888.00
2020-02-25 22:49:57.000 056     33840.24    320.94  17125.58  88888.00
2020-02-25 22:49:58.000 056     33840.19    320.92  17125.62  88888.00
2020-02-25 22:49:59.000 056     33840.20    320.92  17125.60  88888.00
2020-02-25 22:50:00.000 056     33840.19    320.88  17125.57  37928.33
2020-02-25 22:50:01.000 056     33840.23    320.91  17125.60  88888.00
2020-02-25 22:50:02.000 056     33840.27    320.92  17125.60  88888.00
2020-02-25 22:50:03.000 056     33840.29    320.90  17125.61  88888.00
2020-02-25 22:50:04.000 056     33840.26    320.96  17125.57  88888.00
2020-02-25 22:50:05.000 056     33840.26    320.97  17125.55  37928.31
2020-02-25 22:50:06.000 056     33840.27    320.98  17125.57  88888.00
2020-02-25 22:50:07.000 056     33840.27    320.95  17125.59  88888.00
2020-02-25 22:50:08.000 056     33840.30    320.95  17125.59  88888.00
2020-02-25 22:50:09.000 056     33840.31    320.97  17125.61  88888.00
2020-02-25 22:50:10.000 056     33840.27    320.95  17125.61  37928.29
2020-02-25 22:50:11.000 056     33840.25    320.92  17125.60  88888.00
2020-02-25 22:50:12.000 056     33840.21    320.92  17125.60  88888.00
2020-02-25 22:50:13.000 056     33840.25    320.92  17125.57  88888.00
2020-02-25 22:50:14.000 056     33840.25    320.92  17125.57  88888.00
2020-02-25 22:50:15.000 056     33840.24    320.93  17125.59  37928.31
2020-02-25 22:50:16.000 056     33840.27    320.92  17125.55  88888.00
2020-02-25 22:50:17.000 056     33840.27    320.95  17125.56  88888.00
2020-02-25 22:50:18.000 056     33840.29    320.94  17125.57  88888.00
2020-02-25 22:50:19.000 056     33840.32    320.95  17125.57  88888.00
2020-02-25 22:50:20.000 056     33840.32    320.91  17125.56  37928.22
2020-02-25 22:50:21.000 056     33840.30    320.91  17125.56  88888.00
2020-02-25 22:50:22.000 056     33840.35    320.91  17125.57  88888.00
2020-02-25 22:50:23.000 056     33840.35    320.96  17125.58  88888.00
2020-02-25 22:50:24.000 056     33840.33    320.91  17125.56  88888.00
2020-02-25 22:50:25.000 056     33840.33    320.90  17125.58  37928.35
2020-02-25 22:50:26.000 056     33840.29    320.90  17125.57  88888.00
2020-02-25 22:50:27.000 056     33840.30    320.89  17125.58  88888.00
2020-02-25 22:50:28.000 056     33840.30    320.90  17125.57  88888.00
2020-02-25 22:50:29.000 056     33840.27    320.87  17125.57  88888.00
2020-02-25 22:50:30.000 056     33840.28    320.92  17125.60  37928.33
2020-02-25 22:50:31.000 056     33840.27    320.91  17125.62  88888.00
2020-02-25 22:50:32.000 056     33840.27    320.91  17125.63  88888.00
2020-02-25 22:50:33.000 056     33840.29    320.93  17125.64  88888.00
2020-02-25 22:50:34.000 056     33840.29    320.90  17125.61  88888.00
2020-02-25 22:50:35.000 056     33840.32    320.92  17125.59  37928.25
2020-02-25 22:50:36.000 056     33840.32    320.96  17125.60  88888.00
2020-02-25 22:50:37.000 056     33840.29    320.95  17125.62  88888.00
2020-02-25 22:50:38.000 056     33840.31    320.91  17125.62  88888.00
2020-02-25 22:50:39.000 056     33840.27    320.86  17125.62  88888.00
2020-02-25 22:50:40.000 056     33840.28    320.90  17125.64  37928.34
2020-02-25 22:50:41.000 056     33840.30    320.92  17125.65  88888.00
2020-02-25 22:50:42.000 056     33840.30    320.91  17125.65  88888.00
2020-02-25 22:50:43.000 056     33840.32    320.89  17125.64  88888.00
2020-02-25 22:50:44.000 056     33840.30    320.93  17125.63  88888.00
2020-02-25 22:50:45.000 056     33840.32    320.90  17125.58  37928.28
2020-02-25 22:50:46.000 056     33840.32    320.95  17125.61  88888.00
2020-02-25 22:50:47.000 056     33840.32    320.90  17125.61  88888.00
2020-02-25 22:50:48.000 056     33840.34    320.93  17125.59  88888.00
2020-02-25 22:50:49.000 056     33840.33    320.97  17125.58  88888.00
2020-02-25 22:50:50.000 056     33840.32    320.92  17125.65  37928.27
2020-02-25 22:50:51.000 056     33840.35    320.93  17125.68  88888.00
2020-02-25 22:50:52.000 056     33840.35    320.93  17125.63  88888.00
2020-02-25 22:50:53.000 056     33840.33    320.93  17125.62  88888.00
2020-02-25 22:50:54.000 056     33840.32    320.88  17125.61  88888.00
2020-02-25 22:50:55.000 056     33840.32    320.89  17125.59  37928.37
2020-02-25 22:50:56.000 056     33840.30    320.89  17125.62  88888.00
2020-02-25 22:50:57.000 056     33840.30    320.91  17125.58  88888.00
2020-02-25 22:50:58.000 056     33840.32    320.89  17125.61  88888.00
2020-02-25 22:50:59.000 056     33840.34    320.91  17125.65  88888.00
2020-02-25 22:51:00.000 056     33840.30    320.91  17125.67  37928.32
2020-02-25 22:51:01.000 056     33840.29    320.91  17125.59  88888.00
2020-02-25 22:51:02.000 056     33840.33    320.91  17125.58  88888.00
2020-02-25 22:51:03.000 056     33840.34    320.92  17125.58  88888.00
2020-02-25 22:51:04.000 056     33840.31    320.93  17125.59  88888.00
2020-02-25 22:51:05.000 056     33840.30    320.89  17125.59  37928.30
2020-02-25 22:51:06.000 056     33840.29    320.89  17125.62  88888.00
2020-02-25 22:51:07.000 056     33840.32    320.91  17125.64  88888.00
2020-02-25 22:51:08.000 056     33840.32    320.89  17125.63  88888.00
2020-02-25 22:51:09.000 056     33840.35    320.86  17125.59  88888.00
2020-02-25 22:51:10.000 056     33840.33    320.85  17125.59  37928.35
2020-02-25 22:51:11.000 056     33840.36    320.86  17125.65  88888.00
2020-02-25 22:51:12.000 056     33840.36    320.86  17125.67  88888.00
2020-02-25 22:51:13.000 056     33840.37    320.87  17125.62  88888.00
2020-02-25 22:51:14.000 056     33840.38    320.89  17125.59  88888.00
2020-02-25 22:51:15.000 056     33840.36    320.85  17125.63  37928.38
2020-02-25 22:51:16.000 056     33840.36    320.82  17125.62  88888.00
2020-02-25 22:51:17.000 056     33840.37    320.85  17125.61  88888.00
2020-02-25 22:51:18.000 056     33840.36    320.87  17125.61  88888.00
2020-02-25 22:51:19.000 056     33840.35    320.89  17125.62  88888.00
2020-02-25 22:51:20.000 056     33840.40    320.94  17125.62  37928.41
2020-02-25 22:51:21.000 056     33840.39    320.91  17125.65  88888.00
2020-02-25 22:51:22.000 056     33840.34    320.88  17125.60  88888.00
2020-02-25 22:51:23.000 056     33840.34    320.89  17125.60  88888.00
2020-02-25 22:51:24.000 056     33840.35    320.90  17125.60  88888.00
2020-02-25 22:51:25.000 056     33840.32    320.87  17125.65  37928.44
2020-02-25 22:51:26.000 056     33840.35    320.86  17125.67  88888.00
2020-02-25 22:51:27.000 056     33840.37    320.91  17125.61  88888.00
2020-02-25 22:51:28.000 056     33840.35    320.90  17125.62  88888.00
2020-02-25 22:51:29.000 056     33840.36    320.89  17125.62  88888.00
2020-02-25 22:51:30.000 056     33840.39    320.89  17125.60  37928.44
2020-02-25 22:51:31.000 056     33840.37    320.87  17125.60  88888.00
2020-02-25 22:51:32.000 056     33840.34    320.91  17125.59  88888.00
2020-02-25 22:51:33.000 056     33840.37    320.87  17125.61  88888.00
2020-02-25 22:51:34.000 056     33840.38    320.82  17125.63  88888.00
2020-02-25 22:51:35.000 056     33840.37    320.84  17125.68  37928.41
2020-02-25 22:51:36.000 056     33840.34    320.82  17125.68  88888.00
2020-02-25 22:51:37.000 056     33840.34    320.85  17125.67  88888.00
2020-02-25 22:51:38.000 056     33840.37    320.86  17125.67  88888.00
2020-02-25 22:51:39.000 056     33840.39    320.90  17125.71  88888.00
2020-02-25 22:51:40.000 056     33840.35    320.89  17125.68  37928.43
2020-02-25 22:51:41.000 056     33840.35    320.88  17125.66  88888.00
2020-02-25 22:51:42.000 056     33840.33    320.87  17125.66  88888.00
2020-02-25 22:51:43.000 056     33840.32    320.83  17125.67  88888.00
2020-02-25 22:51:44.000 056     33840.34    320.78  17125.65  88888.00
2020-02-25 22:51:45.000 056     33840.38    320.84  17125.68  37928.33
2020-02-25 22:51:46.000 056     33840.35    320.85  17125.66  88888.00
2020-02-25 22:51:47.000 056     33840.36    320.86  17125.67  88888.00
2020-02-25 22:51:48.000 056     33840.32    320.86  17125.67  88888.00
2020-02-25 22:51:49.000 056     33840.31    320.86  17125.61  88888.00
2020-02-25 22:51:50.000 056     33840.31    320.89  17125.60  37928.39
2020-02-25 22:51:51.000 056     33840.30    320.87  17125.63  88888.00
2020-02-25 22:51:52.000 056     33840.32    320.87  17125.63  88888.00
2020-02-25 22:51:53.000 056     33840.31    320.85  17125.62  88888.00
2020-02-25 22:51:54.000 056     33840.31    320.83  17125.62  88888.00
2020-02-25 22:51:55.000 056     33840.30    320.86  17125.61  37928.35
2020-02-25 22:51:56.000 056     33840.25    320.89  17125.64  88888.00
2020-02-25 22:51:57.000 056     33840.29    320.92  17125.63  88888.00
2020-02-25 22:51:58.000 056     33840.31    320.94  17125.60  88888.00
2020-02-25 22:51:59.000 056     33840.33    320.94  17125.64  88888.00
2020-02-25 22:52:00.000 056     33840.30    320.94  17125.62  37928.30
2020-02-25 22:52:01.000 056     33840.32    320.91  17125.58  88888.00
2020-02-25 22:52:02.000 056     33840.34    320.91  17125.61  88888.00
2020-02-25 22:52:03.000 056     33840.35    320.92  17125.59  88888.00
2020-02-25 22:52:04.000 056     33840.29    320.93  17125.60  88888.00
2020-02-25 22:52:05.000 056     33840.30    320.95  17125.63  37928.39
2020-02-25 22:52:06.000 056     33840.33    320.95  17125.63  88888.00
2020-02-25 22:52:07.000 056     33840.32    320.98  17125.59  88888.00
2020-02-25 22:52:08.000 056     33840.31    320.97  17125.58  88888.00
2020-02-25 22:52:09.000 056     33840.32    320.96  17125.59  88888.00
2020-02-25 22:52:10.000 056     33840.34    320.95  17125.63  37928.28
2020-02-25 22:52:11.000 056     33840.37    321.03  17125.63  88888.00
2020-02-25 22:52:12.000 056     33840.37    321.07  17125.66  88888.00
2020-02-25 22:52:13.000 056     33840.35    321.03  17125.66  88888.00
2020-02-25 22:52:14.000 056     33840.33    321.00  17125.68  88888.00
2020-02-25 22:52:15.000 056     33840.35    320.96  17125.63  37928.41
2020-02-25 22:52:16.000 056     33840.36    320.94  17125.63  88888.00
2020-02-25 22:52:17.000 056     33840.35    320.96  17125.65  88888.00
2020-02-25 22:52:18.000 056     33840.33    320.98  17125.63  88888.00
2020-02-25 22:52:19.000 056     33840.33    320.97  17125.61  88888.00
2020-02-25 22:52:20.000 056     33840.32    320.97  17125.59  37928.37
2020-02-25 22:52:21.000 056     33840.30    321.01  17125.62  88888.00
2020-02-25 22:52:22.000 056     33840.29    321.01  17125.62  88888.00
2020-02-25 22:52:23.000 056     33840.34    321.04  17125.62  88888.00
2020-02-25 22:52:24.000 056     33840.33    321.03  17125.60  88888.00
2020-02-25 22:52:25.000 056     33840.33    321.00  17125.62  37928.32
2020-02-25 22:52:26.000 056     33840.34    320.97  17125.65  88888.00
2020-02-25 22:52:27.000 056     33840.34    320.97  17125.63  88888.00
2020-02-25 22:52:28.000 056     33840.32    320.94  17125.60  88888.00
2020-02-25 22:52:29.000 056     33840.32    320.96  17125.60  88888.00
2020-02-25 22:52:30.000 056     33840.31    320.96  17125.58  37928.36
2020-02-25 22:52:31.000 056     33840.32    320.97  17125.60  88888.00
2020-02-25 22:52:32.000 056     33840.30    320.94  17125.60  88888.00
2020-02-25 22:52:33.000 056     33840.28    320.95  17125.58  88888.00
2020-02-25 22:52:34.000 056     33840.31    321.00  17125.60  88888.00
2020-02-25 22:52:35.000 056     33840.32    320.97  17125.60  37928.31
2020-02-25 22:52:36.000 056     33840.32    320.99  17125.60  88888.00
2020-02-25 22:52:37.000 056     33840.32    321.05  17125.60  88888.00
2020-02-25 22:52:38.000 056     33840.28    321.10  17125.60  88888.00
2020-02-25 22:52:39.000 056     33840.25    321.03  17125.59  88888.00
2020-02-25 22:52:40.000 056     33840.25    320.97  17125.58  37928.35
2020-02-25 22:52:41.000 056     33840.27    320.99  17125.61  88888.00
2020-02-25 22:52:42.000 056     33840.26    321.01  17125.59  88888.00
2020-02-25 22:52:43.000 056     33840.29    321.05  17125.62  88888.00
2020-02-25 22:52:44.000 056     33840.25    321.02  17125.61  88888.00
2020-02-25 22:52:45.000 056     33840.30    321.05  17125.62  37928.36
2020-02-25 22:52:46.000 056     33840.28    321.04  17125.58  88888.00
2020-02-25 22:52:47.000 056     33840.23    321.06  17125.55  88888.00
2020-02-25 22:52:48.000 056     33840.22    321.08  17125.54  88888.00
2020-02-25 22:52:49.000 056     33840.24    321.04  17125.57  88888.00
2020-02-25 22:52:50.000 056     33840.23    321.05  17125.57  37928.34
2020-02-25 22:52:51.000 056     33840.25    321.04  17125.62  88888.00
2020-02-25 22:52:52.000 056     33840.24    321.01  17125.65  88888.00
2020-02-25 22:52:53.000 056     33840.24    320.99  17125.62  88888.00
2020-02-25 22:52:54.000 056     33840.21    320.99  17125.61  88888.00
2020-02-25 22:52:55.000 056     33840.20    320.99  17125.64  37928.24
2020-02-25 22:52:56.000 056     33840.22    321.02  17125.63  88888.00
2020-02-25 22:52:57.000 056     33840.23    321.05  17125.61  88888.00
2020-02-25 22:52:58.000 056     33840.23    321.00  17125.59  88888.00
2020-02-25 22:52:59.000 056     33840.25    321.06  17125.59  88888.00
2020-02-25 22:53:00.000 056     33840.23    321.09  17125.60  37928.31
2020-02-25 22:53:01.000 056     33840.21    321.02  17125.61  88888.00
2020-02-25 22:53:02.000 056     33840.22    321.01  17125.62  88888.00
2020-02-25 22:53:03.000 056     33840.23    321.07  17125.64  88888.00
2020-02-25 22:53:04.000 056     33840.21    321.09  17125.64  88888.00
2020-02-25 22:53:05.000 056     33840.20    321.10  17125.63  37928.24
2020-02-25 22:53:06.000 056     33840.22    321.10  17125.63  88888.00
2020-02-25 22:53:07.000 056     33840.20    321.09  17125.67  88888.00
2020-02-25 22:53:08.000 056     33840.15    321.08  17125.67  88888.00
2020-02-25 22:53:09.000 056     33840.15    321.08  17125.67  88888.00
2020-02-25 22:53:10.000 056     33840.19    321.10  17125.71  37928.21
2020-02-25 22:53:11.000 056     33840.18    321.08  17125.68  88888.00
2020-02-25 22:53:12.000 056     33840.20    321.05  17125.69  88888.00
2020-02-25 22:53:13.000 056     33840.20    321.09  17125.69  88888.00
2020-02-25 22:53:14.000 056     33840.25    321.09  17125.69  88888.00
2020-02-25 22:53:15.000 056     33840.24    321.07  17125.68  37928.21
2020-02-25 22:53:16.000 056     33840.20    321.07  17125.63  88888.00
2020-02-25 22:53:17.000 056     33840.20    321.08  17125.61  88888.00
2020-02-25 22:53:18.000 056     33840.18    321.08  17125.62  88888.00
2020-02-25 22:53:19.000 056     33840.15    321.01  17125.61  88888.00
2020-02-25 22:53:20.000 056     33840.16    321.04  17125.65  37928.30
2020-02-25 22:53:21.000 056     33840.19    321.05  17125.64  88888.00
2020-02-25 22:53:22.000 056     33840.17    321.09  17125.64  88888.00
2020-02-25 22:53:23.000 056     33840.21    321.14  17125.65  88888.00
2020-02-25 22:53:24.000 056     33840.22    321.13  17125.66  88888.00
2020-02-25 22:53:25.000 056     33840.18    321.08  17125.65  37928.28
2020-02-25 22:53:26.000 056     33840.17    321.07  17125.62  88888.00
2020-02-25 22:53:27.000 056     33840.16    321.09  17125.59  88888.00
2020-02-25 22:53:28.000 056     33840.15    321.08  17125.61  88888.00
2020-02-25 22:53:29.000 056     33840.17    321.06  17125.61  88888.00
2020-02-25 22:53:30.000 056     33840.17    321.04  17125.60  37928.28
2020-02-25 22:53:31.000 056     33840.19    321.07  17125.58  88888.00
2020-02-25 22:53:32.000 056     33840.18    321.07  17125.58  88888.00
2020-02-25 22:53:33.000 056     33840.15    321.08  17125.57  88888.00
2020-02-25 22:53:34.000 056     33840.16    321.06  17125.56  88888.00
2020-02-25 22:53:35.000 056     33840.17    321.09  17125.59  37928.28
2020-02-25 22:53:36.000 056     33840.17    321.08  17125.57  88888.00
2020-02-25 22:53:37.000 056     33840.14    321.08  17125.58  88888.00
2020-02-25 22:53:38.000 056     33840.11    321.08  17125.58  88888.00
2020-02-25 22:53:39.000 056     33840.11    321.09  17125.60  88888.00
2020-02-25 22:53:40.000 056     33840.08    321.03  17125.57  37928.18
2020-02-25 22:53:41.000 056     33840.08    321.00  17125.57  88888.00
2020-02-25 22:53:42.000 056     33840.08    320.99  17125.63  88888.00
2020-02-25 22:53:43.000 056     33840.12    321.03  17125.64  88888.00
2020-02-25 22:53:44.000 056     33840.13    321.00  17125.62  88888.00
2020-02-25 22:53:45.000 056     33840.08    320.98  17125.61  37928.19
2020-02-25 22:53:46.000 056     33840.08    320.99  17125.64  88888.00
2020-02-25 22:53:47.000 056     33840.08    320.97  17125.64  88888.00
2020-02-25 22:53:48.000 056     33840.04    320.95  17125.63  88888.00
2020-02-25 22:53:49.000 056     33840.05    320.94  17125.63  88888.00
2020-02-25 22:53:50.000 056     33840.08    320.98  17125.61  37928.20
2020-02-25 22:53:51.000 056     33840.09    321.00  17125.64  88888.00
2020-02-25 22:53:52.000 056     33840.06    321.03  17125.62  88888.00
2020-02-25 22:53:53.000 056     33840.06    321.03  17125.63  88888.00
2020-02-25 22:53:54.000 056     33840.04    321.04  17125.64  88888.00
2020-02-25 22:53:55.000 056     33840.08    321.06  17125.63  37928.19
2020-02-25 22:53:56.000 056     33840.07    321.04  17125.65  88888.00
2020-02-25 22:53:57.000 056     33840.08    321.04  17125.62  88888.00
2020-02-25 22:53:58.000 056     33840.13    321.03  17125.62  88888.00
2020-02-25 22:53:59.000 056     33840.15    321.01  17125.63  88888.00
2020-02-25 22:54:00.000 056     33840.12    321.03  17125.61  37928.15
2020-02-25 22:54:01.000 056     33840.13    321.03  17125.62  88888.00
2020-02-25 22:54:02.000 056     33840.13    321.05  17125.61  88888.00
2020-02-25 22:54:03.000 056     33840.10    321.09  17125.60  88888.00
2020-02-25 22:54:04.000 056     33840.13    321.08  17125.63  88888.00
2020-02-25 22:54:05.000 056     33840.10    321.03  17125.63  37928.22
2020-02-25 22:54:06.000 056     33840.06    321.03  17125.62  88888.00
2020-02-25 22:54:07.000 056     33840.05    321.06  17125.60  88888.00
2020-02-25 22:54:08.000 056     33840.07    321.08  17125.58  88888.00
2020-02-25 22:54:09.000 056     33840.11    321.11  17125.57  88888.00
2020-02-25 22:54:10.000 056     33840.15    321.15  17125.60  37928.20
2020-02-25 22:54:11.000 056     33840.18    321.12  17125.65  88888.00
2020-02-25 22:54:12.000 056     33840.18    321.08  17125.64  88888.00
2020-02-25 22:54:13.000 056     33840.16    321.11  17125.60  88888.00
2020-02-25 22:54:14.000 056     33840.16    321.13  17125.54  88888.00
2020-02-25 22:54:15.000 056     33840.17    321.13  17125.55  37928.17
2020-02-25 22:54:16.000 056     33840.16    321.15  17125.55  88888.00
2020-02-25 22:54:17.000 056     33840.15    321.11  17125.53  88888.00
2020-02-25 22:54:18.000 056     33840.15    321.12  17125.54  88888.00
2020-02-25 22:54:19.000 056     33840.16    321.11  17125.53  88888.00
2020-02-25 22:54:20.000 056     33840.17    321.11  17125.56  37928.15
2020-02-25 22:54:21.000 056     33840.18    321.13  17125.58  88888.00
2020-02-25 22:54:22.000 056     33840.16    321.10  17125.54  88888.00
2020-02-25 22:54:23.000 056     33840.12    321.07  17125.53  88888.00
2020-02-25 22:54:24.000 056     33840.14    321.08  17125.55  88888.00
2020-02-25 22:54:25.000 056     33840.16    321.08  17125.58  37928.12
2020-02-25 22:54:26.000 056     33840.17    321.10  17125.58  88888.00
2020-02-25 22:54:27.000 056     33840.17    321.07  17125.63  88888.00
2020-02-25 22:54:28.000 056     33840.10    321.10  17125.62  88888.00
2020-02-25 22:54:29.000 056     33840.11    321.12  17125.59  88888.00
2020-02-25 22:54:30.000 056     33840.12    321.13  17125.57  37928.23
2020-02-25 22:54:31.000 056     33840.12    321.11  17125.59  88888.00
2020-02-25 22:54:32.000 056     33840.09    321.10  17125.59  88888.00
2020-02-25 22:54:33.000 056     33840.08    321.10  17125.61  88888.00
2020-02-25 22:54:34.000 056     33840.07    321.08  17125.60  88888.00
2020-02-25 22:54:35.000 056     33840.12    321.11  17125.62  37928.17
2020-02-25 22:54:36.000 056     33840.16    321.11  17125.62  88888.00
2020-02-25 22:54:37.000 056     33840.14    321.06  17125.62  88888.00
2020-02-25 22:54:38.000 056     33840.11    321.07  17125.61  88888.00
2020-02-25 22:54:39.000 056     33840.14    321.11  17125.62  88888.00
2020-02-25 22:54:40.000 056     33840.14    321.10  17125.60  37928.15
2020-02-25 22:54:41.000 056     33840.15    321.09  17125.59  88888.00
2020-02-25 22:54:42.000 056     33840.11    321.08  17125.58  88888.00
2020-02-25 22:54:43.000 056     33840.09    321.10  17125.62  88888.00
2020-02-25 22:54:44.000 056     33840.11    321.08  17125.64  88888.00
2020-02-25 22:54:45.000 056     33840.15    321.09  17125.62  37928.20
2020-02-25 22:54:46.000 056     33840.14    321.07  17125.60  88888.00
2020-02-25 22:54:47.000 056     33840.17    321.10  17125.63  88888.00
2020-02-25 22:54:48.000 056     33840.17    321.12  17125.64  88888.00
2020-02-25 22:54:49.000 056     33840.18    321.15  17125.64  88888.00
2020-02-25 22:54:50.000 056     33840.19    321.16  17125.61  37928.24
2020-02-25 22:54:51.000 056     33840.17    321.14  17125.63  88888.00
2020-02-25 22:54:52.000 056     33840.21    321.12  17125.62  88888.00
2020-02-25 22:54:53.000 056     33840.20    321.11  17125.62  88888.00
2020-02-25 22:54:54.000 056     33840.21    321.12  17125.61  88888.00
2020-02-25 22:54:55.000 056     33840.19    321.12  17125.62  37928.31
2020-02-25 22:54:56.000 056     33840.16    321.10  17125.63  88888.00
2020-02-25 22:54:57.000 056     33840.18    321.09  17125.63  88888.00
2020-02-25 22:54:58.000 056     33840.21    321.07  17125.63  88888.00
2020-02-25 22:54:59.000 056     33840.25    321.07  17125.68  88888.00
2020-02-25 22:55:00.000 056     33840.20    321.11  17125.66  37928.28
2020-02-25 22:55:01.000 056     33840.22    321.08  17125.65  88888.00
2020-02-25 22:55:02.000 056     33840.23    321.10  17125.68  88888.00
2020-02-25 22:55:03.000 056     33840.23    321.12  17125.65  88888.00
2020-02-25 22:55:04.000 056     33840.27    321.10  17125.65  88888.00
2020-02-25 22:55:05.000 056     33840.26    321.07  17125.61  37928.26
2020-02-25 22:55:06.000 056     33840.27    321.10  17125.62  88888.00
2020-02-25 22:55:07.000 056     33840.24    321.08  17125.65  88888.00
2020-02-25 22:55:08.000 056     33840.22    321.15  17125.63  88888.00
2020-02-25 22:55:09.000 056     33840.21    321.17  17125.62  88888.00
2020-02-25 22:55:10.000 056     33840.22    321.13  17125.66  37928.30
2020-02-25 22:55:11.000 056     33840.23    321.14  17125.65  88888.00
2020-02-25 22:55:12.000 056     33840.23    321.14  17125.66  88888.00
2020-02-25 22:55:13.000 056     33840.19    321.13  17125.67  88888.00
2020-02-25 22:55:14.000 056     33840.17    321.14  17125.65  88888.00
2020-02-25 22:55:15.000 056     33840.16    321.15  17125.67  37928.19
2020-02-25 22:55:16.000 056     33840.20    321.13  17125.72  88888.00
2020-02-25 22:55:17.000 056     33840.21    321.13  17125.72  88888.00
2020-02-25 22:55:18.000 056     33840.23    321.18  17125.72  88888.00
2020-02-25 22:55:19.000 056     33840.22    321.22  17125.70  88888.00
2020-02-25 22:55:20.000 056     33840.22    321.22  17125.70  37928.22
2020-02-25 22:55:21.000 056     33840.22    321.19  17125.65  88888.00
2020-02-25 22:55:22.000 056     33840.20    321.17  17125.69  88888.00
2020-02-25 22:55:23.000 056     33840.23    321.22  17125.69  88888.00
2020-02-25 22:55:24.000 056     33840.21    321.23  17125.64  88888.00
2020-02-25 22:55:25.000 056     33840.17    321.19  17125.65  37928.15
2020-02-25 22:55:26.000 056     33840.18    321.22  17125.62  88888.00
2020-02-25 22:55:27.000 056     33840.22    321.22  17125.64  88888.00
2020-02-25 22:55:28.000 056     33840.20    321.21  17125.65  88888.00
2020-02-25 22:55:29.000 056     33840.16    321.19  17125.68  88888.00
2020-02-25 22:55:30.000 056     33840.16    321.16  17125.69  37928.21
2020-02-25 22:55:31.000 056     33840.22    321.15  17125.64  88888.00
2020-02-25 22:55:32.000 056     33840.21    321.16  17125.63  88888.00
2020-02-25 22:55:33.000 056     33840.19    321.15  17125.65  88888.00
2020-02-25 22:55:34.000 056     33840.21    321.17  17125.65  88888.00
2020-02-25 22:55:35.000 056     33840.24    321.19  17125.67  37928.15
2020-02-25 22:55:36.000 056     33840.23    321.17  17125.66  88888.00
2020-02-25 22:55:37.000 056     33840.22    321.15  17125.61  88888.00
2020-02-25 22:55:38.000 056     33840.20    321.13  17125.60  88888.00
2020-02-25 22:55:39.000 056     33840.21    321.14  17125.60  88888.00
2020-02-25 22:55:40.000 056     33840.22    321.13  17125.60  37928.26
2020-02-25 22:55:41.000 056     33840.20    321.15  17125.62  88888.00
2020-02-25 22:55:42.000 056     33840.18    321.16  17125.61  88888.00
2020-02-25 22:55:43.000 056     33840.18    321.16  17125.60  88888.00
2020-02-25 22:55:44.000 056     33840.17    321.13  17125.61  88888.00
2020-02-25 22:55:45.000 056     33840.18    321.11  17125.64  37928.17
2020-02-25 22:55:46.000 056     33840.20    321.13  17125.61  88888.00
2020-02-25 22:55:47.000 056     33840.21    321.14  17125.62  88888.00
2020-02-25 22:55:48.000 056     33840.17    321.12  17125.64  88888.00
2020-02-25 22:55:49.000 056     33840.13    321.14  17125.65  88888.00
2020-02-25 22:55:50.000 056     33840.19    321.15  17125.66  37928.28
2020-02-25 22:55:51.000 056     33840.14    321.13  17125.64  88888.00
2020-02-25 22:55:52.000 056     33840.12    321.11  17125.66  88888.00
2020-02-25 22:55:53.000 056     33840.14    321.12  17125.68  88888.00
2020-02-25 22:55:54.000 056     33840.14    321.11  17125.64  88888.00
2020-02-25 22:55:55.000 056     33840.13    321.08  17125.66  37928.25
2020-02-25 22:55:56.000 056     33840.10    321.09  17125.66  88888.00
2020-02-25 22:55:57.000 056     33840.12    321.11  17125.64  88888.00
2020-02-25 22:55:58.000 056     33840.09    321.12  17125.62  88888.00
2020-02-25 22:55:59.000 056     33840.08    321.11  17125.63  88888.00
2020-02-25 22:56:00.000 056     33840.05    321.10  17125.66  37928.12
2020-02-25 22:56:01.000 056     33840.06    321.08  17125.64  88888.00
2020-02-25 22:56:02.000 056     33840.09    321.08  17125.62  88888.00
2020-02-25 22:56:03.000 056     33840.09    321.10  17125.66  88888.00
2020-02-25 22:56:04.000 056     33840.06    321.08  17125.63  88888.00
2020-02-25 22:56:05.000 056     33840.07    321.10  17125.64  37928.15
2020-02-25 22:56:06.000 056     33840.08    321.08  17125.64  88888.00
2020-02-25 22:56:07.000 056     33840.06    321.06  17125.64  88888.00
2020-02-25 22:56:08.000 056     33840.08    321.09  17125.70  88888.00
2020-02-25 22:56:09.000 056     33840.07    321.11  17125.68  88888.00
2020-02-25 22:56:10.000 056     33840.08    321.13  17125.69  37928.10
2020-02-25 22:56:11.000 056     33840.07    321.12  17125.68  88888.00
2020-02-25 22:56:12.000 056     33840.11    321.15  17125.64  88888.00
2020-02-25 22:56:13.000 056     33840.09    321.16  17125.64  88888.00
2020-02-25 22:56:14.000 056     33840.06    321.17  17125.67  88888.00
2020-02-25 22:56:15.000 056     33840.08    321.12  17125.73  37928.17
2020-02-25 22:56:16.000 056     33840.07    321.09  17125.72  88888.00
2020-02-25 22:56:17.000 056     33840.08    321.12  17125.73  88888.00
2020-02-25 22:56:18.000 056     33840.10    321.14  17125.75  88888.00
2020-02-25 22:56:19.000 056     33840.09    321.12  17125.75  88888.00
2020-02-25 22:56:20.000 056     33840.12    321.08  17125.71  37928.15
2020-02-25 22:56:21.000 056     33840.14    321.12  17125.68  88888.00
2020-02-25 22:56:22.000 056     33840.14    321.14  17125.67  88888.00
2020-02-25 22:56:23.000 056     33840.11    321.13  17125.64  88888.00
2020-02-25 22:56:24.000 056     33840.08    321.12  17125.66  88888.00
2020-02-25 22:56:25.000 056     33840.09    321.10  17125.67  37928.17
2020-02-25 22:56:26.000 056     33840.06    321.11  17125.61  88888.00
2020-02-25 22:56:27.000 056     33840.06    321.15  17125.61  88888.00
2020-02-25 22:56:28.000 056     33840.06    321.17  17125.65  88888.00
2020-02-25 22:56:29.000 056     33840.08    321.20  17125.64  88888.00
2020-02-25 22:56:30.000 056     33840.06    321.20  17125.63  37928.16
2020-02-25 22:56:31.000 056     33840.05    321.15  17125.65  88888.00
2020-02-25 22:56:32.000 056     33840.05    321.15  17125.70  88888.00
2020-02-25 22:56:33.000 056     33840.02    321.12  17125.69  88888.00
2020-02-25 22:56:34.000 056     33840.04    321.14  17125.65  88888.00
2020-02-25 22:56:35.000 056     33840.04    321.11  17125.65  37928.19
2020-02-25 22:56:36.000 056     33840.05    321.10  17125.65  88888.00
2020-02-25 22:56:37.000 056     33840.07    321.11  17125.65  88888.00
2020-02-25 22:56:38.000 056     33840.06    321.09  17125.62  88888.00
2020-02-25 22:56:39.000 056     33840.03    321.09  17125.66  88888.00
2020-02-25 22:56:40.000 056     33840.05    321.11  17125.65  37928.08
2020-02-25 22:56:41.000 056     33840.04    321.10  17125.61  88888.00
2020-02-25 22:56:42.000 056     33840.07    321.09  17125.63  88888.00
2020-02-25 22:56:43.000 056     33840.05    321.12  17125.61  88888.00
2020-02-25 22:56:44.000 056     33840.06    321.10  17125.60  88888.00
2020-02-25 22:56:45.000 056     33840.07    321.08  17125.65  37928.05
2020-02-25 22:56:46.000 056     33840.06    321.13  17125.62  88888.00
2020-02-25 22:56:47.000 056     33840.06    321.12  17125.65  88888.00
2020-02-25 22:56:48.000 056     33840.08    321.12  17125.65  88888.00
2020-02-25 22:56:49.000 056     33840.05    321.13  17125.65  88888.00
2020-02-25 22:56:50.000 056     33840.02    321.11  17125.66  37928.17
2020-02-25 22:56:51.000 056     33840.02    321.07  17125.67  88888.00
2020-02-25 22:56:52.000 056     33840.00    321.09  17125.69  88888.00
2020-02-25 22:56:53.000 056     33839.98    321.08  17125.71  88888.00
2020-02-25 22:56:54.000 056     33839.98    321.07  17125.68  88888.00
2020-02-25 22:56:55.000 056     33840.01    321.08  17125.68  37928.10
2020-02-25 22:56:56.000 056     33840.03    321.09  17125.66  88888.00
2020-02-25 22:56:57.000 056     33840.02    321.11  17125.67  88888.00
2020-02-25 22:56:58.000 056     33840.03    321.10  17125.65  88888.00
2020-02-25 22:56:59.000 056     33840.00    321.11  17125.64  88888.00
2020-02-25 22:57:00.000 056     33839.99    321.06  17125.59  37928.04
2020-02-25 22:57:01.000 056     33840.03    321.10  17125.62  88888.00
2020-02-25 22:57:02.000 056     33840.05    321.19  17125.60  88888.00
2020-02-25 22:57:03.000 056     33840.05    321.16  17125.57  88888.00
2020-02-25 22:57:04.000 056     33840.04    321.10  17125.58  88888.00
2020-02-25 22:57:05.000 056     33840.02    321.08  17125.59  37928.17
2020-02-25 22:57:06.000 056     33840.01    321.09  17125.63  88888.00
2020-02-25 22:57:07.000 056     33840.01    321.12  17125.63  88888.00
2020-02-25 22:57:08.000 056     33840.00    321.13  17125.62  88888.00
2020-02-25 22:57:09.000 056     33840.02    321.13  17125.60  88888.00
2020-02-25 22:57:10.000 056     33840.02    321.11  17125.64  37928.15
2020-02-25 22:57:11.000 056     33839.98    321.16  17125.65  88888.00
2020-02-25 22:57:12.000 056     33840.04    321.16  17125.67  88888.00
2020-02-25 22:57:13.000 056     33840.03    321.14  17125.66  88888.00
2020-02-25 22:57:14.000 056     33840.04    321.13  17125.66  88888.00
2020-02-25 22:57:15.000 056     33840.05    321.13  17125.66  37928.09
2020-02-25 22:57:16.000 056     33840.06    321.16  17125.64  88888.00
2020-02-25 22:57:17.000 056     33840.07    321.17  17125.65  88888.00
2020-02-25 22:57:18.000 056     33840.05    321.16  17125.65  88888.00
2020-02-25 22:57:19.000 056     33840.04    321.13  17125.67  88888.00
2020-02-25 22:57:20.000 056     33840.04    321.13  17125.70  37928.09
2020-02-25 22:57:21.000 056     33840.00    321.13  17125.72  88888.00
2020-02-25 22:57:22.000 056     33840.01    321.15  17125.68  88888.00
2020-02-25 22:57:23.000 056     33840.02    321.17  17125.66  88888.00
2020-02-25 22:57:24.000 056     33840.02    321.14  17125.68  88888.00
2020-02-25 22:57:25.000 056     33840.03    321.14  17125.67  37928.03
2020-02-25 22:57:26.000 056     33839.99    321.15  17125.64  88888.00
2020-02-25 22:57:27.000 056     33839.98    321.17  17125.65  88888.00
2020-02-25 22:57:28.000 056     33839.98    321.13  17125.67  88888.00
2020-02-25 22:57:29.000 056     33839.99    321.15  17125.69  88888.00
2020-02-25 22:57:30.000 056     33839.98    321.14  17125.70  37928.01
2020-02-25 22:57:31.000 056     33840.01    321.10  17125.66  88888.00
2020-02-25 22:57:32.000 056     33840.04    321.08  17125.65  88888.00
2020-02-25 22:57:33.000 056     33840.03    321.13  17125.66  88888.00
2020-02-25 22:57:34.000 056     33840.06    321.19  17125.62  88888.00
2020-02-25 22:57:35.000 056     33840.01    321.15  17125.60  37928.14
2020-02-25 22:57:36.000 056     33840.00    321.13  17125.63  88888.00
2020-02-25 22:57:37.000 056     33840.03    321.16  17125.64  88888.00
2020-02-25 22:57:38.000 056     33840.05    321.15  17125.65  88888.00
2020-02-25 22:57:39.000 056     33840.02    321.12  17125.69  88888.00
2020-02-25 22:57:40.000 056     33839.99    321.11  17125.66  37928.06
2020-02-25 22:57:41.000 056     33840.03    321.10  17125.64  88888.00
2020-02-25 22:57:42.000 056     33840.04    321.16  17125.68  88888.00
2020-02-25 22:57:43.000 056     33840.03    321.21  17125.69  88888.00
2020-02-25 22:57:44.000 056     33840.02    321.16  17125.71  88888.00
2020-02-25 22:57:45.000 056     33840.01    321.12  17125.68  37928.00
2020-02-25 22:57:46.000 056     33840.00    321.12  17125.65  88888.00
2020-02-25 22:57:47.000 056     33839.98    321.15  17125.62  88888.00
2020-02-25 22:57:48.000 056     33839.97    321.09  17125.63  88888.00
2020-02-25 22:57:49.000 056     33839.94    321.11  17125.67  88888.00
2020-02-25 22:57:50.000 056     33839.96    321.11  17125.68  37928.08
2020-02-25 22:57:51.000 056     33839.97    321.10  17125.65  88888.00
2020-02-25 22:57:52.000 056     33839.97    321.15  17125.66  88888.00
2020-02-25 22:57:53.000 056     33839.96    321.12  17125.70  88888.00
2020-02-25 22:57:54.000 056     33839.96    321.09  17125.69  88888.00
2020-02-25 22:57:55.000 056     33839.98    321.11  17125.68  37927.98
2020-02-25 22:57:56.000 056     33839.95    321.12  17125.66  88888.00
2020-02-25 22:57:57.000 056     33839.98    321.16  17125.66  88888.00
2020-02-25 22:57:58.000 056     33839.97    321.16  17125.67  88888.00
2020-02-25 22:57:59.000 056     33839.96    321.17  17125.69  88888.00
2020-02-25 22:58:00.000 056     33839.98    321.14  17125.66  37928.05
2020-02-25 22:58:01.000 056     33839.96    321.15  17125.69  88888.00
2020-02-25 22:58:02.000 056     33839.94    321.14  17125.67  88888.00
2020-02-25 22:58:03.000 056     33839.95    321.15  17125.67  88888.00
2020-02-25 22:58:04.000 056     33840.00    321.14  17125.71  88888.00
2020-02-25 22:58:05.000 056     33840.00    321.18  17125.71  37927.97
2020-02-25 22:58:06.000 056     33839.95    321.19  17125.70  88888.00
2020-02-25 22:58:07.000 056     33839.95    321.20  17125.67  88888.00
2020-02-25 22:58:08.000 056     33839.95    321.20  17125.63  88888.00
2020-02-25 22:58:09.000 056     33839.96    321.17  17125.61  88888.00
2020-02-25 22:58:10.000 056     33839.96    321.14  17125.63  37928.07
2020-02-25 22:58:11.000 056     33839.94    321.18  17125.65  88888.00
2020-02-25 22:58:12.000 056     33839.94    321.22  17125.67  88888.00
2020-02-25 22:58:13.000 056     33839.94    321.23  17125.68  88888.00
2020-02-25 22:58:14.000 056     33839.94    321.16  17125.66  88888.00
2020-02-25 22:58:15.000 056     33839.95    321.13  17125.65  37928.01
2020-02-25 22:58:16.000 056     33839.95    321.11  17125.64  88888.00
2020-02-25 22:58:17.000 056     33839.98    321.15  17125.67  88888.00
2020-02-25 22:58:18.000 056     33839.97    321.18  17125.67  88888.00
2020-02-25 22:58:19.000 056     33839.98    321.18  17125.67  88888.00
2020-02-25 22:58:20.000 056     33839.99    321.21  17125.69  37928.05
2020-02-25 22:58:21.000 056     33840.02    321.19  17125.64  88888.00
2020-02-25 22:58:22.000 056     33840.04    321.14  17125.63  88888.00
2020-02-25 22:58:23.000 056     33840.07    321.19  17125.64  88888.00
2020-02-25 22:58:24.000 056     33840.02    321.20  17125.65  88888.00
2020-02-25 22:58:25.000 056     33840.00    321.17  17125.64  37928.04
2020-02-25 22:58:26.000 056     33840.01    321.16  17125.66  88888.00
2020-02-25 22:58:27.000 056     33840.01    321.18  17125.70  88888.00
2020-02-25 22:58:28.000 056     33839.99    321.16  17125.69  88888.00
2020-02-25 22:58:29.000 056     33839.97    321.16  17125.67  88888.00
2020-02-25 22:58:30.000 056     33839.93    321.17  17125.66  37928.12
2020-02-25 22:58:31.000 056     33839.97    321.12  17125.64  88888.00
2020-02-25 22:58:32.000 056     33839.97    321.11  17125.63  88888.00
2020-02-25 22:58:33.000 056     33839.95    321.11  17125.61  88888.00
2020-02-25 22:58:34.000 056     33839.95    321.10  17125.60  88888.00
2020-02-25 22:58:35.000 056     33839.96    321.09  17125.61  37928.12
2020-02-25 22:58:36.000 056     33839.95    321.09  17125.61  88888.00
2020-02-25 22:58:37.000 056     33839.98    321.12  17125.63  88888.00
2020-02-25 22:58:38.000 056     33839.94    321.13  17125.63  88888.00
2020-02-25 22:58:39.000 056     33839.94    321.13  17125.63  88888.00
2020-02-25 22:58:40.000 056     33839.94    321.14  17125.62  37927.98
2020-02-25 22:58:41.000 056     33839.97    321.19  17125.64  88888.00
2020-02-25 22:58:42.000 056     33839.95    321.17  17125.64  88888.00
2020-02-25 22:58:43.000 056     33839.92    321.15  17125.62  88888.00
2020-02-25 22:58:44.000 056     33839.89    321.19  17125.64  88888.00
2020-02-25 22:58:45.000 056     33839.93    321.18  17125.67  37927.96
2020-02-25 22:58:46.000 056     33839.97    321.20  17125.63  88888.00
2020-02-25 22:58:47.000 056     33839.97    321.22  17125.62  88888.00
2020-02-25 22:58:48.000 056     33839.94    321.23  17125.62  88888.00
2020-02-25 22:58:49.000 056     33839.93    321.25  17125.62  88888.00
2020-02-25 22:58:50.000 056     33839.93    321.23  17125.65  37928.09
2020-02-25 22:58:51.000 056     33839.93    321.22  17125.65  88888.00
2020-02-25 22:58:52.000 056     33839.96    321.25  17125.66  88888.00
2020-02-25 22:58:53.000 056     33839.96    321.25  17125.64  88888.00
2020-02-25 22:58:54.000 056     33839.95    321.21  17125.67  88888.00
2020-02-25 22:58:55.000 056     33839.96    321.24  17125.64  37927.98
2020-02-25 22:58:56.000 056     33839.97    321.26  17125.62  88888.00
2020-02-25 22:58:57.000 056     33839.96    321.25  17125.62  88888.00
2020-02-25 22:58:58.000 056     33839.98    321.25  17125.61  88888.00
2020-02-25 22:58:59.000 056     33839.96    321.22  17125.64  88888.00
2020-02-25 22:59:00.000 056     33839.93    321.20  17125.60  37928.04
2020-02-25 22:59:01.000 056     33839.91    321.19  17125.59  88888.00
2020-02-25 22:59:02.000 056     33839.94    321.19  17125.57  88888.00
2020-02-25 22:59:03.000 056     33839.98    321.21  17125.58  88888.00
2020-02-25 22:59:04.000 056     33839.97    321.21  17125.56  88888.00
2020-02-25 22:59:05.000 056     33839.97    321.23  17125.54  37928.01
2020-02-25 22:59:06.000 056     33839.97    321.23  17125.58  88888.00
2020-02-25 22:59:07.000 056     33839.95    321.25  17125.62  88888.00
2020-02-25 22:59:08.000 056     33839.96    321.26  17125.62  88888.00
2020-02-25 22:59:09.000 056     33839.99    321.22  17125.62  88888.00
2020-02-25 22:59:10.000 056     33840.01    321.26  17125.62  37928.07
2020-02-25 22:59:11.000 056     33839.96    321.29  17125.58  88888.00
2020-02-25 22:59:12.000 056     33839.92    321.26  17125.57  88888.00
2020-02-25 22:59:13.000 056     33839.94    321.25  17125.59  88888.00
2020-02-25 22:59:14.000 056     33839.95    321.24  17125.56  88888.00
2020-02-25 22:59:15.000 056     33839.98    321.26  17125.53  37928.00
2020-02-25 22:59:16.000 056     33839.99    321.24  17125.55  88888.00
2020-02-25 22:59:17.000 056     33839.98    321.21  17125.54  88888.00
2020-02-25 22:59:18.000 056     33839.98    321.20  17125.53  88888.00
2020-02-25 22:59:19.000 056     33840.02    321.26  17125.53  88888.00
2020-02-25 22:59:20.000 056     33840.00    321.22  17125.55  37928.03
2020-02-25 22:59:21.000 056     33840.00    321.17  17125.50  88888.00
2020-02-25 22:59:22.000 056     33840.00    321.19  17125.52  88888.00
2020-02-25 22:59:23.000 056     33839.97    321.24  17125.50  88888.00
2020-02-25 22:59:24.000 056     33839.97    321.25  17125.52  88888.00
2020-02-25 22:59:25.000 056     33839.97    321.25  17125.57  37928.11
2020-02-25 22:59:26.000 056     33840.00    321.25  17125.56  88888.00
2020-02-25 22:59:27.000 056     33840.01    321.26  17125.55  88888.00
2020-02-25 22:59:28.000 056     33840.02    321.23  17125.52  88888.00
2020-02-25 22:59:29.000 056     33839.98    321.23  17125.52  88888.00
2020-02-25 22:59:30.000 056     33839.97    321.27  17125.51  37928.05
2020-02-25 22:59:31.000 056     33839.98    321.24  17125.51  88888.00
2020-02-25 22:59:32.000 056     33839.97    321.15  17125.50  88888.00
2020-02-25 22:59:33.000 056     33839.95    321.16  17125.54  88888.00
2020-02-25 22:59:34.000 056     33839.94    321.16  17125.52  88888.00
2020-02-25 22:59:35.000 056     33839.95    321.18  17125.52  37928.16
2020-02-25 22:59:36.000 056     33840.00    321.21  17125.56  88888.00
2020-02-25 22:59:37.000 056     33839.99    321.25  17125.56  88888.00
2020-02-25 22:59:38.000 056     33840.01    321.26  17125.56  88888.00
2020-02-25 22:59:39.000 056     33840.01    321.22  17125.54  88888.00
2020-02-25 22:59:40.000 056     33840.02    321.23  17125.57  37928.07
2020-02-25 22:59:41.000 056     33840.07    321.21  17125.59  88888.00
2020-02-25 22:59:42.000 056     33840.05    321.19  17125.55  88888.00
2020-02-25 22:59:43.000 056     33840.07    321.22  17125.56  88888.00
2020-02-25 22:59:44.000 056     33840.07    321.18  17125.60  88888.00
2020-02-25 22:59:45.000 056     33840.05    321.16  17125.61  37928.03
2020-02-25 22:59:46.000 056     33840.04    321.17  17125.63  88888.00
2020-02-25 22:59:47.000 056     33840.01    321.18  17125.63  88888.00
2020-02-25 22:59:48.000 056     33840.03    321.15  17125.62  88888.00
2020-02-25 22:59:49.000 056     33840.06    321.20  17125.61  88888.00
2020-02-25 22:59:50.000 056     33840.06    321.19  17125.64  37928.11
2020-02-25 22:59:51.000 056     33840.03    321.15  17125.66  88888.00
2020-02-25 22:59:52.000 056     33839.98    321.14  17125.61  88888.00
2020-02-25 22:59:53.000 056     33839.98    321.15  17125.61  88888.00
2020-02-25 22:59:54.000 056     33840.01    321.18  17125.62  88888.00
2020-02-25 22:59:55.000 056     33840.01    321.19  17125.59  37928.14
2020-02-25 22:59:56.000 056     33840.03    321.19  17125.57  88888.00
2020-02-25 22:59:57.000 056     33840.04    321.17  17125.57  88888.00
2020-02-25 22:59:58.000 056     33840.02    321.17  17125.58  88888.00
2020-02-25 22:59:59.000 056     33840.02    321.18  17125.57  88888.00
2020-02-25 23:00:00.000 056     33840.09    321.17  17125.57  37928.04
2020-02-25 23:00:01.000 056     33840.05    321.18  17125.57  88888.00
2020-02-25 23:00:02.000 056     33840.01    321.19  17125.57  88888.00
2020-02-25 23:00:03.000 056     33840.01    321.23  17125.54  88888.00
2020-02-25 23:00:04.000 056     33839.99    321.26  17125.51  88888.00
2020-02-25 23:00:05.000 056     33840.03    321.25  17125.53  37928.11
2020-02-25 23:00:06.000 056     33840.02    321.22  17125.54  88888.00
2020-02-25 23:00:07.000 056     33839.99    321.20  17125.56  88888.00
2020-02-25 23:00:08.000 056     33840.02    321.19  17125.56  88888.00
2020-02-25 23:00:09.000 056     33840.03    321.22  17125.54  88888.00
2020-02-25 23:00:10.000 056     33840.00    321.18  17125.56  37928.12
2020-02-25 23:00:11.000 056     33840.01    321.18  17125.57  88888.00
2020-02-25 23:00:12.000 056     33840.00    321.22  17125.51  88888.00
2020-02-25 23:00:13.000 056     33840.03    321.24  17125.56  88888.00
2020-02-25 23:00:14.000 056     33840.04    321.22  17125.56  88888.00
2020-02-25 23:00:15.000 056     33839.99    321.26  17125.53  37928.16
2020-02-25 23:00:16.000 056     33839.98    321.20  17125.53  88888.00
2020-02-25 23:00:17.000 056     33840.05    321.25  17125.52  88888.00
2020-02-25 23:00:18.000 056     33840.09    321.21  17125.60  88888.00
2020-02-25 23:00:19.000 056     33840.05    321.19  17125.61  88888.00
2020-02-25 23:00:20.000 056     33840.06    321.18  17125.62  37928.13
2020-02-25 23:00:21.000 056     33840.04    321.19  17125.59  88888.00
2020-02-25 23:00:22.000 056     33840.03    321.19  17125.58  88888.00
2020-02-25 23:00:23.000 056     33840.02    321.20  17125.55  88888.00
2020-02-25 23:00:24.000 056     33840.00    321.19  17125.59  88888.00
2020-02-25 23:00:25.000 056     33840.02    321.21  17125.56  37928.03
2020-02-25 23:00:26.000 056     33840.02    321.19  17125.58  88888.00
2020-02-25 23:00:27.000 056     33840.05    321.26  17125.59  88888.00
2020-02-25 23:00:28.000 056     33840.03    321.22  17125.55  88888.00
2020-02-25 23:00:29.000 056     33840.02    321.20  17125.56  88888.00
2020-02-25 23:00:30.000 056     33840.02    321.24  17125.55  37928.13
2020-02-25 23:00:31.000 056     33840.02    321.20  17125.56  88888.00
2020-02-25 23:00:32.000 056     33840.03    321.21  17125.54  88888.00
2020-02-25 23:00:33.000 056     33840.00    321.20  17125.54  88888.00
2020-02-25 23:00:34.000 056     33839.97    321.22  17125.51  88888.00
2020-02-25 23:00:35.000 056     33839.97    321.23  17125.52  37928.15
2020-02-25 23:00:36.000 056     33839.93    321.24  17125.54  88888.00
2020-02-25 23:00:37.000 056     33839.95    321.24  17125.56  88888.00
2020-02-25 23:00:38.000 056     33839.92    321.23  17125.60  88888.00
2020-02-25 23:00:39.000 056     33839.92    321.18  17125.62  88888.00
2020-02-25 23:00:40.000 056     33839.89    321.17  17125.61  37928.10
2020-02-25 23:00:41.000 056     33839.90    321.18  17125.58  88888.00
2020-02-25 23:00:42.000 056     33839.93    321.24  17125.60  88888.00
2020-02-25 23:00:43.000 056     33839.96    321.29  17125.56  88888.00
2020-02-25 23:00:44.000 056     33839.90    321.25  17125.56  88888.00
2020-02-25 23:00:45.000 056     33839.92    321.26  17125.55  37928.02
2020-02-25 23:00:46.000 056     33839.91    321.24  17125.51  88888.00
2020-02-25 23:00:47.000 056     33839.90    321.23  17125.52  88888.00
2020-02-25 23:00:48.000 056     33839.92    321.22  17125.52  88888.00
2020-02-25 23:00:49.000 056     33839.93    321.24  17125.54  88888.00
2020-02-25 23:00:50.000 056     33839.92    321.20  17125.53  37928.07
2020-02-25 23:00:51.000 056     33839.93    321.22  17125.52  88888.00
2020-02-25 23:00:52.000 056     33839.95    321.24  17125.54  88888.00
2020-02-25 23:00:53.000 056     33839.94    321.23  17125.53  88888.00
2020-02-25 23:00:54.000 056     33839.93    321.22  17125.56  88888.00
2020-02-25 23:00:55.000 056     33839.97    321.24  17125.54  37928.10
2020-02-25 23:00:56.000 056     33839.95    321.23  17125.52  88888.00
2020-02-25 23:00:57.000 056     33839.95    321.24  17125.56  88888.00
2020-02-25 23:00:58.000 056     33839.95    321.27  17125.60  88888.00
2020-02-25 23:00:59.000 056     33839.93    321.23  17125.55  88888.00
2020-02-25 23:01:00.000 056     33839.98    321.22  17125.57  37928.06
2020-02-25 23:01:01.000 056     33840.00    321.24  17125.59  88888.00
2020-02-25 23:01:02.000 056     33839.97    321.28  17125.57  88888.00
2020-02-25 23:01:03.000 056     33839.92    321.24  17125.56  88888.00
2020-02-25 23:01:04.000 056     33839.92    321.28  17125.55  88888.00
2020-02-25 23:01:05.000 056     33839.90    321.29  17125.58  37928.11
2020-02-25 23:01:06.000 056     33839.88    321.25  17125.55  88888.00
2020-02-25 23:01:07.000 056     33839.94    321.23  17125.51  88888.00
2020-02-25 23:01:08.000 056     33839.98    321.20  17125.54  88888.00
2020-02-25 23:01:09.000 056     33839.99    321.24  17125.56  88888.00
2020-02-25 23:01:10.000 056     33840.01    321.29  17125.56  37927.99
2020-02-25 23:01:11.000 056     33840.00    321.29  17125.54  88888.00
2020-02-25 23:01:12.000 056     33839.98    321.26  17125.54  88888.00
2020-02-25 23:01:13.000 056     33839.97    321.26  17125.56  88888.00
2020-02-25 23:01:14.000 056     33839.98    321.22  17125.58  88888.00
2020-02-25 23:01:15.000 056     33839.99    321.24  17125.58  37928.03
2020-02-25 23:01:16.000 056     33840.01    321.28  17125.61  88888.00
2020-02-25 23:01:17.000 056     33840.00    321.28  17125.61  88888.00
2020-02-25 23:01:18.000 056     33839.97    321.27  17125.58  88888.00
2020-02-25 23:01:19.000 056     33839.99    321.29  17125.58  88888.00
2020-02-25 23:01:20.000 056     33839.97    321.31  17125.57  37928.13
2020-02-25 23:01:21.000 056     33839.96    321.32  17125.56  88888.00
2020-02-25 23:01:22.000 056     33839.93    321.34  17125.58  88888.00
2020-02-25 23:01:23.000 056     33839.96    321.34  17125.53  88888.00
2020-02-25 23:01:24.000 056     33839.92    321.35  17125.49  88888.00
2020-02-25 23:01:25.000 056     33839.91    321.36  17125.54  37928.02
2020-02-25 23:01:26.000 056     33839.93    321.27  17125.56  88888.00
2020-02-25 23:01:27.000 056     33839.97    321.28  17125.60  88888.00
2020-02-25 23:01:28.000 056     33839.99    321.27  17125.60  88888.00
2020-02-25 23:01:29.000 056     33839.97    321.26  17125.58  88888.00
2020-02-25 23:01:30.000 056     33839.94    321.25  17125.59  37928.12
2020-02-25 23:01:31.000 056     33839.94    321.31  17125.59  88888.00
2020-02-25 23:01:32.000 056     33839.93    321.36  17125.56  88888.00
2020-02-25 23:01:33.000 056     33839.94    321.35  17125.57  88888.00
2020-02-25 23:01:34.000 056     33839.91    321.34  17125.59  88888.00
2020-02-25 23:01:35.000 056     33839.91    321.35  17125.63  37928.17
2020-02-25 23:01:36.000 056     33839.93    321.36  17125.59  88888.00
2020-02-25 23:01:37.000 056     33839.90    321.37  17125.57  88888.00
2020-02-25 23:01:38.000 056     33839.90    321.36  17125.58  88888.00
2020-02-25 23:01:39.000 056     33839.91    321.39  17125.59  88888.00
2020-02-25 23:01:40.000 056     33839.92    321.37  17125.63  37928.13
2020-02-25 23:01:41.000 056     33839.92    321.33  17125.62  88888.00
2020-02-25 23:01:42.000 056     33839.93    321.37  17125.60  88888.00
2020-02-25 23:01:43.000 056     33839.90    321.36  17125.59  88888.00
2020-02-25 23:01:44.000 056     33839.87    321.33  17125.58  88888.00
2020-02-25 23:01:45.000 056     33839.91    321.33  17125.59  37928.16
2020-02-25 23:01:46.000 056     33839.94    321.32  17125.62  88888.00
2020-02-25 23:01:47.000 056     33839.91    321.35  17125.59  88888.00
2020-02-25 23:01:48.000 056     33839.91    321.33  17125.55  88888.00
2020-02-25 23:01:49.000 056     33839.90    321.37  17125.56  88888.00
2020-02-25 23:01:50.000 056     33839.92    321.40  17125.57  37928.07
2020-02-25 23:01:51.000 056     33839.93    321.37  17125.55  88888.00
2020-02-25 23:01:52.000 056     33839.91    321.38  17125.56  88888.00
2020-02-25 23:01:53.000 056     33839.90    321.37  17125.58  88888.00
2020-02-25 23:01:54.000 056     33839.91    321.42  17125.56  88888.00
2020-02-25 23:01:55.000 056     33839.94    321.43  17125.55  37928.10
2020-02-25 23:01:56.000 056     33839.92    321.41  17125.56  88888.00
2020-02-25 23:01:57.000 056     33839.88    321.39  17125.59  88888.00
2020-02-25 23:01:58.000 056     33839.87    321.40  17125.57  88888.00
2020-02-25 23:01:59.000 056     33839.89    321.38  17125.59  88888.00
2020-02-25 23:02:00.000 056     33839.90    321.40  17125.61  37928.13
2020-02-25 23:02:01.000 056     33839.91    321.39  17125.61  88888.00
2020-02-25 23:02:02.000 056     33839.91    321.39  17125.59  88888.00
2020-02-25 23:02:03.000 056     33839.93    321.43  17125.60  88888.00
2020-02-25 23:02:04.000 056     33839.91    321.49  17125.58  88888.00
2020-02-25 23:02:05.000 056     33839.93    321.46  17125.58  37928.13
2020-02-25 23:02:06.000 056     33839.90    321.39  17125.57  88888.00
2020-02-25 23:02:07.000 056     33839.92    321.38  17125.59  88888.00
2020-02-25 23:02:08.000 056     33839.93    321.37  17125.58  88888.00
2020-02-25 23:02:09.000 056     33839.91    321.39  17125.56  88888.00
2020-02-25 23:02:10.000 056     33839.88    321.40  17125.57  37928.15
2020-02-25 23:02:11.000 056     33839.90    321.44  17125.57  88888.00
2020-02-25 23:02:12.000 056     33839.90    321.45  17125.60  88888.00
2020-02-25 23:02:13.000 056     33839.90    321.43  17125.59  88888.00
2020-02-25 23:02:14.000 056     33839.90    321.43  17125.59  88888.00
2020-02-25 23:02:15.000 056     33839.93    321.44  17125.62  37928.18
2020-02-25 23:02:16.000 056     33839.95    321.45  17125.60  88888.00
2020-02-25 23:02:17.000 056     33839.94    321.42  17125.59  88888.00
2020-02-25 23:02:18.000 056     33839.94    321.40  17125.59  88888.00
2020-02-25 23:02:19.000 056     33839.94    321.40  17125.59  88888.00
2020-02-25 23:02:20.000 056     33839.95    321.35  17125.55  37928.14
2020-02-25 23:02:21.000 056     33839.95    321.34  17125.56  88888.00
2020-02-25 23:02:22.000 056     33839.96    321.41  17125.56  88888.00
2020-02-25 23:02:23.000 056     33839.94    321.42  17125.59  88888.00
2020-02-25 23:02:24.000 056     33839.93    321.42  17125.57  88888.00
2020-02-25 23:02:25.000 056     33839.94    321.42  17125.55  37928.16
2020-02-25 23:02:26.000 056     33839.94    321.38  17125.57  88888.00
2020-02-25 23:02:27.000 056     33839.96    321.38  17125.55  88888.00
2020-02-25 23:02:28.000 056     33839.95    321.44  17125.56  88888.00
2020-02-25 23:02:29.000 056     33839.95    321.42  17125.60  88888.00
2020-02-25 23:02:30.000 056     33839.94    321.43  17125.58  37928.19
2020-02-25 23:02:31.000 056     33839.96    321.50  17125.54  88888.00
2020-02-25 23:02:32.000 056     33839.95    321.45  17125.57  88888.00
2020-02-25 23:02:33.000 056     33839.94    321.47  17125.54  88888.00
2020-02-25 23:02:34.000 056     33839.96    321.51  17125.53  88888.00
2020-02-25 23:02:35.000 056     33839.98    321.50  17125.57  37928.10
2020-02-25 23:02:36.000 056     33840.00    321.50  17125.60  88888.00
2020-02-25 23:02:37.000 056     33840.02    321.51  17125.64  88888.00
2020-02-25 23:02:38.000 056     33840.04    321.52  17125.67  88888.00
2020-02-25 23:02:39.000 056     33839.99    321.48  17125.63  88888.00
2020-02-25 23:02:40.000 056     33839.95    321.48  17125.60  37928.05
2020-02-25 23:02:41.000 056     33839.96    321.42  17125.62  88888.00
2020-02-25 23:02:42.000 056     33839.99    321.45  17125.64  88888.00
2020-02-25 23:02:43.000 056     33840.00    321.47  17125.63  88888.00
2020-02-25 23:02:44.000 056     33840.01    321.52  17125.61  88888.00
2020-02-25 23:02:45.000 056     33839.98    321.55  17125.61  37928.16
2020-02-25 23:02:46.000 056     33840.00    321.56  17125.62  88888.00
2020-02-25 23:02:47.000 056     33840.02    321.56  17125.59  88888.00
2020-02-25 23:02:48.000 056     33840.01    321.54  17125.62  88888.00
2020-02-25 23:02:49.000 056     33840.01    321.54  17125.61  88888.00
2020-02-25 23:02:50.000 056     33840.05    321.55  17125.58  37928.12
2020-02-25 23:02:51.000 056     33840.06    321.51  17125.61  88888.00
2020-02-25 23:02:52.000 056     33840.07    321.51  17125.59  88888.00
2020-02-25 23:02:53.000 056     33840.08    321.53  17125.56  88888.00
2020-02-25 23:02:54.000 056     33840.07    321.53  17125.57  88888.00
2020-02-25 23:02:55.000 056     33840.05    321.49  17125.57  37928.08
2020-02-25 23:02:56.000 056     33840.07    321.52  17125.57  88888.00
2020-02-25 23:02:57.000 056     33840.09    321.53  17125.60  88888.00
2020-02-25 23:02:58.000 056     33840.10    321.52  17125.61  88888.00
2020-02-25 23:02:59.000 056     33840.12    321.53  17125.57  88888.00
2020-02-25 23:03:00.000 056     33840.10    321.55  17125.56  37928.18
2020-02-25 23:03:01.000 056     33840.09    321.57  17125.54  88888.00
2020-02-25 23:03:02.000 056     33840.11    321.55  17125.58  88888.00
2020-02-25 23:03:03.000 056     33840.16    321.56  17125.57  88888.00
2020-02-25 23:03:04.000 056     33840.16    321.57  17125.55  88888.00
2020-02-25 23:03:05.000 056     33840.14    321.58  17125.59  37928.11
2020-02-25 23:03:06.000 056     33840.14    321.59  17125.59  88888.00
2020-02-25 23:03:07.000 056     33840.11    321.58  17125.58  88888.00
2020-02-25 23:03:08.000 056     33840.12    321.59  17125.58  88888.00
2020-02-25 23:03:09.000 056     33840.17    321.61  17125.59  88888.00
2020-02-25 23:03:10.000 056     33840.17    321.59  17125.57  37928.28
2020-02-25 23:03:11.000 056     33840.15    321.56  17125.56  88888.00
2020-02-25 23:03:12.000 056     33840.14    321.53  17125.59  88888.00
2020-02-25 23:03:13.000 056     33840.12    321.56  17125.62  88888.00
2020-02-25 23:03:14.000 056     33840.15    321.55  17125.59  88888.00
2020-02-25 23:03:15.000 056     33840.18    321.54  17125.59  37928.19
2020-02-25 23:03:16.000 056     33840.17    321.54  17125.55  88888.00
2020-02-25 23:03:17.000 056     33840.15    321.52  17125.53  88888.00
2020-02-25 23:03:18.000 056     33840.18    321.50  17125.52  88888.00
2020-02-25 23:03:19.000 056     33840.20    321.50  17125.54  88888.00
2020-02-25 23:03:20.000 056     33840.19    321.52  17125.54  37928.26
2020-02-25 23:03:21.000 056     33840.20    321.51  17125.54  88888.00
2020-02-25 23:03:22.000 056     33840.18    321.47  17125.58  88888.00
2020-02-25 23:03:23.000 056     33840.17    321.48  17125.55  88888.00
2020-02-25 23:03:24.000 056     33840.18    321.52  17125.56  88888.00
2020-02-25 23:03:25.000 056     33840.16    321.49  17125.56  37928.23
2020-02-25 23:03:26.000 056     33840.19    321.51  17125.54  88888.00
2020-02-25 23:03:27.000 056     33840.16    321.53  17125.54  88888.00
2020-02-25 23:03:28.000 056     33840.16    321.52  17125.53  88888.00
2020-02-25 23:03:29.000 056     33840.18    321.53  17125.55  88888.00
2020-02-25 23:03:30.000 056     33840.18    321.55  17125.55  37928.28
2020-02-25 23:03:31.000 056     33840.20    321.53  17125.57  88888.00
2020-02-25 23:03:32.000 056     33840.24    321.49  17125.60  88888.00
2020-02-25 23:03:33.000 056     33840.23    321.49  17125.57  88888.00
2020-02-25 23:03:34.000 056     33840.19    321.50  17125.58  88888.00
2020-02-25 23:03:35.000 056     33840.23    321.49  17125.60  37928.22
2020-02-25 23:03:36.000 056     33840.25    321.51  17125.58  88888.00
2020-02-25 23:03:37.000 056     33840.23    321.54  17125.58  88888.00
2020-02-25 23:03:38.000 056     33840.20    321.53  17125.57  88888.00
2020-02-25 23:03:39.000 056     33840.21    321.57  17125.60  88888.00
2020-02-25 23:03:40.000 056     33840.23    321.56  17125.58  37928.35
2020-02-25 23:03:41.000 056     33840.25    321.53  17125.58  88888.00
2020-02-25 23:03:42.000 056     33840.26    321.52  17125.56  88888.00
2020-02-25 23:03:43.000 056     33840.24    321.49  17125.55  88888.00
2020-02-25 23:03:44.000 056     33840.19    321.52  17125.53  88888.00
2020-02-25 23:03:45.000 056     33840.18    321.56  17125.53  37928.30
2020-02-25 23:03:46.000 056     33840.17    321.62  17125.54  88888.00
2020-02-25 23:03:47.000 056     33840.14    321.62  17125.55  88888.00
2020-02-25 23:03:48.000 056     33840.15    321.62  17125.59  88888.00
2020-02-25 23:03:49.000 056     33840.16    321.65  17125.60  88888.00
2020-02-25 23:03:50.000 056     33840.14    321.69  17125.57  37928.31
2020-02-25 23:03:51.000 056     33840.12    321.66  17125.52  88888.00
2020-02-25 23:03:52.000 056     33840.10    321.65  17125.49  88888.00
2020-02-25 23:03:53.000 056     33840.07    321.66  17125.50  88888.00
2020-02-25 23:03:54.000 056     33840.03    321.67  17125.55  88888.00
2020-02-25 23:03:55.000 056     33840.00    321.65  17125.56  37928.18
2020-02-25 23:03:56.000 056     33840.03    321.69  17125.57  88888.00
2020-02-25 23:03:57.000 056     33840.07    321.66  17125.60  88888.00
2020-02-25 23:03:58.000 056     33840.05    321.63  17125.58  88888.00
2020-02-25 23:03:59.000 056     33839.99    321.67  17125.57  88888.00
2020-02-25 23:04:00.000 056     33839.96    321.68  17125.59  37928.17
2020-02-25 23:04:01.000 056     33839.98    321.70  17125.58  88888.00
2020-02-25 23:04:02.000 056     33839.97    321.73  17125.57  88888.00
2020-02-25 23:04:03.000 056     33839.97    321.68  17125.59  88888.00
2020-02-25 23:04:04.000 056     33839.94    321.66  17125.56  88888.00
2020-02-25 23:04:05.000 056     33839.89    321.70  17125.57  37928.06
2020-02-25 23:04:06.000 056     33839.88    321.70  17125.57  88888.00
2020-02-25 23:04:07.000 056     33839.85    321.71  17125.57  88888.00
2020-02-25 23:04:08.000 056     33839.83    321.70  17125.58  88888.00
2020-02-25 23:04:09.000 056     33839.84    321.67  17125.58  88888.00
2020-02-25 23:04:10.000 056     33839.83    321.65  17125.59  37927.91
2020-02-25 23:04:11.000 056     33839.80    321.61  17125.62  88888.00
2020-02-25 23:04:12.000 056     33839.83    321.63  17125.58  88888.00
2020-02-25 23:04:13.000 056     33839.83    321.67  17125.58  88888.00
2020-02-25 23:04:14.000 056     33839.81    321.70  17125.60  88888.00
2020-02-25 23:04:15.000 056     33839.80    321.71  17125.61  37927.84
2020-02-25 23:04:16.000 056     33839.77    321.66  17125.62  88888.00
2020-02-25 23:04:17.000 056     33839.80    321.71  17125.59  88888.00
2020-02-25 23:04:18.000 056     33839.77    321.71  17125.59  88888.00
2020-02-25 23:04:19.000 056     33839.75    321.69  17125.58  88888.00
2020-02-25 23:04:20.000 056     33839.73    321.62  17125.54  37927.90
2020-02-25 23:04:21.000 056     33839.72    321.64  17125.60  88888.00
2020-02-25 23:04:22.000 056     33839.71    321.68  17125.61  88888.00
2020-02-25 23:04:23.000 056     33839.72    321.69  17125.62  88888.00
2020-02-25 23:04:24.000 056     33839.73    321.70  17125.61  88888.00
2020-02-25 23:04:25.000 056     33839.70    321.69  17125.63  37927.90
2020-02-25 23:04:26.000 056     33839.70    321.65  17125.67  88888.00
2020-02-25 23:04:27.000 056     33839.71    321.65  17125.64  88888.00
2020-02-25 23:04:28.000 056     33839.73    321.65  17125.62  88888.00
2020-02-25 23:04:29.000 056     33839.77    321.67  17125.62  88888.00
2020-02-25 23:04:30.000 056     33839.77    321.68  17125.63  37927.91
2020-02-25 23:04:31.000 056     33839.76    321.67  17125.62  88888.00
2020-02-25 23:04:32.000 056     33839.80    321.66  17125.57  88888.00
2020-02-25 23:04:33.000 056     33839.82    321.66  17125.59  88888.00
2020-02-25 23:04:34.000 056     33839.82    321.66  17125.60  88888.00
2020-02-25 23:04:35.000 056     33839.81    321.65  17125.60  37927.95
2020-02-25 23:04:36.000 056     33839.82    321.62  17125.57  88888.00
2020-02-25 23:04:37.000 056     33839.87    321.62  17125.54  88888.00
2020-02-25 23:04:38.000 056     33839.86    321.62  17125.54  88888.00
2020-02-25 23:04:39.000 056     33839.89    321.65  17125.56  88888.00
2020-02-25 23:04:40.000 056     33839.87    321.66  17125.54  37928.03
2020-02-25 23:04:41.000 056     33839.89    321.68  17125.52  88888.00
2020-02-25 23:04:42.000 056     33839.90    321.64  17125.55  88888.00
2020-02-25 23:04:43.000 056     33839.91    321.61  17125.55  88888.00
2020-02-25 23:04:44.000 056     33839.93    321.57  17125.55  88888.00
2020-02-25 23:04:45.000 056     33839.96    321.58  17125.55  37928.06
2020-02-25 23:04:46.000 056     33839.98    321.59  17125.54  88888.00
2020-02-25 23:04:47.000 056     33839.98    321.56  17125.56  88888.00
2020-02-25 23:04:48.000 056     33840.00    321.59  17125.58  88888.00
2020-02-25 23:04:49.000 056     33840.01    321.61  17125.55  88888.00
2020-02-25 23:04:50.000 056     33840.02    321.63  17125.51  37928.08
2020-02-25 23:04:51.000 056     33840.04    321.62  17125.49  88888.00
2020-02-25 23:04:52.000 056     33840.06    321.62  17125.53  88888.00
2020-02-25 23:04:53.000 056     33840.04    321.62  17125.55  88888.00
2020-02-25 23:04:54.000 056     33840.08    321.63  17125.49  88888.00
2020-02-25 23:04:55.000 056     33840.14    321.66  17125.52  37928.16
2020-02-25 23:04:56.000 056     33840.12    321.61  17125.53  88888.00
2020-02-25 23:04:57.000 056     33840.11    321.57  17125.53  88888.00
2020-02-25 23:04:58.000 056     33840.10    321.52  17125.55  88888.00
2020-02-25 23:04:59.000 056     33840.12    321.54  17125.55  88888.00
2020-02-25 23:05:00.000 056     33840.11    321.62  17125.56  37928.18
2020-02-25 23:05:01.000 056     33840.12    321.60  17125.55  88888.00
2020-02-25 23:05:02.000 056     33840.13    321.57  17125.57  88888.00
2020-02-25 23:05:03.000 056     33840.17    321.60  17125.55  88888.00
2020-02-25 23:05:04.000 056     33840.19    321.57  17125.54  88888.00
2020-02-25 23:05:05.000 056     33840.22    321.56  17125.53  37928.33
2020-02-25 23:05:06.000 056     33840.22    321.54  17125.49  88888.00
2020-02-25 23:05:07.000 056     33840.25    321.56  17125.50  88888.00
2020-02-25 23:05:08.000 056     33840.27    321.55  17125.50  88888.00
2020-02-25 23:05:09.000 056     33840.28    321.56  17125.50  88888.00
2020-02-25 23:05:10.000 056     33840.31    321.52  17125.49  37928.40
2020-02-25 23:05:11.000 056     33840.31    321.51  17125.50  88888.00
2020-02-25 23:05:12.000 056     33840.28    321.54  17125.50  88888.00
2020-02-25 23:05:13.000 056     33840.27    321.54  17125.51  88888.00
2020-02-25 23:05:14.000 056     33840.28    321.57  17125.50  88888.00
2020-02-25 23:05:15.000 056     33840.30    321.57  17125.51  37928.35
2020-02-25 23:05:16.000 056     33840.32    321.60  17125.54  88888.00
2020-02-25 23:05:17.000 056     33840.32    321.60  17125.59  88888.00
2020-02-25 23:05:18.000 056     33840.28    321.56  17125.61  88888.00
2020-02-25 23:05:19.000 056     33840.33    321.59  17125.58  88888.00
2020-02-25 23:05:20.000 056     33840.33    321.56  17125.56  37928.40
2020-02-25 23:05:21.000 056     33840.30    321.56  17125.54  88888.00
2020-02-25 23:05:22.000 056     33840.34    321.53  17125.52  88888.00
2020-02-25 23:05:23.000 056     33840.35    321.50  17125.56  88888.00
2020-02-25 23:05:24.000 056     33840.34    321.50  17125.58  88888.00
2020-02-25 23:05:25.000 056     33840.32    321.48  17125.55  37928.46
2020-02-25 23:05:26.000 056     33840.30    321.48  17125.51  88888.00
2020-02-25 23:05:27.000 056     33840.28    321.51  17125.51  88888.00
2020-02-25 23:05:28.000 056     33840.27    321.51  17125.52  88888.00
2020-02-25 23:05:29.000 056     33840.26    321.55  17125.51  88888.00
2020-02-25 23:05:30.000 056     33840.25    321.53  17125.49  37928.43
2020-02-25 23:05:31.000 056     33840.26    321.54  17125.49  88888.00
2020-02-25 23:05:32.000 056     33840.25    321.51  17125.50  88888.00
2020-02-25 23:05:33.000 056     33840.23    321.56  17125.53  88888.00
2020-02-25 23:05:34.000 056     33840.25    321.54  17125.49  88888.00
2020-02-25 23:05:35.000 056     33840.25    321.54  17125.51  37928.29
2020-02-25 23:05:36.000 056     33840.24    321.53  17125.51  88888.00
2020-02-25 23:05:37.000 056     33840.27    321.53  17125.49  88888.00
2020-02-25 23:05:38.000 056     33840.25    321.55  17125.48  88888.00
2020-02-25 23:05:39.000 056     33840.28    321.60  17125.51  88888.00
2020-02-25 23:05:40.000 056     33840.29    321.59  17125.57  37928.41
2020-02-25 23:05:41.000 056     33840.29    321.58  17125.58  88888.00
2020-02-25 23:05:42.000 056     33840.30    321.55  17125.56  88888.00
2020-02-25 23:05:43.000 056     33840.28    321.49  17125.57  88888.00
2020-02-25 23:05:44.000 056     33840.28    321.52  17125.56  88888.00
2020-02-25 23:05:45.000 056     33840.30    321.51  17125.57  37928.40
2020-02-25 23:05:46.000 056     33840.31    321.51  17125.58  88888.00
2020-02-25 23:05:47.000 056     33840.31    321.51  17125.53  88888.00
2020-02-25 23:05:48.000 056     33840.28    321.48  17125.50  88888.00
2020-02-25 23:05:49.000 056     33840.31    321.47  17125.53  88888.00
2020-02-25 23:05:50.000 056     33840.32    321.45  17125.53  37928.33
2020-02-25 23:05:51.000 056     33840.31    321.51  17125.54  88888.00
2020-02-25 23:05:52.000 056     33840.33    321.49  17125.54  88888.00
2020-02-25 23:05:53.000 056     33840.32    321.45  17125.56  88888.00
2020-02-25 23:05:54.000 056     33840.29    321.43  17125.56  88888.00
2020-02-25 23:05:55.000 056     33840.29    321.48  17125.61  37928.39
2020-02-25 23:05:56.000 056     33840.31    321.45  17125.54  88888.00
2020-02-25 23:05:57.000 056     33840.32    321.45  17125.54  88888.00
2020-02-25 23:05:58.000 056     33840.29    321.47  17125.55  88888.00
2020-02-25 23:05:59.000 056     33840.31    321.46  17125.53  88888.00
2020-02-25 23:06:00.000 056     33840.28    321.47  17125.51  37928.36
2020-02-25 23:06:01.000 056     33840.26    321.42  17125.49  88888.00
2020-02-25 23:06:02.000 056     33840.29    321.44  17125.54  88888.00
2020-02-25 23:06:03.000 056     33840.29    321.43  17125.55  88888.00
2020-02-25 23:06:04.000 056     33840.27    321.38  17125.53  88888.00
2020-02-25 23:06:05.000 056     33840.25    321.38  17125.52  37928.47
2020-02-25 23:06:06.000 056     33840.27    321.42  17125.50  88888.00
2020-02-25 23:06:07.000 056     33840.25    321.45  17125.55  88888.00
2020-02-25 23:06:08.000 056     33840.29    321.42  17125.53  88888.00
2020-02-25 23:06:09.000 056     33840.29    321.43  17125.52  88888.00
2020-02-25 23:06:10.000 056     33840.30    321.48  17125.55  37928.33
2020-02-25 23:06:11.000 056     33840.33    321.49  17125.56  88888.00
2020-02-25 23:06:12.000 056     33840.35    321.41  17125.54  88888.00
2020-02-25 23:06:13.000 056     33840.32    321.37  17125.55  88888.00
2020-02-25 23:06:14.000 056     33840.32    321.37  17125.57  88888.00
2020-02-25 23:06:15.000 056     33840.32    321.42  17125.59  37928.40
2020-02-25 23:06:16.000 056     33840.30    321.41  17125.59  88888.00
2020-02-25 23:06:17.000 056     33840.29    321.40  17125.57  88888.00
2020-02-25 23:06:18.000 056     33840.26    321.39  17125.59  88888.00
2020-02-25 23:06:19.000 056     33840.28    321.44  17125.58  88888.00
2020-02-25 23:06:20.000 056     33840.31    321.43  17125.59  37928.34
2020-02-25 23:06:21.000 056     33840.30    321.41  17125.53  88888.00
2020-02-25 23:06:22.000 056     33840.27    321.44  17125.60  88888.00
2020-02-25 23:06:23.000 056     33840.24    321.43  17125.58  88888.00
2020-02-25 23:06:24.000 056     33840.28    321.46  17125.53  88888.00
2020-02-25 23:06:25.000 056     33840.33    321.51  17125.55  37928.38
2020-02-25 23:06:26.000 056     33840.31    321.47  17125.57  88888.00
2020-02-25 23:06:27.000 056     33840.26    321.41  17125.57  88888.00
2020-02-25 23:06:28.000 056     33840.25    321.41  17125.61  88888.00
2020-02-25 23:06:29.000 056     33840.27    321.42  17125.61  88888.00
2020-02-25 23:06:30.000 056     33840.28    321.42  17125.60  37928.37
2020-02-25 23:06:31.000 056     33840.26    321.38  17125.61  88888.00
2020-02-25 23:06:32.000 056     33840.23    321.37  17125.62  88888.00
2020-02-25 23:06:33.000 056     33840.25    321.40  17125.60  88888.00
2020-02-25 23:06:34.000 056     33840.22    321.38  17125.59  88888.00
2020-02-25 23:06:35.000 056     33840.22    321.41  17125.60  37928.30
2020-02-25 23:06:36.000 056     33840.23    321.38  17125.58  88888.00
2020-02-25 23:06:37.000 056     33840.23    321.42  17125.58  88888.00
2020-02-25 23:06:38.000 056     33840.22    321.41  17125.58  88888.00
2020-02-25 23:06:39.000 056     33840.24    321.41  17125.59  88888.00
2020-02-25 23:06:40.000 056     33840.27    321.44  17125.59  37928.43
2020-02-25 23:06:41.000 056     33840.32    321.50  17125.61  88888.00
2020-02-25 23:06:42.000 056     33840.29    321.45  17125.57  88888.00
2020-02-25 23:06:43.000 056     33840.31    321.46  17125.55  88888.00
2020-02-25 23:06:44.000 056     33840.34    321.45  17125.55  88888.00
2020-02-25 23:06:45.000 056     33840.33    321.47  17125.56  37928.44
2020-02-25 23:06:46.000 056     33840.34    321.47  17125.56  88888.00
2020-02-25 23:06:47.000 056     33840.34    321.45  17125.57  88888.00
2020-02-25 23:06:48.000 056     33840.35    321.42  17125.57  88888.00
2020-02-25 23:06:49.000 056     33840.36    321.41  17125.57  88888.00
2020-02-25 23:06:50.000 056     33840.35    321.40  17125.55  37928.44
2020-02-25 23:06:51.000 056     33840.35    321.38  17125.54  88888.00
2020-02-25 23:06:52.000 056     33840.39    321.39  17125.55  88888.00
2020-02-25 23:06:53.000 056     33840.40    321.37  17125.49  88888.00
2020-02-25 23:06:54.000 056     33840.39    321.38  17125.51  88888.00
2020-02-25 23:06:55.000 056     33840.44    321.35  17125.53  37928.39
2020-02-25 23:06:56.000 056     33840.44    321.38  17125.52  88888.00
2020-02-25 23:06:57.000 056     33840.44    321.37  17125.54  88888.00
2020-02-25 23:06:58.000 056     33840.44    321.40  17125.50  88888.00
2020-02-25 23:06:59.000 056     33840.46    321.41  17125.47  88888.00
2020-02-25 23:07:00.000 056     33840.50    321.40  17125.48  37928.47
2020-02-25 23:07:01.000 056     33840.48    321.40  17125.50  88888.00
2020-02-25 23:07:02.000 056     33840.47    321.41  17125.51  88888.00
2020-02-25 23:07:03.000 056     33840.50    321.42  17125.52  88888.00
2020-02-25 23:07:04.000 056     33840.50    321.44  17125.55  88888.00
2020-02-25 23:07:05.000 056     33840.48    321.43  17125.55  37928.51
2020-02-25 23:07:06.000 056     33840.53    321.45  17125.55  88888.00
2020-02-25 23:07:07.000 056     33840.56    321.44  17125.52  88888.00
2020-02-25 23:07:08.000 056     33840.55    321.45  17125.52  88888.00
2020-02-25 23:07:09.000 056     33840.55    321.46  17125.51  88888.00
2020-02-25 23:07:10.000 056     33840.59    321.46  17125.51  37928.54
2020-02-25 23:07:11.000 056     33840.61    321.45  17125.51  88888.00
2020-02-25 23:07:12.000 056     33840.62    321.43  17125.54  88888.00
2020-02-25 23:07:13.000 056     33840.61    321.47  17125.52  88888.00
2020-02-25 23:07:14.000 056     33840.62    321.45  17125.54  88888.00
2020-02-25 23:07:15.000 056     33840.66    321.41  17125.55  37928.72
2020-02-25 23:07:16.000 056     33840.68    321.38  17125.56  88888.00
2020-02-25 23:07:17.000 056     33840.70    321.40  17125.53  88888.00
2020-02-25 23:07:18.000 056     33840.68    321.43  17125.53  88888.00
2020-02-25 23:07:19.000 056     33840.69    321.39  17125.50  88888.00
2020-02-25 23:07:20.000 056     33840.74    321.37  17125.49  37928.74
2020-02-25 23:07:21.000 056     33840.76    321.39  17125.48  88888.00
2020-02-25 23:07:22.000 056     33840.73    321.36  17125.53  88888.00
2020-02-25 23:07:23.000 056     33840.77    321.36  17125.51  88888.00
2020-02-25 23:07:24.000 056     33840.79    321.38  17125.51  88888.00
2020-02-25 23:07:25.000 056     33840.79    321.37  17125.55  37928.86
2020-02-25 23:07:26.000 056     33840.79    321.36  17125.53  88888.00
2020-02-25 23:07:27.000 056     33840.79    321.38  17125.51  88888.00
2020-02-25 23:07:28.000 056     33840.80    321.38  17125.53  88888.00
2020-02-25 23:07:29.000 056     33840.78    321.36  17125.54  88888.00
2020-02-25 23:07:30.000 056     33840.78    321.39  17125.54  37928.82
2020-02-25 23:07:31.000 056     33840.77    321.40  17125.54  88888.00
2020-02-25 23:07:32.000 056     33840.74    321.42  17125.55  88888.00
2020-02-25 23:07:33.000 056     33840.76    321.46  17125.57  88888.00
2020-02-25 23:07:34.000 056     33840.72    321.41  17125.54  88888.00
2020-02-25 23:07:35.000 056     33840.71    321.39  17125.55  37928.73
2020-02-25 23:07:36.000 056     33840.70    321.39  17125.54  88888.00
2020-02-25 23:07:37.000 056     33840.71    321.39  17125.54  88888.00
2020-02-25 23:07:38.000 056     33840.71    321.39  17125.52  88888.00
2020-02-25 23:07:39.000 056     33840.76    321.38  17125.51  88888.00
2020-02-25 23:07:40.000 056     33840.79    321.35  17125.52  37928.74
2020-02-25 23:07:41.000 056     33840.77    321.36  17125.52  88888.00
2020-02-25 23:07:42.000 056     33840.73    321.33  17125.53  88888.00
2020-02-25 23:07:43.000 056     33840.74    321.39  17125.51  88888.00
2020-02-25 23:07:44.000 056     33840.71    321.40  17125.51  88888.00
2020-02-25 23:07:45.000 056     33840.73    321.38  17125.55  37928.71
2020-02-25 23:07:46.000 056     33840.73    321.36  17125.60  88888.00
2020-02-25 23:07:47.000 056     33840.70    321.39  17125.58  88888.00
2020-02-25 23:07:48.000 056     33840.66    321.43  17125.53  88888.00
2020-02-25 23:07:49.000 056     33840.63    321.49  17125.51  88888.00
2020-02-25 23:07:50.000 056     33840.62    321.46  17125.50  37928.65
2020-02-25 23:07:51.000 056     33840.60    321.42  17125.49  88888.00
2020-02-25 23:07:52.000 056     33840.56    321.41  17125.48  88888.00
2020-02-25 23:07:53.000 056     33840.57    321.43  17125.45  88888.00
2020-02-25 23:07:54.000 056     33840.58    321.41  17125.48  88888.00
2020-02-25 23:07:55.000 056     33840.57    321.43  17125.47  37928.71
2020-02-25 23:07:56.000 056     33840.54    321.47  17125.50  88888.00
2020-02-25 23:07:57.000 056     33840.55    321.54  17125.52  88888.00
2020-02-25 23:07:58.000 056     33840.52    321.55  17125.54  88888.00
2020-02-25 23:07:59.000 056     33840.50    321.53  17125.50  88888.00
2020-02-25 23:08:00.000 056     33840.50    321.53  17125.46  37928.62
2020-02-25 23:08:01.000 056     33840.51    321.51  17125.48  88888.00
2020-02-25 23:08:02.000 056     33840.50    321.50  17125.50  88888.00
2020-02-25 23:08:03.000 056     33840.47    321.53  17125.48  88888.00
2020-02-25 23:08:04.000 056     33840.46    321.48  17125.46  88888.00
2020-02-25 23:08:05.000 056     33840.43    321.51  17125.47  37928.47
2020-02-25 23:08:06.000 056     33840.40    321.51  17125.49  88888.00
2020-02-25 23:08:07.000 056     33840.39    321.52  17125.48  88888.00
2020-02-25 23:08:08.000 056     33840.37    321.51  17125.50  88888.00
2020-02-25 23:08:09.000 056     33840.32    321.49  17125.53  88888.00
2020-02-25 23:08:10.000 056     33840.33    321.51  17125.52  37928.49
2020-02-25 23:08:11.000 056     33840.32    321.57  17125.53  88888.00
2020-02-25 23:08:12.000 056     33840.29    321.59  17125.52  88888.00
2020-02-25 23:08:13.000 056     33840.30    321.60  17125.47  88888.00
2020-02-25 23:08:14.000 056     33840.28    321.64  17125.51  88888.00
2020-02-25 23:08:15.000 056     33840.25    321.62  17125.51  37928.42
2020-02-25 23:08:16.000 056     33840.26    321.60  17125.50  88888.00
2020-02-25 23:08:17.000 056     33840.26    321.64  17125.52  88888.00
2020-02-25 23:08:18.000 056     33840.26    321.64  17125.52  88888.00
2020-02-25 23:08:19.000 056     33840.21    321.63  17125.53  88888.00
2020-02-25 23:08:20.000 056     33840.22    321.60  17125.58  37928.40
2020-02-25 23:08:21.000 056     33840.21    321.58  17125.62  88888.00
2020-02-25 23:08:22.000 056     33840.13    321.57  17125.60  88888.00
2020-02-25 23:08:23.000 056     33840.14    321.60  17125.55  88888.00
2020-02-25 23:08:24.000 056     33840.22    321.59  17125.55  88888.00
2020-02-25 23:08:25.000 056     33840.20    321.60  17125.55  37928.28
2020-02-25 23:08:26.000 056     33840.21    321.58  17125.57  88888.00
2020-02-25 23:08:27.000 056     33840.26    321.59  17125.56  88888.00
2020-02-25 23:08:28.000 056     33840.28    321.63  17125.54  88888.00
2020-02-25 23:08:29.000 056     33840.26    321.67  17125.57  88888.00
2020-02-25 23:08:30.000 056     33840.26    321.66  17125.58  37928.25
2020-02-25 23:08:31.000 056     33840.25    321.69  17125.59  88888.00
2020-02-25 23:08:32.000 056     33840.26    321.64  17125.58  88888.00
2020-02-25 23:08:33.000 056     33840.28    321.67  17125.58  88888.00
2020-02-25 23:08:34.000 056     33840.25    321.65  17125.58  88888.00
2020-02-25 23:08:35.000 056     33840.24    321.61  17125.62  37928.27
2020-02-25 23:08:36.000 056     33840.24    321.62  17125.64  88888.00
2020-02-25 23:08:37.000 056     33840.28    321.61  17125.59  88888.00
2020-02-25 23:08:38.000 056     33840.28    321.68  17125.58  88888.00
2020-02-25 23:08:39.000 056     33840.28    321.70  17125.60  88888.00
2020-02-25 23:08:40.000 056     33840.24    321.72  17125.59  37928.40
2020-02-25 23:08:41.000 056     33840.26    321.67  17125.58  88888.00
2020-02-25 23:08:42.000 056     33840.27    321.67  17125.56  88888.00
2020-02-25 23:08:43.000 056     33840.25    321.70  17125.59  88888.00
2020-02-25 23:08:44.000 056     33840.28    321.67  17125.63  88888.00
2020-02-25 23:08:45.000 056     33840.29    321.67  17125.57  37928.39
2020-02-25 23:08:46.000 056     33840.28    321.67  17125.57  88888.00
2020-02-25 23:08:47.000 056     33840.30    321.65  17125.57  88888.00
2020-02-25 23:08:48.000 056     33840.34    321.64  17125.58  88888.00
2020-02-25 23:08:49.000 056     33840.36    321.62  17125.56  88888.00
2020-02-25 23:08:50.000 056     33840.35    321.60  17125.57  37928.38
2020-02-25 23:08:51.000 056     33840.36    321.62  17125.60  88888.00
2020-02-25 23:08:52.000 056     33840.36    321.67  17125.56  88888.00
2020-02-25 23:08:53.000 056     33840.36    321.71  17125.56  88888.00
2020-02-25 23:08:54.000 056     33840.37    321.73  17125.59  88888.00
2020-02-25 23:08:55.000 056     33840.35    321.69  17125.58  37928.48
2020-02-25 23:08:56.000 056     33840.35    321.68  17125.56  88888.00
2020-02-25 23:08:57.000 056     33840.35    321.66  17125.55  88888.00
2020-02-25 23:08:58.000 056     33840.30    321.65  17125.56  88888.00
2020-02-25 23:08:59.000 056     33840.30    321.66  17125.56  88888.00
2020-02-25 23:09:00.000 056     33840.31    321.69  17125.53  37928.49
2020-02-25 23:09:01.000 056     33840.34    321.71  17125.55  88888.00
2020-02-25 23:09:02.000 056     33840.32    321.68  17125.51  88888.00
2020-02-25 23:09:03.000 056     33840.30    321.69  17125.53  88888.00
2020-02-25 23:09:04.000 056     33840.31    321.72  17125.51  88888.00
2020-02-25 23:09:05.000 056     33840.32    321.74  17125.52  37928.35
2020-02-25 23:09:06.000 056     33840.30    321.72  17125.53  88888.00
2020-02-25 23:09:07.000 056     33840.29    321.74  17125.57  88888.00
2020-02-25 23:09:08.000 056     33840.27    321.77  17125.56  88888.00
2020-02-25 23:09:09.000 056     33840.23    321.74  17125.58  88888.00
2020-02-25 23:09:10.000 056     33840.19    321.71  17125.56  37928.37
2020-02-25 23:09:11.000 056     33840.16    321.71  17125.56  88888.00
2020-02-25 23:09:12.000 056     33840.16    321.68  17125.54  88888.00
2020-02-25 23:09:13.000 056     33840.13    321.65  17125.52  88888.00
2020-02-25 23:09:14.000 056     33840.12    321.63  17125.53  88888.00
2020-02-25 23:09:15.000 056     33840.10    321.65  17125.52  37928.24
2020-02-25 23:09:16.000 056     33840.12    321.67  17125.57  88888.00
2020-02-25 23:09:17.000 056     33840.13    321.70  17125.59  88888.00
2020-02-25 23:09:18.000 056     33840.12    321.71  17125.56  88888.00
2020-02-25 23:09:19.000 056     33840.12    321.71  17125.58  88888.00
2020-02-25 23:09:20.000 056     33840.14    321.71  17125.56  37928.27
2020-02-25 23:09:21.000 056     33840.13    321.68  17125.51  88888.00
2020-02-25 23:09:22.000 056     33840.16    321.69  17125.52  88888.00
2020-02-25 23:09:23.000 056     33840.18    321.71  17125.55  88888.00
2020-02-25 23:09:24.000 056     33840.19    321.71  17125.56  88888.00
2020-02-25 23:09:25.000 056     33840.16    321.71  17125.56  37928.24
2020-02-25 23:09:26.000 056     33840.18    321.72  17125.56  88888.00
2020-02-25 23:09:27.000 056     33840.20    321.70  17125.58  88888.00
2020-02-25 23:09:28.000 056     33840.19    321.71  17125.54  88888.00
2020-02-25 23:09:29.000 056     33840.21    321.74  17125.52  88888.00
2020-02-25 23:09:30.000 056     33840.24    321.75  17125.52  37928.37
2020-02-25 23:09:31.000 056     33840.26    321.75  17125.50  88888.00
2020-02-25 23:09:32.000 056     33840.24    321.74  17125.50  88888.00
2020-02-25 23:09:33.000 056     33840.23    321.74  17125.51  88888.00
2020-02-25 23:09:34.000 056     33840.26    321.78  17125.53  88888.00
2020-02-25 23:09:35.000 056     33840.32    321.79  17125.51  37928.40
2020-02-25 23:09:36.000 056     33840.32    321.78  17125.54  88888.00
2020-02-25 23:09:37.000 056     33840.35    321.74  17125.51  88888.00
2020-02-25 23:09:38.000 056     33840.37    321.71  17125.52  88888.00
2020-02-25 23:09:39.000 056     33840.41    321.69  17125.52  88888.00
2020-02-25 23:09:40.000 056     33840.45    321.69  17125.52  37928.56
2020-02-25 23:09:41.000 056     33840.48    321.68  17125.50  88888.00
2020-02-25 23:09:42.000 056     33840.51    321.67  17125.49  88888.00
2020-02-25 23:09:43.000 056     33840.53    321.67  17125.48  88888.00
2020-02-25 23:09:44.000 056     33840.53    321.67  17125.51  88888.00
2020-02-25 23:09:45.000 056     33840.57    321.69  17125.52  37928.57
2020-02-25 23:09:46.000 056     33840.59    321.69  17125.51  88888.00
2020-02-25 23:09:47.000 056     33840.61    321.68  17125.47  88888.00
2020-02-25 23:09:48.000 056     33840.63    321.73  17125.44  88888.00
2020-02-25 23:09:49.000 056     33840.64    321.74  17125.48  88888.00
2020-02-25 23:09:50.000 056     33840.64    321.67  17125.48  37928.61
2020-02-25 23:09:51.000 056     33840.65    321.66  17125.47  88888.00
2020-02-25 23:09:52.000 056     33840.67    321.65  17125.49  88888.00
2020-02-25 23:09:53.000 056     33840.71    321.65  17125.49  88888.00
2020-02-25 23:09:54.000 056     33840.73    321.59  17125.48  88888.00
2020-02-25 23:09:55.000 056     33840.79    321.62  17125.53  37928.66
2020-02-25 23:09:56.000 056     33840.79    321.64  17125.53  88888.00
2020-02-25 23:09:57.000 056     33840.77    321.65  17125.51  88888.00
2020-02-25 23:09:58.000 056     33840.77    321.65  17125.52  88888.00
2020-02-25 23:09:59.000 056     33840.79    321.64  17125.57  88888.00
2020-02-25 23:10:00.000 056     33840.78    321.60  17125.55  37928.83
2020-02-25 23:10:01.000 056     33840.78    321.60  17125.53  88888.00
2020-02-25 23:10:02.000 056     33840.82    321.56  17125.54  88888.00
2020-02-25 23:10:03.000 056     33840.85    321.64  17125.54  88888.00
2020-02-25 23:10:04.000 056     33840.83    321.63  17125.52  88888.00
2020-02-25 23:10:05.000 056     33840.86    321.61  17125.49  37928.84
2020-02-25 23:10:06.000 056     33840.88    321.65  17125.51  88888.00
2020-02-25 23:10:07.000 056     33840.85    321.65  17125.52  88888.00
2020-02-25 23:10:08.000 056     33840.86    321.65  17125.51  88888.00
2020-02-25 23:10:09.000 056     33840.90    321.65  17125.48  88888.00
2020-02-25 23:10:10.000 056     33840.90    321.60  17125.43  37928.91
2020-02-25 23:10:11.000 056     33840.93    321.56  17125.47  88888.00
2020-02-25 23:10:12.000 056     33840.90    321.57  17125.45  88888.00
2020-02-25 23:10:13.000 056     33840.92    321.57  17125.46  88888.00
2020-02-25 23:10:14.000 056     33840.91    321.58  17125.49  88888.00
2020-02-25 23:10:15.000 056     33840.92    321.59  17125.48  37928.92
2020-02-25 23:10:16.000 056     33840.90    321.61  17125.50  88888.00
2020-02-25 23:10:17.000 056     33840.87    321.61  17125.51  88888.00
2020-02-25 23:10:18.000 056     33840.82    321.55  17125.52  88888.00
2020-02-25 23:10:19.000 056     33840.84    321.56  17125.51  88888.00
2020-02-25 23:10:20.000 056     33840.82    321.54  17125.50  37928.91
2020-02-25 23:10:21.000 056     33840.73    321.56  17125.48  88888.00
2020-02-25 23:10:22.000 056     33840.72    321.55  17125.49  88888.00
2020-02-25 23:10:23.000 056     33840.73    321.56  17125.50  88888.00
2020-02-25 23:10:24.000 056     33840.75    321.56  17125.51  88888.00
2020-02-25 23:10:25.000 056     33840.73    321.54  17125.53  37928.85
2020-02-25 23:10:26.000 056     33840.73    321.58  17125.50  88888.00
2020-02-25 23:10:27.000 056     33840.75    321.63  17125.50  88888.00
2020-02-25 23:10:28.000 056     33840.68    321.64  17125.50  88888.00
2020-02-25 23:10:29.000 056     33840.69    321.61  17125.52  88888.00
2020-02-25 23:10:30.000 056     33840.66    321.57  17125.50  37928.67
2020-02-25 23:10:31.000 056     33840.64    321.61  17125.49  88888.00
2020-02-25 23:10:32.000 056     33840.62    321.64  17125.50  88888.00
2020-02-25 23:10:33.000 056     33840.61    321.62  17125.55  88888.00
2020-02-25 23:10:34.000 056     33840.61    321.63  17125.53  88888.00
2020-02-25 23:10:35.000 056     33840.59    321.62  17125.50  37928.64
2020-02-25 23:10:36.000 056     33840.60    321.62  17125.55  88888.00
2020-02-25 23:10:37.000 056     33840.59    321.61  17125.59  88888.00
2020-02-25 23:10:38.000 056     33840.57    321.61  17125.59  88888.00
2020-02-25 23:10:39.000 056     33840.58    321.66  17125.57  88888.00
2020-02-25 23:10:40.000 056     33840.56    321.72  17125.55  37928.58
2020-02-25 23:10:41.000 056     33840.54    321.76  17125.54  88888.00
2020-02-25 23:10:42.000 056     33840.53    321.70  17125.55  88888.00
2020-02-25 23:10:43.000 056     33840.49    321.66  17125.52  88888.00
2020-02-25 23:10:44.000 056     33840.53    321.65  17125.53  88888.00
2020-02-25 23:10:45.000 056     33840.53    321.64  17125.54  37928.62
2020-02-25 23:10:46.000 056     33840.50    321.64  17125.59  88888.00
2020-02-25 23:10:47.000 056     33840.48    321.62  17125.63  88888.00
2020-02-25 23:10:48.000 056     33840.49    321.61  17125.60  88888.00
2020-02-25 23:10:49.000 056     33840.50    321.69  17125.61  88888.00
2020-02-25 23:10:50.000 056     33840.44    321.65  17125.64  37928.55
2020-02-25 23:10:51.000 056     33840.48    321.64  17125.64  88888.00
2020-02-25 23:10:52.000 056     33840.50    321.66  17125.66  88888.00
2020-02-25 23:10:53.000 056     33840.47    321.63  17125.62  88888.00
2020-02-25 23:10:54.000 056     33840.44    321.63  17125.60  88888.00
2020-02-25 23:10:55.000 056     33840.44    321.67  17125.61  37928.52
2020-02-25 23:10:56.000 056     33840.46    321.69  17125.59  88888.00
2020-02-25 23:10:57.000 056     33840.44    321.67  17125.58  88888.00
2020-02-25 23:10:58.000 056     33840.44    321.67  17125.63  88888.00
2020-02-25 23:10:59.000 056     33840.43    321.66  17125.62  88888.00
2020-02-25 23:11:00.000 056     33840.42    321.65  17125.64  37928.53
2020-02-25 23:11:01.000 056     33840.45    321.70  17125.63  88888.00
2020-02-25 23:11:02.000 056     33840.43    321.67  17125.61  88888.00
2020-02-25 23:11:03.000 056     33840.42    321.65  17125.61  88888.00
2020-02-25 23:11:04.000 056     33840.44    321.61  17125.62  88888.00
2020-02-25 23:11:05.000 056     33840.43    321.62  17125.60  37928.38
2020-02-25 23:11:06.000 056     33840.39    321.65  17125.60  88888.00
2020-02-25 23:11:07.000 056     33840.42    321.66  17125.59  88888.00
2020-02-25 23:11:08.000 056     33840.44    321.68  17125.56  88888.00
2020-02-25 23:11:09.000 056     33840.44    321.67  17125.58  88888.00
2020-02-25 23:11:10.000 056     33840.44    321.71  17125.57  37928.48
2020-02-25 23:11:11.000 056     33840.46    321.74  17125.59  88888.00
2020-02-25 23:11:12.000 056     33840.45    321.71  17125.60  88888.00
2020-02-25 23:11:13.000 056     33840.49    321.70  17125.61  88888.00
2020-02-25 23:11:14.000 056     33840.43    321.71  17125.58  88888.00
2020-02-25 23:11:15.000 056     33840.43    321.71  17125.59  37928.44
2020-02-25 23:11:16.000 056     33840.46    321.68  17125.61  88888.00
2020-02-25 23:11:17.000 056     33840.44    321.64  17125.63  88888.00
2020-02-25 23:11:18.000 056     33840.45    321.69  17125.61  88888.00
2020-02-25 23:11:19.000 056     33840.47    321.67  17125.58  88888.00
2020-02-25 23:11:20.000 056     33840.50    321.67  17125.59  37928.44
2020-02-25 23:11:21.000 056     33840.48    321.75  17125.60  88888.00
2020-02-25 23:11:22.000 056     33840.49    321.70  17125.60  88888.00
2020-02-25 23:11:23.000 056     33840.49    321.69  17125.56  88888.00
2020-02-25 23:11:24.000 056     33840.46    321.71  17125.58  88888.00
2020-02-25 23:11:25.000 056     33840.48    321.70  17125.57  37928.52
2020-02-25 23:11:26.000 056     33840.45    321.68  17125.57  88888.00
2020-02-25 23:11:27.000 056     33840.44    321.68  17125.61  88888.00
2020-02-25 23:11:28.000 056     33840.51    321.70  17125.65  88888.00
2020-02-25 23:11:29.000 056     33840.54    321.70  17125.65  88888.00
2020-02-25 23:11:30.000 056     33840.52    321.73  17125.63  37928.47
2020-02-25 23:11:31.000 056     33840.50    321.75  17125.62  88888.00
2020-02-25 23:11:32.000 056     33840.54    321.76  17125.65  88888.00
2020-02-25 23:11:33.000 056     33840.51    321.78  17125.62  88888.00
2020-02-25 23:11:34.000 056     33840.49    321.75  17125.64  88888.00
2020-02-25 23:11:35.000 056     33840.49    321.73  17125.63  37928.49
2020-02-25 23:11:36.000 056     33840.52    321.69  17125.59  88888.00
2020-02-25 23:11:37.000 056     33840.54    321.67  17125.59  88888.00
2020-02-25 23:11:38.000 056     33840.53    321.69  17125.59  88888.00
2020-02-25 23:11:39.000 056     33840.56    321.72  17125.59  88888.00
2020-02-25 23:11:40.000 056     33840.54    321.73  17125.59  37928.61
2020-02-25 23:11:41.000 056     33840.58    321.67  17125.60  88888.00
2020-02-25 23:11:42.000 056     33840.57    321.67  17125.59  88888.00
2020-02-25 23:11:43.000 056     33840.56    321.71  17125.59  88888.00
2020-02-25 23:11:44.000 056     33840.53    321.72  17125.58  88888.00
2020-02-25 23:11:45.000 056     33840.51    321.74  17125.55  37928.65
2020-02-25 23:11:46.000 056     33840.51    321.75  17125.55  88888.00
2020-02-25 23:11:47.000 056     33840.56    321.76  17125.56  88888.00
2020-02-25 23:11:48.000 056     33840.59    321.75  17125.58  88888.00
2020-02-25 23:11:49.000 056     33840.61    321.72  17125.59  88888.00
2020-02-25 23:11:50.000 056     33840.60    321.71  17125.55  37928.63
2020-02-25 23:11:51.000 056     33840.58    321.74  17125.55  88888.00
2020-02-25 23:11:52.000 056     33840.61    321.72  17125.53  88888.00
2020-02-25 23:11:53.000 056     33840.66    321.72  17125.52  88888.00
2020-02-25 23:11:54.000 056     33840.67    321.73  17125.56  88888.00
2020-02-25 23:11:55.000 056     33840.64    321.73  17125.57  37928.61
2020-02-25 23:11:56.000 056     33840.64    321.77  17125.56  88888.00
2020-02-25 23:11:57.000 056     33840.65    321.77  17125.57  88888.00
2020-02-25 23:11:58.000 056     33840.69    321.80  17125.56  88888.00
2020-02-25 23:11:59.000 056     33840.71    321.78  17125.54  88888.00
2020-02-25 23:12:00.000 056     33840.75    321.81  17125.54  37928.79
2020-02-25 23:12:01.000 056     33840.77    321.82  17125.55  88888.00
2020-02-25 23:12:02.000 056     33840.78    321.79  17125.55  88888.00
2020-02-25 23:12:03.000 056     33840.80    321.82  17125.54  88888.00
2020-02-25 23:12:04.000 056     33840.80    321.81  17125.54  88888.00
2020-02-25 23:12:05.000 056     33840.78    321.78  17125.54  37928.84
2020-02-25 23:12:06.000 056     33840.80    321.74  17125.54  88888.00
2020-02-25 23:12:07.000 056     33840.84    321.73  17125.51  88888.00
2020-02-25 23:12:08.000 056     33840.85    321.74  17125.53  88888.00
2020-02-25 23:12:09.000 056     33840.85    321.78  17125.53  88888.00
2020-02-25 23:12:10.000 056     33840.86    321.79  17125.55  37928.84
2020-02-25 23:12:11.000 056     33840.88    321.79  17125.55  88888.00
2020-02-25 23:12:12.000 056     33840.94    321.76  17125.54  88888.00
2020-02-25 23:12:13.000 056     33840.94    321.76  17125.56  88888.00
2020-02-25 23:12:14.000 056     33840.97    321.79  17125.59  88888.00
2020-02-25 23:12:15.000 056     33840.98    321.75  17125.58  37928.97
2020-02-25 23:12:16.000 056     33840.94    321.73  17125.57  88888.00
2020-02-25 23:12:17.000 056     33840.98    321.74  17125.57  88888.00
2020-02-25 23:12:18.000 056     33840.99    321.71  17125.57  88888.00
2020-02-25 23:12:19.000 056     33840.95    321.69  17125.57  88888.00
2020-02-25 23:12:20.000 056     33840.93    321.70  17125.55  37928.95
2020-02-25 23:12:21.000 056     33840.98    321.67  17125.57  88888.00
2020-02-25 23:12:22.000 056     33840.98    321.70  17125.57  88888.00
2020-02-25 23:12:23.000 056     33841.00    321.74  17125.55  88888.00
2020-02-25 23:12:24.000 056     33841.03    321.75  17125.54  88888.00
2020-02-25 23:12:25.000 056     33841.06    321.79  17125.55  37928.95
2020-02-25 23:12:26.000 056     33841.03    321.77  17125.50  88888.00
2020-02-25 23:12:27.000 056     33841.03    321.71  17125.51  88888.00
2020-02-25 23:12:28.000 056     33841.05    321.70  17125.53  88888.00
2020-02-25 23:12:29.000 056     33841.08    321.72  17125.57  88888.00
2020-02-25 23:12:30.000 056     33841.05    321.74  17125.55  37928.96
2020-02-25 23:12:31.000 056     33841.05    321.72  17125.54  88888.00
2020-02-25 23:12:32.000 056     33841.03    321.72  17125.52  88888.00
2020-02-25 23:12:33.000 056     33841.05    321.71  17125.55  88888.00
2020-02-25 23:12:34.000 056     33841.06    321.72  17125.56  88888.00
2020-02-25 23:12:35.000 056     33841.04    321.72  17125.57  37929.00
2020-02-25 23:12:36.000 056     33841.06    321.70  17125.56  88888.00
2020-02-25 23:12:37.000 056     33841.04    321.69  17125.53  88888.00
2020-02-25 23:12:38.000 056     33841.05    321.71  17125.52  88888.00
2020-02-25 23:12:39.000 056     33841.02    321.71  17125.53  88888.00
2020-02-25 23:12:40.000 056     33841.05    321.71  17125.56  37929.11
2020-02-25 23:12:41.000 056     33841.08    321.69  17125.56  88888.00
2020-02-25 23:12:42.000 056     33841.07    321.67  17125.55  88888.00
2020-02-25 23:12:43.000 056     33841.10    321.67  17125.56  88888.00
2020-02-25 23:12:44.000 056     33841.10    321.67  17125.56  88888.00
2020-02-25 23:12:45.000 056     33841.06    321.64  17125.53  37929.06
2020-02-25 23:12:46.000 056     33841.06    321.71  17125.50  88888.00
2020-02-25 23:12:47.000 056     33841.06    321.72  17125.50  88888.00
2020-02-25 23:12:48.000 056     33841.05    321.68  17125.49  88888.00
2020-02-25 23:12:49.000 056     33841.05    321.67  17125.51  88888.00
2020-02-25 23:12:50.000 056     33841.00    321.66  17125.52  37928.93
2020-02-25 23:12:51.000 056     33840.98    321.69  17125.54  88888.00
2020-02-25 23:12:52.000 056     33841.00    321.73  17125.53  88888.00
2020-02-25 23:12:53.000 056     33841.03    321.70  17125.52  88888.00
2020-02-25 23:12:54.000 056     33841.03    321.68  17125.55  88888.00
2020-02-25 23:12:55.000 056     33841.03    321.69  17125.56  37929.01
2020-02-25 23:12:56.000 056     33840.99    321.72  17125.56  88888.00
2020-02-25 23:12:57.000 056     33840.99    321.69  17125.57  88888.00
2020-02-25 23:12:58.000 056     33840.97    321.69  17125.55  88888.00
2020-02-25 23:12:59.000 056     33840.93    321.67  17125.51  88888.00
2020-02-25 23:13:00.000 056     33840.94    321.66  17125.53  37928.93
2020-02-25 23:13:01.000 056     33840.96    321.70  17125.55  88888.00
2020-02-25 23:13:02.000 056     33840.96    321.73  17125.58  88888.00
2020-02-25 23:13:03.000 056     33840.95    321.71  17125.59  88888.00
2020-02-25 23:13:04.000 056     33840.96    321.65  17125.56  88888.00
2020-02-25 23:13:05.000 056     33840.98    321.66  17125.54  37928.87
2020-02-25 23:13:06.000 056     33840.98    321.71  17125.54  88888.00
2020-02-25 23:13:07.000 056     33841.00    321.71  17125.52  88888.00
2020-02-25 23:13:08.000 056     33841.01    321.69  17125.58  88888.00
2020-02-25 23:13:09.000 056     33840.97    321.69  17125.57  88888.00
2020-02-25 23:13:10.000 056     33840.98    321.69  17125.58  37928.88
2020-02-25 23:13:11.000 056     33840.95    321.71  17125.59  88888.00
2020-02-25 23:13:12.000 056     33840.92    321.67  17125.52  88888.00
2020-02-25 23:13:13.000 056     33840.90    321.65  17125.51  88888.00
2020-02-25 23:13:14.000 056     33840.89    321.65  17125.52  88888.00
2020-02-25 23:13:15.000 056     33840.91    321.68  17125.51  37928.94
2020-02-25 23:13:16.000 056     33840.92    321.75  17125.55  88888.00
2020-02-25 23:13:17.000 056     33840.92    321.75  17125.56  88888.00
2020-02-25 23:13:18.000 056     33840.90    321.74  17125.53  88888.00
2020-02-25 23:13:19.000 056     33840.84    321.70  17125.51  88888.00
2020-02-25 23:13:20.000 056     33840.84    321.69  17125.52  37928.94
2020-02-25 23:13:21.000 056     33840.82    321.66  17125.55  88888.00
2020-02-25 23:13:22.000 056     33840.84    321.64  17125.55  88888.00
2020-02-25 23:13:23.000 056     33840.88    321.66  17125.58  88888.00
2020-02-25 23:13:24.000 056     33840.89    321.66  17125.57  88888.00
2020-02-25 23:13:25.000 056     33840.85    321.68  17125.58  37928.88
2020-02-25 23:13:26.000 056     33840.87    321.67  17125.56  88888.00
2020-02-25 23:13:27.000 056     33840.89    321.67  17125.56  88888.00
2020-02-25 23:13:28.000 056     33840.88    321.69  17125.52  88888.00
2020-02-25 23:13:29.000 056     33840.86    321.67  17125.50  88888.00
2020-02-25 23:13:30.000 056     33840.84    321.66  17125.55  37928.91
2020-02-25 23:13:31.000 056     33840.85    321.74  17125.60  88888.00
2020-02-25 23:13:32.000 056     33840.84    321.72  17125.61  88888.00
2020-02-25 23:13:33.000 056     33840.86    321.72  17125.58  88888.00
2020-02-25 23:13:34.000 056     33840.87    321.70  17125.57  88888.00
2020-02-25 23:13:35.000 056     33840.88    321.70  17125.56  37928.86
2020-02-25 23:13:36.000 056     33840.90    321.75  17125.56  88888.00
2020-02-25 23:13:37.000 056     33840.86    321.72  17125.57  88888.00
2020-02-25 23:13:38.000 056     33840.86    321.69  17125.56  88888.00
2020-02-25 23:13:39.000 056     33840.84    321.70  17125.58  88888.00
2020-02-25 23:13:40.000 056     33840.84    321.69  17125.55  37928.80
2020-02-25 23:13:41.000 056     33840.83    321.67  17125.52  88888.00
2020-02-25 23:13:42.000 056     33840.82    321.65  17125.51  88888.00
2020-02-25 23:13:43.000 056     33840.83    321.66  17125.51  88888.00
2020-02-25 23:13:44.000 056     33840.86    321.65  17125.55  88888.00
2020-02-25 23:13:45.000 056     33840.87    321.67  17125.56  37928.82
2020-02-25 23:13:46.000 056     33840.83    321.66  17125.51  88888.00
2020-02-25 23:13:47.000 056     33840.82    321.67  17125.52  88888.00
2020-02-25 23:13:48.000 056     33840.86    321.65  17125.55  88888.00
2020-02-25 23:13:49.000 056     33840.88    321.61  17125.54  88888.00
2020-02-25 23:13:50.000 056     33840.87    321.63  17125.53  37928.77
2020-02-25 23:13:51.000 056     33840.89    321.63  17125.52  88888.00
2020-02-25 23:13:52.000 056     33840.85    321.63  17125.51  88888.00
2020-02-25 23:13:53.000 056     33840.87    321.63  17125.52  88888.00
2020-02-25 23:13:54.000 056     33840.88    321.59  17125.52  88888.00
2020-02-25 23:13:55.000 056     33840.88    321.60  17125.57  37928.77
2020-02-25 23:13:56.000 056     33840.86    321.63  17125.57  88888.00
2020-02-25 23:13:57.000 056     33840.88    321.63  17125.56  88888.00
2020-02-25 23:13:58.000 056     33840.91    321.64  17125.53  88888.00
2020-02-25 23:13:59.000 056     33840.89    321.65  17125.51  88888.00
2020-02-25 23:14:00.000 056     33840.89    321.66  17125.54  37928.86
2020-02-25 23:14:01.000 056     33840.88    321.68  17125.55  88888.00
2020-02-25 23:14:02.000 056     33840.90    321.67  17125.52  88888.00
2020-02-25 23:14:03.000 056     33840.92    321.64  17125.53  88888.00
2020-02-25 23:14:04.000 056     33840.92    321.65  17125.53  88888.00
2020-02-25 23:14:05.000 056     33840.94    321.68  17125.55  37928.91
2020-02-25 23:14:06.000 056     33840.92    321.69  17125.54  88888.00
2020-02-25 23:14:07.000 056     33840.94    321.69  17125.54  88888.00
2020-02-25 23:14:08.000 056     33840.93    321.66  17125.57  88888.00
2020-02-25 23:14:09.000 056     33840.94    321.65  17125.57  88888.00
2020-02-25 23:14:10.000 056     33840.97    321.64  17125.56  37928.90
2020-02-25 23:14:11.000 056     33841.01    321.62  17125.56  88888.00
2020-02-25 23:14:12.000 056     33841.04    321.61  17125.52  88888.00
2020-02-25 23:14:13.000 056     33841.06    321.62  17125.49  88888.00
2020-02-25 23:14:14.000 056     33841.05    321.60  17125.51  88888.00
2020-02-25 23:14:15.000 056     33841.04    321.61  17125.53  37928.90
2020-02-25 23:14:16.000 056     33841.04    321.66  17125.54  88888.00
2020-02-25 23:14:17.000 056     33841.08    321.63  17125.55  88888.00
2020-02-25 23:14:18.000 056     33841.05    321.57  17125.53  88888.00
2020-02-25 23:14:19.000 056     33841.05    321.58  17125.55  88888.00
2020-02-25 23:14:20.000 056     33841.07    321.57  17125.53  37928.88
2020-02-25 23:14:21.000 056     33841.06    321.55  17125.53  88888.00
2020-02-25 23:14:22.000 056     33841.04    321.55  17125.49  88888.00
2020-02-25 23:14:23.000 056     33841.03    321.52  17125.48  88888.00
2020-02-25 23:14:24.000 056     33841.03    321.52  17125.51  88888.00
2020-02-25 23:14:25.000 056     33841.03    321.54  17125.53  37929.06
2020-02-25 23:14:26.000 056     33841.05    321.55  17125.55  88888.00
2020-02-25 23:14:27.000 056     33841.06    321.53  17125.49  88888.00
2020-02-25 23:14:28.000 056     33841.05    321.52  17125.50  88888.00
2020-02-25 23:14:29.000 056     33841.08    321.57  17125.51  88888.00
2020-02-25 23:14:30.000 056     33841.14    321.58  17125.51  37929.01
2020-02-25 23:14:31.000 056     33841.15    321.57  17125.49  88888.00
2020-02-25 23:14:32.000 056     33841.15    321.58  17125.51  88888.00
2020-02-25 23:14:33.000 056     33841.16    321.54  17125.50  88888.00
2020-02-25 23:14:34.000 056     33841.16    321.53  17125.50  88888.00
2020-02-25 23:14:35.000 056     33841.16    321.56  17125.47  37929.01
2020-02-25 23:14:36.000 056     33841.13    321.57  17125.46  88888.00
2020-02-25 23:14:37.000 056     33841.15    321.57  17125.50  88888.00
2020-02-25 23:14:38.000 056     33841.17    321.54  17125.54  88888.00
2020-02-25 23:14:39.000 056     33841.17    321.54  17125.54  88888.00
2020-02-25 23:14:40.000 056     33841.20    321.53  17125.53  37929.11
2020-02-25 23:14:41.000 056     33841.20    321.54  17125.53  88888.00
2020-02-25 23:14:42.000 056     33841.22    321.55  17125.54  88888.00
2020-02-25 23:14:43.000 056     33841.22    321.56  17125.52  88888.00
2020-02-25 23:14:44.000 056     33841.22    321.55  17125.52  88888.00
2020-02-25 23:14:45.000 056     33841.20    321.54  17125.49  37929.16
2020-02-25 23:14:46.000 056     33841.16    321.55  17125.50  88888.00
2020-02-25 23:14:47.000 056     33841.14    321.54  17125.51  88888.00
2020-02-25 23:14:48.000 056     33841.15    321.50  17125.53  88888.00
2020-02-25 23:14:49.000 056     33841.18    321.55  17125.53  88888.00
2020-02-25 23:14:50.000 056     33841.20    321.56  17125.51  37929.16
2020-02-25 23:14:51.000 056     33841.19    321.54  17125.50  88888.00
2020-02-25 23:14:52.000 056     33841.21    321.54  17125.54  88888.00
2020-02-25 23:14:53.000 056     33841.24    321.56  17125.55  88888.00
2020-02-25 23:14:54.000 056     33841.24    321.51  17125.53  88888.00
2020-02-25 23:14:55.000 056     33841.27    321.53  17125.52  37929.12
2020-02-25 23:14:56.000 056     33841.27    321.56  17125.51  88888.00
2020-02-25 23:14:57.000 056     33841.25    321.57  17125.50  88888.00
2020-02-25 23:14:58.000 056     33841.25    321.60  17125.46  88888.00
2020-02-25 23:14:59.000 056     33841.26    321.66  17125.47  88888.00
2020-02-25 23:15:00.000 056     33841.20    321.62  17125.48  37929.28
2020-02-25 23:15:01.000 056     33841.19    321.59  17125.50  88888.00
2020-02-25 23:15:02.000 056     33841.21    321.56  17125.50  88888.00
2020-02-25 23:15:03.000 056     33841.23    321.57  17125.54  88888.00
2020-02-25 23:15:04.000 056     33841.25    321.60  17125.51  88888.00
2020-02-25 23:15:05.000 056     33841.28    321.59  17125.50  37929.26
2020-02-25 23:15:06.000 056     33841.29    321.59  17125.52  88888.00
2020-02-25 23:15:07.000 056     33841.23    321.58  17125.51  88888.00
2020-02-25 23:15:08.000 056     33841.24    321.56  17125.51  88888.00
2020-02-25 23:15:09.000 056     33841.28    321.58  17125.48  88888.00
2020-02-25 23:15:10.000 056     33841.29    321.56  17125.58  37929.21
2020-02-25 23:15:11.000 056     33841.26    321.54  17125.55  88888.00
2020-02-25 23:15:12.000 056     33841.26    321.50  17125.55  88888.00
2020-02-25 23:15:13.000 056     33841.27    321.55  17125.50  88888.00
2020-02-25 23:15:14.000 056     33841.29    321.54  17125.54  88888.00
2020-02-25 23:15:15.000 056     33841.29    321.55  17125.53  37929.15
2020-02-25 23:15:16.000 056     33841.28    321.53  17125.53  88888.00
2020-02-25 23:15:17.000 056     33841.28    321.53  17125.51  88888.00
2020-02-25 23:15:18.000 056     33841.26    321.56  17125.52  88888.00
2020-02-25 23:15:19.000 056     33841.29    321.58  17125.52  88888.00
2020-02-25 23:15:20.000 056     33841.27    321.57  17125.57  37929.30
2020-02-25 23:15:21.000 056     33841.28    321.58  17125.54  88888.00
2020-02-25 23:15:22.000 056     33841.25    321.56  17125.55  88888.00
2020-02-25 23:15:23.000 056     33841.25    321.54  17125.56  88888.00
2020-02-25 23:15:24.000 056     33841.27    321.55  17125.51  88888.00
2020-02-25 23:15:25.000 056     33841.26    321.56  17125.50  37929.19
2020-02-25 23:15:26.000 056     33841.25    321.55  17125.52  88888.00
2020-02-25 23:15:27.000 056     33841.21    321.56  17125.51  88888.00
2020-02-25 23:15:28.000 056     33841.21    321.54  17125.48  88888.00
2020-02-25 23:15:29.000 056     33841.23    321.55  17125.49  88888.00
2020-02-25 23:15:30.000 056     33841.23    321.53  17125.50  37929.18
2020-02-25 23:15:31.000 056     33841.22    321.58  17125.52  88888.00
2020-02-25 23:15:32.000 056     33841.25    321.62  17125.53  88888.00
2020-02-25 23:15:33.000 056     33841.27    321.62  17125.56  88888.00
2020-02-25 23:15:34.000 056     33841.24    321.58  17125.58  88888.00
2020-02-25 23:15:35.000 056     33841.21    321.60  17125.54  37929.21
2020-02-25 23:15:36.000 056     33841.24    321.63  17125.52  88888.00
2020-02-25 23:15:37.000 056     33841.24    321.63  17125.52  88888.00
2020-02-25 23:15:38.000 056     33841.22    321.63  17125.52  88888.00
2020-02-25 23:15:39.000 056     33841.24    321.64  17125.56  88888.00
2020-02-25 23:15:40.000 056     33841.21    321.71  17125.58  37929.19
2020-02-25 23:15:41.000 056     33841.21    321.69  17125.57  88888.00
2020-02-25 23:15:42.000 056     33841.21    321.69  17125.59  88888.00
2020-02-25 23:15:43.000 056     33841.22    321.68  17125.59  88888.00
2020-02-25 23:15:44.000 056     33841.17    321.69  17125.58  88888.00
2020-02-25 23:15:45.000 056     33841.17    321.64  17125.58  37929.15
2020-02-25 23:15:46.000 056     33841.18    321.64  17125.62  88888.00
2020-02-25 23:15:47.000 056     33841.20    321.64  17125.59  88888.00
2020-02-25 23:15:48.000 056     33841.23    321.63  17125.55  88888.00
2020-02-25 23:15:49.000 056     33841.23    321.64  17125.56  88888.00
2020-02-25 23:15:50.000 056     33841.23    321.61  17125.57  37929.04
2020-02-25 23:15:51.000 056     33841.23    321.61  17125.57  88888.00
2020-02-25 23:15:52.000 056     33841.22    321.62  17125.57  88888.00
2020-02-25 23:15:53.000 056     33841.25    321.63  17125.63  88888.00
2020-02-25 23:15:54.000 056     33841.24    321.64  17125.60  88888.00
2020-02-25 23:15:55.000 056     33841.22    321.66  17125.58  37929.11
2020-02-25 23:15:56.000 056     33841.19    321.66  17125.59  88888.00
2020-02-25 23:15:57.000 056     33841.19    321.62  17125.59  88888.00
2020-02-25 23:15:58.000 056     33841.20    321.61  17125.61  88888.00
2020-02-25 23:15:59.000 056     33841.20    321.59  17125.61  88888.00
2020-02-25 23:16:00.000 056     33841.20    321.59  17125.60  37929.13
2020-02-25 23:16:01.000 056     33841.22    321.62  17125.59  88888.00
2020-02-25 23:16:02.000 056     33841.19    321.59  17125.59  88888.00
2020-02-25 23:16:03.000 056     33841.15    321.58  17125.63  88888.00
2020-02-25 23:16:04.000 056     33841.17    321.59  17125.61  88888.00
2020-02-25 23:16:05.000 056     33841.20    321.61  17125.61  37929.11
2020-02-25 23:16:06.000 056     33841.16    321.59  17125.62  88888.00
2020-02-25 23:16:07.000 056     33841.19    321.56  17125.64  88888.00
2020-02-25 23:16:08.000 056     33841.18    321.59  17125.63  88888.00
2020-02-25 23:16:09.000 056     33841.21    321.56  17125.63  88888.00
2020-02-25 23:16:10.000 056     33841.24    321.56  17125.61  37929.13
2020-02-25 23:16:11.000 056     33841.24    321.56  17125.59  88888.00
2020-02-25 23:16:12.000 056     33841.20    321.57  17125.62  88888.00
2020-02-25 23:16:13.000 056     33841.17    321.58  17125.64  88888.00
2020-02-25 23:16:14.000 056     33841.16    321.60  17125.63  88888.00
2020-02-25 23:16:15.000 056     33841.18    321.59  17125.64  37929.12
2020-02-25 23:16:16.000 056     33841.19    321.57  17125.61  88888.00
2020-02-25 23:16:17.000 056     33841.20    321.64  17125.56  88888.00
2020-02-25 23:16:18.000 056     33841.20    321.64  17125.56  88888.00
2020-02-25 23:16:19.000 056     33841.21    321.62  17125.61  88888.00
2020-02-25 23:16:20.000 056     33841.19    321.58  17125.66  37929.06
2020-02-25 23:16:21.000 056     33841.20    321.58  17125.62  88888.00
2020-02-25 23:16:22.000 056     33841.22    321.62  17125.54  88888.00
2020-02-25 23:16:23.000 056     33841.25    321.66  17125.53  88888.00
2020-02-25 23:16:24.000 056     33841.23    321.61  17125.50  88888.00
2020-02-25 23:16:25.000 056     33841.22    321.60  17125.56  37929.17
2020-02-25 23:16:26.000 056     33841.27    321.61  17125.53  88888.00
2020-02-25 23:16:27.000 056     33841.32    321.63  17125.55  88888.00
2020-02-25 23:16:28.000 056     33841.29    321.61  17125.51  88888.00
2020-02-25 23:16:29.000 056     33841.31    321.64  17125.57  88888.00
2020-02-25 23:16:30.000 056     33841.30    321.62  17125.60  37929.15
2020-02-25 23:16:31.000 056     33841.27    321.59  17125.60  88888.00
2020-02-25 23:16:32.000 056     33841.27    321.65  17125.58  88888.00
2020-02-25 23:16:33.000 056     33841.29    321.64  17125.53  88888.00
2020-02-25 23:16:34.000 056     33841.30    321.65  17125.53  88888.00
2020-02-25 23:16:35.000 056     33841.32    321.62  17125.56  37929.13
2020-02-25 23:16:36.000 056     33841.33    321.64  17125.60  88888.00
2020-02-25 23:16:37.000 056     33841.33    321.67  17125.61  88888.00
2020-02-25 23:16:38.000 056     33841.31    321.63  17125.58  88888.00
2020-02-25 23:16:39.000 056     33841.31    321.66  17125.57  88888.00
2020-02-25 23:16:40.000 056     33841.34    321.64  17125.58  37929.26
2020-02-25 23:16:41.000 056     33841.35    321.63  17125.59  88888.00
2020-02-25 23:16:42.000 056     33841.36    321.64  17125.61  88888.00
2020-02-25 23:16:43.000 056     33841.35    321.63  17125.58  88888.00
2020-02-25 23:16:44.000 056     33841.34    321.64  17125.56  88888.00
2020-02-25 23:16:45.000 056     33841.33    321.65  17125.54  37929.25
2020-02-25 23:16:46.000 056     33841.32    321.64  17125.57  88888.00
2020-02-25 23:16:47.000 056     33841.34    321.67  17125.60  88888.00
2020-02-25 23:16:48.000 056     33841.35    321.62  17125.56  88888.00
2020-02-25 23:16:49.000 056     33841.36    321.63  17125.56  88888.00
2020-02-25 23:16:50.000 056     33841.32    321.63  17125.56  37929.31
2020-02-25 23:16:51.000 056     33841.32    321.62  17125.58  88888.00
2020-02-25 23:16:52.000 056     33841.35    321.64  17125.59  88888.00
2020-02-25 23:16:53.000 056     33841.38    321.64  17125.58  88888.00
2020-02-25 23:16:54.000 056     33841.37    321.62  17125.60  88888.00
2020-02-25 23:16:55.000 056     33841.37    321.67  17125.58  37929.37
2020-02-25 23:16:56.000 056     33841.37    321.62  17125.57  88888.00
2020-02-25 23:16:57.000 056     33841.41    321.65  17125.54  88888.00
2020-02-25 23:16:58.000 056     33841.40    321.62  17125.55  88888.00
2020-02-25 23:16:59.000 056     33841.43    321.61  17125.57  88888.00
2020-02-25 23:17:00.000 056     33841.42    321.59  17125.59  37929.32
2020-02-25 23:17:01.000 056     33841.44    321.58  17125.58  88888.00
2020-02-25 23:17:02.000 056     33841.45    321.60  17125.58  88888.00
2020-02-25 23:17:03.000 056     33841.44    321.62  17125.60  88888.00
2020-02-25 23:17:04.000 056     33841.47    321.61  17125.56  88888.00
2020-02-25 23:17:05.000 056     33841.47    321.62  17125.56  37929.36
2020-02-25 23:17:06.000 056     33841.44    321.63  17125.55  88888.00
2020-02-25 23:17:07.000 056     33841.42    321.64  17125.54  88888.00
2020-02-25 23:17:08.000 056     33841.38    321.66  17125.58  88888.00
2020-02-25 23:17:09.000 056     33841.35    321.63  17125.55  88888.00
2020-02-25 23:17:10.000 056     33841.41    321.64  17125.55  37929.39
2020-02-25 23:17:11.000 056     33841.48    321.59  17125.56  88888.00
2020-02-25 23:17:12.000 056     33841.45    321.58  17125.49  88888.00
2020-02-25 23:17:13.000 056     33841.49    321.58  17125.50  88888.00
2020-02-25 23:17:14.000 056     33841.52    321.59  17125.56  88888.00
2020-02-25 23:17:15.000 056     33841.54    321.64  17125.57  37929.47
2020-02-25 23:17:16.000 056     33841.54    321.71  17125.52  88888.00
2020-02-25 23:17:17.000 056     33841.53    321.65  17125.53  88888.00
2020-02-25 23:17:18.000 056     33841.49    321.58  17125.47  88888.00
2020-02-25 23:17:19.000 056     33841.48    321.56  17125.51  88888.00
2020-02-25 23:17:20.000 056     33841.52    321.59  17125.55  37929.41
2020-02-25 23:17:21.000 056     33841.53    321.62  17125.55  88888.00
2020-02-25 23:17:22.000 056     33841.51    321.59  17125.54  88888.00
2020-02-25 23:17:23.000 056     33841.51    321.60  17125.53  88888.00
2020-02-25 23:17:24.000 056     33841.50    321.59  17125.52  88888.00
2020-02-25 23:17:25.000 056     33841.54    321.58  17125.52  37929.44
2020-02-25 23:17:26.000 056     33841.54    321.62  17125.54  88888.00
2020-02-25 23:17:27.000 056     33841.57    321.60  17125.54  88888.00
2020-02-25 23:17:28.000 056     33841.53    321.57  17125.59  88888.00
2020-02-25 23:17:29.000 056     33841.55    321.56  17125.57  88888.00
2020-02-25 23:17:30.000 056     33841.57    321.58  17125.58  37929.45
2020-02-25 23:17:31.000 056     33841.57    321.57  17125.56  88888.00
2020-02-25 23:17:32.000 056     33841.57    321.55  17125.56  88888.00
2020-02-25 23:17:33.000 056     33841.60    321.58  17125.59  88888.00
2020-02-25 23:17:34.000 056     33841.58    321.54  17125.56  88888.00
2020-02-25 23:17:35.000 056     33841.57    321.53  17125.56  37929.38
2020-02-25 23:17:36.000 056     33841.57    321.52  17125.55  88888.00
2020-02-25 23:17:37.000 056     33841.53    321.53  17125.53  88888.00
2020-02-25 23:17:38.000 056     33841.54    321.54  17125.59  88888.00
2020-02-25 23:17:39.000 056     33841.56    321.55  17125.60  88888.00
2020-02-25 23:17:40.000 056     33841.54    321.51  17125.57  37929.47
2020-02-25 23:17:41.000 056     33841.52    321.51  17125.58  88888.00
2020-02-25 23:17:42.000 056     33841.51    321.54  17125.56  88888.00
2020-02-25 23:17:43.000 056     33841.56    321.54  17125.56  88888.00
2020-02-25 23:17:44.000 056     33841.55    321.55  17125.57  88888.00
2020-02-25 23:17:45.000 056     33841.54    321.56  17125.55  37929.51
2020-02-25 23:17:46.000 056     33841.52    321.51  17125.60  88888.00
2020-02-25 23:17:47.000 056     33841.51    321.54  17125.56  88888.00
2020-02-25 23:17:48.000 056     33841.51    321.55  17125.52  88888.00
2020-02-25 23:17:49.000 056     33841.48    321.53  17125.53  88888.00
2020-02-25 23:17:50.000 056     33841.50    321.54  17125.52  37929.48
2020-02-25 23:17:51.000 056     33841.54    321.53  17125.52  88888.00
2020-02-25 23:17:52.000 056     33841.54    321.56  17125.51  88888.00
2020-02-25 23:17:53.000 056     33841.51    321.57  17125.48  88888.00
2020-02-25 23:17:54.000 056     33841.53    321.55  17125.45  88888.00
2020-02-25 23:17:55.000 056     33841.54    321.57  17125.46  37929.40
2020-02-25 23:17:56.000 056     33841.54    321.55  17125.46  88888.00
2020-02-25 23:17:57.000 056     33841.54    321.55  17125.47  88888.00
2020-02-25 23:17:58.000 056     33841.54    321.56  17125.51  88888.00
2020-02-25 23:17:59.000 056     33841.54    321.56  17125.52  88888.00
2020-02-25 23:18:00.000 056     33841.57    321.53  17125.50  37929.39
2020-02-25 23:18:01.000 056     33841.57    321.53  17125.47  88888.00
2020-02-25 23:18:02.000 056     33841.59    321.55  17125.47  88888.00
2020-02-25 23:18:03.000 056     33841.56    321.51  17125.51  88888.00
2020-02-25 23:18:04.000 056     33841.57    321.51  17125.47  88888.00
2020-02-25 23:18:05.000 056     33841.54    321.51  17125.51  37929.48
2020-02-25 23:18:06.000 056     33841.54    321.49  17125.50  88888.00
2020-02-25 23:18:07.000 056     33841.56    321.52  17125.45  88888.00
2020-02-25 23:18:08.000 056     33841.56    321.50  17125.52  88888.00
2020-02-25 23:18:09.000 056     33841.57    321.52  17125.50  88888.00
2020-02-25 23:18:10.000 056     33841.56    321.52  17125.49  37929.42
2020-02-25 23:18:11.000 056     33841.55    321.51  17125.50  88888.00
2020-02-25 23:18:12.000 056     33841.56    321.49  17125.48  88888.00
2020-02-25 23:18:13.000 056     33841.55    321.53  17125.43  88888.00
2020-02-25 23:18:14.000 056     33841.53    321.51  17125.41  88888.00
2020-02-25 23:18:15.000 056     33841.50    321.49  17125.40  37929.47
2020-02-25 23:18:16.000 056     33841.47    321.45  17125.40  88888.00
2020-02-25 23:18:17.000 056     33841.51    321.45  17125.43  88888.00
2020-02-25 23:18:18.000 056     33841.53    321.47  17125.42  88888.00
2020-02-25 23:18:19.000 056     33841.52    321.47  17125.45  88888.00
2020-02-25 23:18:20.000 056     33841.52    321.47  17125.48  37929.37
2020-02-25 23:18:21.000 056     33841.52    321.47  17125.49  88888.00
2020-02-25 23:18:22.000 056     33841.49    321.46  17125.47  88888.00
2020-02-25 23:18:23.000 056     33841.56    321.51  17125.48  88888.00
2020-02-25 23:18:24.000 056     33841.53    321.52  17125.48  88888.00
2020-02-25 23:18:25.000 056     33841.51    321.52  17125.52  37929.47
2020-02-25 23:18:26.000 056     33841.56    321.53  17125.50  88888.00
2020-02-25 23:18:27.000 056     33841.55    321.50  17125.50  88888.00
2020-02-25 23:18:28.000 056     33841.52    321.49  17125.50  88888.00
2020-02-25 23:18:29.000 056     33841.53    321.50  17125.50  88888.00
2020-02-25 23:18:30.000 056     33841.54    321.52  17125.50  37929.48
2020-02-25 23:18:31.000 056     33841.54    321.56  17125.47  88888.00
2020-02-25 23:18:32.000 056     33841.52    321.52  17125.48  88888.00
2020-02-25 23:18:33.000 056     33841.50    321.54  17125.49  88888.00
2020-02-25 23:18:34.000 056     33841.48    321.54  17125.48  88888.00
2020-02-25 23:18:35.000 056     33841.51    321.54  17125.50  37929.48
2020-02-25 23:18:36.000 056     33841.50    321.51  17125.48  88888.00
2020-02-25 23:18:37.000 056     33841.47    321.50  17125.48  88888.00
2020-02-25 23:18:38.000 056     33841.47    321.53  17125.48  88888.00
2020-02-25 23:18:39.000 056     33841.48    321.58  17125.49  88888.00
2020-02-25 23:18:40.000 056     33841.48    321.58  17125.48  37929.48
2020-02-25 23:18:41.000 056     33841.54    321.56  17125.49  88888.00
2020-02-25 23:18:42.000 056     33841.54    321.50  17125.48  88888.00
2020-02-25 23:18:43.000 056     33841.48    321.51  17125.49  88888.00
2020-02-25 23:18:44.000 056     33841.47    321.52  17125.49  88888.00
2020-02-25 23:18:45.000 056     33841.49    321.54  17125.46  37929.34
2020-02-25 23:18:46.000 056     33841.47    321.52  17125.47  88888.00
2020-02-25 23:18:47.000 056     33841.49    321.54  17125.51  88888.00
2020-02-25 23:18:48.000 056     33841.49    321.52  17125.50  88888.00
2020-02-25 23:18:49.000 056     33841.50    321.54  17125.45  88888.00
2020-02-25 23:18:50.000 056     33841.55    321.57  17125.47  37929.49
2020-02-25 23:18:51.000 056     33841.53    321.53  17125.46  88888.00
2020-02-25 23:18:52.000 056     33841.51    321.52  17125.43  88888.00
2020-02-25 23:18:53.000 056     33841.51    321.55  17125.46  88888.00
2020-02-25 23:18:54.000 056     33841.57    321.54  17125.44  88888.00
2020-02-25 23:18:55.000 056     33841.58    321.56  17125.44  37929.51
2020-02-25 23:18:56.000 056     33841.55    321.62  17125.44  88888.00
2020-02-25 23:18:57.000 056     33841.55    321.62  17125.40  88888.00
2020-02-25 23:18:58.000 056     33841.57    321.61  17125.43  88888.00
2020-02-25 23:18:59.000 056     33841.56    321.57  17125.47  88888.00
2020-02-25 23:19:00.000 056     33841.57    321.54  17125.50  37929.50
2020-02-25 23:19:01.000 056     33841.56    321.55  17125.54  88888.00
2020-02-25 23:19:02.000 056     33841.59    321.53  17125.51  88888.00
2020-02-25 23:19:03.000 056     33841.58    321.56  17125.50  88888.00
2020-02-25 23:19:04.000 056     33841.61    321.57  17125.51  88888.00
2020-02-25 23:19:05.000 056     33841.59    321.59  17125.51  37929.52
2020-02-25 23:19:06.000 056     33841.59    321.55  17125.51  88888.00
2020-02-25 23:19:07.000 056     33841.61    321.58  17125.52  88888.00
2020-02-25 23:19:08.000 056     33841.63    321.61  17125.51  88888.00
2020-02-25 23:19:09.000 056     33841.65    321.58  17125.51  88888.00
2020-02-25 23:19:10.000 056     33841.63    321.58  17125.48  37929.51
2020-02-25 23:19:11.000 056     33841.62    321.56  17125.48  88888.00
2020-02-25 23:19:12.000 056     33841.64    321.60  17125.46  88888.00
2020-02-25 23:19:13.000 056     33841.65    321.57  17125.46  88888.00
2020-02-25 23:19:14.000 056     33841.62    321.54  17125.47  88888.00
2020-02-25 23:19:15.000 056     33841.65    321.54  17125.50  37929.44
2020-02-25 23:19:16.000 056     33841.66    321.62  17125.48  88888.00
2020-02-25 23:19:17.000 056     33841.66    321.62  17125.51  88888.00
2020-02-25 23:19:18.000 056     33841.65    321.59  17125.51  88888.00
2020-02-25 23:19:19.000 056     33841.65    321.59  17125.50  88888.00
2020-02-25 23:19:20.000 056     33841.70    321.62  17125.49  37929.57
2020-02-25 23:19:21.000 056     33841.68    321.59  17125.43  88888.00
2020-02-25 23:19:22.000 056     33841.64    321.58  17125.39  88888.00
2020-02-25 23:19:23.000 056     33841.65    321.60  17125.40  88888.00
2020-02-25 23:19:24.000 056     33841.66    321.60  17125.42  88888.00
2020-02-25 23:19:25.000 056     33841.60    321.61  17125.41  37929.55
2020-02-25 23:19:26.000 056     33841.64    321.59  17125.40  88888.00
2020-02-25 23:19:27.000 056     33841.65    321.57  17125.38  88888.00
2020-02-25 23:19:28.000 056     33841.63    321.63  17125.36  88888.00
2020-02-25 23:19:29.000 056     33841.60    321.66  17125.38  88888.00
2020-02-25 23:19:30.000 056     33841.62    321.64  17125.38  37929.60
2020-02-25 23:19:31.000 056     33841.64    321.61  17125.37  88888.00
2020-02-25 23:19:32.000 056     33841.67    321.60  17125.42  88888.00
2020-02-25 23:19:33.000 056     33841.64    321.57  17125.42  88888.00
2020-02-25 23:19:34.000 056     33841.67    321.60  17125.39  88888.00
2020-02-25 23:19:35.000 056     33841.64    321.65  17125.41  37929.63
2020-02-25 23:19:36.000 056     33841.63    321.62  17125.41  88888.00
2020-02-25 23:19:37.000 056     33841.63    321.61  17125.37  88888.00
2020-02-25 23:19:38.000 056     33841.64    321.59  17125.41  88888.00
2020-02-25 23:19:39.000 056     33841.62    321.60  17125.38  88888.00
2020-02-25 23:19:40.000 056     33841.62    321.58  17125.37  37929.62
2020-02-25 23:19:41.000 056     33841.64    321.63  17125.41  88888.00
2020-02-25 23:19:42.000 056     33841.66    321.63  17125.37  88888.00
2020-02-25 23:19:43.000 056     33841.66    321.59  17125.37  88888.00
2020-02-25 23:19:44.000 056     33841.69    321.58  17125.39  88888.00
2020-02-25 23:19:45.000 056     33841.67    321.56  17125.41  37929.61
2020-02-25 23:19:46.000 056     33841.66    321.55  17125.45  88888.00
2020-02-25 23:19:47.000 056     33841.68    321.57  17125.42  88888.00
2020-02-25 23:19:48.000 056     33841.68    321.65  17125.44  88888.00
2020-02-25 23:19:49.000 056     33841.67    321.63  17125.45  88888.00
2020-02-25 23:19:50.000 056     33841.69    321.61  17125.46  37929.60
2020-02-25 23:19:51.000 056     33841.73    321.62  17125.46  88888.00
2020-02-25 23:19:52.000 056     33841.72    321.61  17125.46  88888.00
2020-02-25 23:19:53.000 056     33841.74    321.60  17125.42  88888.00
2020-02-25 23:19:54.000 056     33841.74    321.63  17125.43  88888.00
2020-02-25 23:19:55.000 056     33841.74    321.59  17125.47  37929.55
2020-02-25 23:19:56.000 056     33841.74    321.58  17125.43  88888.00
2020-02-25 23:19:57.000 056     33841.75    321.59  17125.45  88888.00
2020-02-25 23:19:58.000 056     33841.75    321.62  17125.45  88888.00
2020-02-25 23:19:59.000 056     33841.71    321.61  17125.42  88888.00
2020-02-25 23:20:00.000 056     33841.73    321.55  17125.42  37929.58
2020-02-25 23:20:01.000 056     33841.71    321.56  17125.41  88888.00
2020-02-25 23:20:02.000 056     33841.75    321.60  17125.43  88888.00
2020-02-25 23:20:03.000 056     33841.77    321.62  17125.47  88888.00
2020-02-25 23:20:04.000 056     33841.75    321.60  17125.49  88888.00
2020-02-25 23:20:05.000 056     33841.78    321.64  17125.47  37929.62
2020-02-25 23:20:06.000 056     33841.74    321.61  17125.42  88888.00
2020-02-25 23:20:07.000 056     33841.73    321.61  17125.43  88888.00
2020-02-25 23:20:08.000 056     33841.76    321.58  17125.43  88888.00
2020-02-25 23:20:09.000 056     33841.77    321.61  17125.44  88888.00
2020-02-25 23:20:10.000 056     33841.78    321.64  17125.43  37929.50
2020-02-25 23:20:11.000 056     33841.75    321.66  17125.42  88888.00
2020-02-25 23:20:12.000 056     33841.76    321.61  17125.40  88888.00
2020-02-25 23:20:13.000 056     33841.74    321.56  17125.40  88888.00
2020-02-25 23:20:14.000 056     33841.73    321.54  17125.41  88888.00
2020-02-25 23:20:15.000 056     33841.71    321.56  17125.40  37929.55
2020-02-25 23:20:16.000 056     33841.70    321.59  17125.36  88888.00
2020-02-25 23:20:17.000 056     33841.73    321.58  17125.42  88888.00
2020-02-25 23:20:18.000 056     33841.76    321.59  17125.40  88888.00
2020-02-25 23:20:19.000 056     33841.80    321.61  17125.40  88888.00
2020-02-25 23:20:20.000 056     33841.78    321.58  17125.41  37929.71
2020-02-25 23:20:21.000 056     33841.78    321.62  17125.41  88888.00
2020-02-25 23:20:22.000 056     33841.78    321.58  17125.38  88888.00
2020-02-25 23:20:23.000 056     33841.83    321.61  17125.40  88888.00
2020-02-25 23:20:24.000 056     33841.86    321.65  17125.36  88888.00
2020-02-25 23:20:25.000 056     33841.88    321.66  17125.39  37929.57
2020-02-25 23:20:26.000 056     33841.84    321.64  17125.41  88888.00
2020-02-25 23:20:27.000 056     33841.86    321.63  17125.43  88888.00
2020-02-25 23:20:28.000 056     33841.84    321.63  17125.40  88888.00
2020-02-25 23:20:29.000 056     33841.89    321.63  17125.41  88888.00
2020-02-25 23:20:30.000 056     33841.88    321.60  17125.38  37929.72
2020-02-25 23:20:31.000 056     33841.87    321.60  17125.38  88888.00
2020-02-25 23:20:32.000 056     33841.88    321.58  17125.41  88888.00
2020-02-25 23:20:33.000 056     33841.94    321.59  17125.39  88888.00
2020-02-25 23:20:34.000 056     33841.92    321.50  17125.41  88888.00
2020-02-25 23:20:35.000 056     33841.88    321.51  17125.40  37929.74
2020-02-25 23:20:36.000 056     33841.90    321.54  17125.37  88888.00
2020-02-25 23:20:37.000 056     33841.86    321.53  17125.36  88888.00
2020-02-25 23:20:38.000 056     33841.86    321.53  17125.36  88888.00
2020-02-25 23:20:39.000 056     33841.88    321.53  17125.37  88888.00
2020-02-25 23:20:40.000 056     33841.91    321.53  17125.39  37929.75
2020-02-25 23:20:41.000 056     33841.89    321.54  17125.41  88888.00
2020-02-25 23:20:42.000 056     33841.87    321.51  17125.40  88888.00
2020-02-25 23:20:43.000 056     33841.86    321.51  17125.36  88888.00
2020-02-25 23:20:44.000 056     33841.89    321.55  17125.37  88888.00
2020-02-25 23:20:45.000 056     33841.91    321.51  17125.38  37929.78
2020-02-25 23:20:46.000 056     33841.86    321.48  17125.41  88888.00
2020-02-25 23:20:47.000 056     33841.88    321.49  17125.40  88888.00
2020-02-25 23:20:48.000 056     33841.92    321.53  17125.40  88888.00
2020-02-25 23:20:49.000 056     33841.93    321.54  17125.41  88888.00
2020-02-25 23:20:50.000 056     33841.95    321.55  17125.39  37929.72
2020-02-25 23:20:51.000 056     33841.96    321.51  17125.40  88888.00
2020-02-25 23:20:52.000 056     33841.95    321.51  17125.41  88888.00
2020-02-25 23:20:53.000 056     33841.95    321.56  17125.44  88888.00
2020-02-25 23:20:54.000 056     33842.00    321.54  17125.40  88888.00
2020-02-25 23:20:55.000 056     33841.97    321.61  17125.39  37929.73
2020-02-25 23:20:56.000 056     33841.95    321.60  17125.41  88888.00
2020-02-25 23:20:57.000 056     33841.96    321.56  17125.41  88888.00
2020-02-25 23:20:58.000 056     33841.96    321.54  17125.42  88888.00
2020-02-25 23:20:59.000 056     33841.95    321.51  17125.40  88888.00
2020-02-25 23:21:00.000 056     33841.95    321.52  17125.42  37929.79
2020-02-25 23:21:01.000 056     33841.97    321.52  17125.44  88888.00
2020-02-25 23:21:02.000 056     33841.95    321.46  17125.44  88888.00
2020-02-25 23:21:03.000 056     33841.97    321.48  17125.41  88888.00
2020-02-25 23:21:04.000 056     33841.99    321.44  17125.39  88888.00
2020-02-25 23:21:05.000 056     33842.02    321.47  17125.42  37929.83
2020-02-25 23:21:06.000 056     33842.01    321.50  17125.44  88888.00
2020-02-25 23:21:07.000 056     33841.99    321.54  17125.42  88888.00
2020-02-25 23:21:08.000 056     33842.00    321.54  17125.42  88888.00
2020-02-25 23:21:09.000 056     33841.98    321.54  17125.42  88888.00
2020-02-25 23:21:10.000 056     33842.03    321.52  17125.42  37929.80
2020-02-25 23:21:11.000 056     33841.99    321.48  17125.44  88888.00
2020-02-25 23:21:12.000 056     33841.98    321.48  17125.43  88888.00
2020-02-25 23:21:13.000 056     33842.00    321.47  17125.42  88888.00
2020-02-25 23:21:14.000 056     33841.99    321.50  17125.41  88888.00
2020-02-25 23:21:15.000 056     33842.00    321.52  17125.39  37929.86
2020-02-25 23:21:16.000 056     33841.99    321.49  17125.37  88888.00
2020-02-25 23:21:17.000 056     33841.97    321.51  17125.38  88888.00
2020-02-25 23:21:18.000 056     33841.96    321.49  17125.40  88888.00
2020-02-25 23:21:19.000 056     33841.93    321.53  17125.40  88888.00
2020-02-25 23:21:20.000 056     33841.91    321.57  17125.41  37929.84
2020-02-25 23:21:21.000 056     33841.92    321.52  17125.39  88888.00
2020-02-25 23:21:22.000 056     33841.90    321.47  17125.38  88888.00
2020-02-25 23:21:23.000 056     33841.90    321.47  17125.39  88888.00
2020-02-25 23:21:24.000 056     33841.89    321.46  17125.38  88888.00
2020-02-25 23:21:25.000 056     33841.89    321.48  17125.38  37929.86
2020-02-25 23:21:26.000 056     33841.90    321.47  17125.39  88888.00
2020-02-25 23:21:27.000 056     33841.91    321.47  17125.40  88888.00
2020-02-25 23:21:28.000 056     33841.96    321.47  17125.42  88888.00
2020-02-25 23:21:29.000 056     33841.94    321.48  17125.40  88888.00
2020-02-25 23:21:30.000 056     33841.94    321.47  17125.36  37929.79
2020-02-25 23:21:31.000 056     33841.88    321.45  17125.38  88888.00
2020-02-25 23:21:32.000 056     33841.83    321.45  17125.40  88888.00
2020-02-25 23:21:33.000 056     33841.86    321.47  17125.41  88888.00
2020-02-25 23:21:34.000 056     33841.92    321.49  17125.45  88888.00
2020-02-25 23:21:35.000 056     33841.92    321.47  17125.46  37929.74
2020-02-25 23:21:36.000 056     33841.95    321.50  17125.42  88888.00
2020-02-25 23:21:37.000 056     33841.98    321.51  17125.41  88888.00
2020-02-25 23:21:38.000 056     33841.96    321.48  17125.41  88888.00
2020-02-25 23:21:39.000 056     33841.98    321.50  17125.45  88888.00
2020-02-25 23:21:40.000 056     33841.99    321.51  17125.45  37929.86
2020-02-25 23:21:41.000 056     33842.04    321.47  17125.44  88888.00
2020-02-25 23:21:42.000 056     33842.00    321.46  17125.44  88888.00
2020-02-25 23:21:43.000 056     33841.96    321.49  17125.41  88888.00
2020-02-25 23:21:44.000 056     33841.98    321.49  17125.43  88888.00
2020-02-25 23:21:45.000 056     33841.95    321.46  17125.43  37929.76
2020-02-25 23:21:46.000 056     33841.92    321.44  17125.40  88888.00
2020-02-25 23:21:47.000 056     33841.91    321.37  17125.41  88888.00
2020-02-25 23:21:48.000 056     33841.94    321.40  17125.41  88888.00
2020-02-25 23:21:49.000 056     33841.97    321.49  17125.46  88888.00
2020-02-25 23:21:50.000 056     33841.97    321.48  17125.46  37929.82
2020-02-25 23:21:51.000 056     33841.99    321.45  17125.47  88888.00
2020-02-25 23:21:52.000 056     33842.00    321.46  17125.44  88888.00
2020-02-25 23:21:53.000 056     33842.01    321.44  17125.45  88888.00
2020-02-25 23:21:54.000 056     33842.02    321.47  17125.47  88888.00
2020-02-25 23:21:55.000 056     33842.01    321.44  17125.45  37929.87
2020-02-25 23:21:56.000 056     33842.00    321.40  17125.45  88888.00
2020-02-25 23:21:57.000 056     33842.00    321.43  17125.49  88888.00
2020-02-25 23:21:58.000 056     33842.00    321.48  17125.46  88888.00
2020-02-25 23:21:59.000 056     33842.02    321.48  17125.45  88888.00
2020-02-25 23:22:00.000 056     33842.04    321.41  17125.45  37929.79
2020-02-25 23:22:01.000 056     33842.02    321.41  17125.43  88888.00
2020-02-25 23:22:02.000 056     33842.02    321.43  17125.43  88888.00
2020-02-25 23:22:03.000 056     33842.05    321.46  17125.43  88888.00
2020-02-25 23:22:04.000 056     33842.02    321.46  17125.44  88888.00
2020-02-25 23:22:05.000 056     33842.04    321.46  17125.46  37929.75
2020-02-25 23:22:06.000 056     33842.04    321.39  17125.44  88888.00
2020-02-25 23:22:07.000 056     33842.02    321.38  17125.47  88888.00
2020-02-25 23:22:08.000 056     33842.01    321.38  17125.53  88888.00
2020-02-25 23:22:09.000 056     33842.05    321.37  17125.51  88888.00
2020-02-25 23:22:10.000 056     33842.07    321.41  17125.51  37929.89
2020-02-25 23:22:11.000 056     33842.06    321.43  17125.49  88888.00
2020-02-25 23:22:12.000 056     33842.06    321.37  17125.49  88888.00
2020-02-25 23:22:13.000 056     33842.05    321.35  17125.48  88888.00
2020-02-25 23:22:14.000 056     33842.02    321.38  17125.50  88888.00
2020-02-25 23:22:15.000 056     33842.04    321.41  17125.52  37929.80
2020-02-25 23:22:16.000 056     33842.04    321.47  17125.52  88888.00
2020-02-25 23:22:17.000 056     33842.05    321.45  17125.52  88888.00
2020-02-25 23:22:18.000 056     33842.03    321.45  17125.47  88888.00
2020-02-25 23:22:19.000 056     33842.03    321.38  17125.48  88888.00
2020-02-25 23:22:20.000 056     33842.06    321.40  17125.48  37929.80
2020-02-25 23:22:21.000 056     33842.04    321.44  17125.48  88888.00
2020-02-25 23:22:22.000 056     33842.05    321.46  17125.46  88888.00
2020-02-25 23:22:23.000 056     33842.06    321.41  17125.46  88888.00
2020-02-25 23:22:24.000 056     33842.09    321.43  17125.44  88888.00
2020-02-25 23:22:25.000 056     33842.06    321.43  17125.49  37929.75
2020-02-25 23:22:26.000 056     33842.07    321.43  17125.47  88888.00
2020-02-25 23:22:27.000 056     33842.04    321.36  17125.46  88888.00
2020-02-25 23:22:28.000 056     33842.05    321.41  17125.45  88888.00
2020-02-25 23:22:29.000 056     33842.05    321.43  17125.43  88888.00
2020-02-25 23:22:30.000 056     33842.04    321.39  17125.44  37929.84
2020-02-25 23:22:31.000 056     33842.03    321.39  17125.44  88888.00
2020-02-25 23:22:32.000 056     33842.03    321.39  17125.45  88888.00
2020-02-25 23:22:33.000 056     33842.01    321.43  17125.46  88888.00
2020-02-25 23:22:34.000 056     33842.03    321.42  17125.48  88888.00
2020-02-25 23:22:35.000 056     33842.07    321.44  17125.48  37929.90
2020-02-25 23:22:36.000 056     33842.06    321.45  17125.50  88888.00
2020-02-25 23:22:37.000 056     33842.08    321.42  17125.53  88888.00
2020-02-25 23:22:38.000 056     33842.04    321.36  17125.51  88888.00
2020-02-25 23:22:39.000 056     33842.01    321.39  17125.48  88888.00
2020-02-25 23:22:40.000 056     33842.00    321.46  17125.47  37929.91
2020-02-25 23:22:41.000 056     33841.99    321.44  17125.49  88888.00
2020-02-25 23:22:42.000 056     33842.00    321.39  17125.47  88888.00
2020-02-25 23:22:43.000 056     33842.00    321.39  17125.44  88888.00
2020-02-25 23:22:44.000 056     33842.04    321.41  17125.46  88888.00
2020-02-25 23:22:45.000 056     33842.00    321.36  17125.44  37929.79
2020-02-25 23:22:46.000 056     33841.98    321.37  17125.42  88888.00
2020-02-25 23:22:47.000 056     33842.02    321.40  17125.49  88888.00
2020-02-25 23:22:48.000 056     33842.03    321.42  17125.47  88888.00
2020-02-25 23:22:49.000 056     33842.02    321.41  17125.48  88888.00
2020-02-25 23:22:50.000 056     33842.00    321.41  17125.49  37929.76
2020-02-25 23:22:51.000 056     33841.95    321.37  17125.49  88888.00
2020-02-25 23:22:52.000 056     33841.94    321.39  17125.53  88888.00
2020-02-25 23:22:53.000 056     33841.94    321.39  17125.55  88888.00
2020-02-25 23:22:54.000 056     33841.95    321.38  17125.53  88888.00
2020-02-25 23:22:55.000 056     33841.93    321.36  17125.48  37929.74
2020-02-25 23:22:56.000 056     33841.94    321.39  17125.51  88888.00
2020-02-25 23:22:57.000 056     33841.95    321.42  17125.53  88888.00
2020-02-25 23:22:58.000 056     33841.96    321.40  17125.52  88888.00
2020-02-25 23:22:59.000 056     33841.95    321.42  17125.56  88888.00
2020-02-25 23:23:00.000 056     33841.88    321.43  17125.55  37929.78
2020-02-25 23:23:01.000 056     33841.87    321.41  17125.53  88888.00
2020-02-25 23:23:02.000 056     33841.89    321.39  17125.51  88888.00
2020-02-25 23:23:03.000 056     33841.92    321.42  17125.51  88888.00
2020-02-25 23:23:04.000 056     33841.92    321.45  17125.50  88888.00
2020-02-25 23:23:05.000 056     33841.91    321.45  17125.49  37929.73
2020-02-25 23:23:06.000 056     33841.90    321.47  17125.53  88888.00
2020-02-25 23:23:07.000 056     33841.86    321.48  17125.54  88888.00
2020-02-25 23:23:08.000 056     33841.87    321.47  17125.50  88888.00
2020-02-25 23:23:09.000 056     33841.90    321.43  17125.47  88888.00
2020-02-25 23:23:10.000 056     33841.89    321.40  17125.44  37929.62
2020-02-25 23:23:11.000 056     33841.89    321.42  17125.48  88888.00
2020-02-25 23:23:12.000 056     33841.89    321.38  17125.52  88888.00
2020-02-25 23:23:13.000 056     33841.86    321.40  17125.51  88888.00
2020-02-25 23:23:14.000 056     33841.86    321.42  17125.48  88888.00
2020-02-25 23:23:15.000 056     33841.85    321.45  17125.50  37929.64
2020-02-25 23:23:16.000 056     33841.85    321.44  17125.49  88888.00
2020-02-25 23:23:17.000 056     33841.87    321.43  17125.49  88888.00
2020-02-25 23:23:18.000 056     33841.89    321.40  17125.48  88888.00
2020-02-25 23:23:19.000 056     33841.86    321.44  17125.44  88888.00
2020-02-25 23:23:20.000 056     33841.83    321.43  17125.42  37929.74
2020-02-25 23:23:21.000 056     33841.84    321.41  17125.43  88888.00
2020-02-25 23:23:22.000 056     33841.86    321.38  17125.41  88888.00
2020-02-25 23:23:23.000 056     33841.84    321.40  17125.43  88888.00
2020-02-25 23:23:24.000 056     33841.84    321.41  17125.45  88888.00
2020-02-25 23:23:25.000 056     33841.86    321.39  17125.42  37929.80
2020-02-25 23:23:26.000 056     33841.86    321.36  17125.42  88888.00
2020-02-25 23:23:27.000 056     33841.89    321.39  17125.44  88888.00
2020-02-25 23:23:28.000 056     33841.92    321.44  17125.46  88888.00
2020-02-25 23:23:29.000 056     33841.96    321.46  17125.48  88888.00
2020-02-25 23:23:30.000 056     33841.98    321.52  17125.45  37929.77
2020-02-25 23:23:31.000 056     33842.02    321.54  17125.44  88888.00
2020-02-25 23:23:32.000 056     33842.02    321.55  17125.45  88888.00
2020-02-25 23:23:33.000 056     33842.02    321.55  17125.46  88888.00
2020-02-25 23:23:34.000 056     33842.00    321.57  17125.45  88888.00
2020-02-25 23:23:35.000 056     33841.99    321.55  17125.45  37929.81
2020-02-25 23:23:36.000 056     33842.03    321.54  17125.45  88888.00
2020-02-25 23:23:37.000 056     33842.04    321.56  17125.45  88888.00
2020-02-25 23:23:38.000 056     33842.07    321.53  17125.46  88888.00
2020-02-25 23:23:39.000 056     33842.01    321.50  17125.46  88888.00
2020-02-25 23:23:40.000 056     33842.00    321.45  17125.44  37929.87
2020-02-25 23:23:41.000 056     33842.01    321.43  17125.45  88888.00
2020-02-25 23:23:42.000 056     33842.03    321.46  17125.48  88888.00
2020-02-25 23:23:43.000 056     33842.01    321.46  17125.49  88888.00
2020-02-25 23:23:44.000 056     33842.00    321.44  17125.48  88888.00
2020-02-25 23:23:45.000 056     33842.01    321.48  17125.44  37929.86
2020-02-25 23:23:46.000 056     33842.04    321.44  17125.43  88888.00
2020-02-25 23:23:47.000 056     33842.09    321.45  17125.45  88888.00
2020-02-25 23:23:48.000 056     33842.12    321.46  17125.46  88888.00
2020-02-25 23:23:49.000 056     33842.13    321.45  17125.46  88888.00
2020-02-25 23:23:50.000 056     33842.15    321.45  17125.48  37929.91
2020-02-25 23:23:51.000 056     33842.16    321.45  17125.48  88888.00
2020-02-25 23:23:52.000 056     33842.19    321.41  17125.48  88888.00
2020-02-25 23:23:53.000 056     33842.18    321.46  17125.44  88888.00
2020-02-25 23:23:54.000 056     33842.15    321.48  17125.41  88888.00
2020-02-25 23:23:55.000 056     33842.15    321.48  17125.42  37930.04
2020-02-25 23:23:56.000 056     33842.14    321.48  17125.43  88888.00
2020-02-25 23:23:57.000 056     33842.11    321.46  17125.45  88888.00
2020-02-25 23:23:58.000 056     33842.10    321.47  17125.43  88888.00
2020-02-25 23:23:59.000 056     33842.15    321.44  17125.42  88888.00
2020-02-25 23:24:00.000 056     33842.17    321.46  17125.43  37930.06
2020-02-25 23:24:01.000 056     33842.16    321.47  17125.42  88888.00
2020-02-25 23:24:02.000 056     33842.16    321.47  17125.41  88888.00
2020-02-25 23:24:03.000 056     33842.15    321.40  17125.38  88888.00
2020-02-25 23:24:04.000 056     33842.14    321.41  17125.38  88888.00
2020-02-25 23:24:05.000 056     33842.12    321.41  17125.41  37929.98
2020-02-25 23:24:06.000 056     33842.17    321.46  17125.43  88888.00
2020-02-25 23:24:07.000 056     33842.14    321.46  17125.39  88888.00
2020-02-25 23:24:08.000 056     33842.13    321.44  17125.41  88888.00
2020-02-25 23:24:09.000 056     33842.13    321.44  17125.42  88888.00
2020-02-25 23:24:10.000 056     33842.12    321.44  17125.43  37930.03
2020-02-25 23:24:11.000 056     33842.11    321.48  17125.41  88888.00
2020-02-25 23:24:12.000 056     33842.10    321.50  17125.42  88888.00
2020-02-25 23:24:13.000 056     33842.08    321.50  17125.41  88888.00
2020-02-25 23:24:14.000 056     33842.10    321.45  17125.39  88888.00
2020-02-25 23:24:15.000 056     33842.12    321.49  17125.42  37930.02
2020-02-25 23:24:16.000 056     33842.11    321.44  17125.42  88888.00
2020-02-25 23:24:17.000 056     33842.07    321.47  17125.44  88888.00
2020-02-25 23:24:18.000 056     33842.08    321.50  17125.40  88888.00
2020-02-25 23:24:19.000 056     33842.08    321.49  17125.38  88888.00
2020-02-25 23:24:20.000 056     33842.08    321.48  17125.41  37929.98
2020-02-25 23:24:21.000 056     33842.06    321.47  17125.40  88888.00
2020-02-25 23:24:22.000 056     33842.07    321.48  17125.39  88888.00
2020-02-25 23:24:23.000 056     33842.11    321.49  17125.39  88888.00
2020-02-25 23:24:24.000 056     33842.09    321.50  17125.39  88888.00
2020-02-25 23:24:25.000 056     33842.09    321.53  17125.40  37930.04
2020-02-25 23:24:26.000 056     33842.11    321.55  17125.40  88888.00
2020-02-25 23:24:27.000 056     33842.06    321.55  17125.42  88888.00
2020-02-25 23:24:28.000 056     33842.11    321.56  17125.41  88888.00
2020-02-25 23:24:29.000 056     33842.15    321.58  17125.43  88888.00
2020-02-25 23:24:30.000 056     33842.12    321.54  17125.46  37930.00
2020-02-25 23:24:31.000 056     33842.12    321.52  17125.48  88888.00
2020-02-25 23:24:32.000 056     33842.13    321.48  17125.45  88888.00
2020-02-25 23:24:33.000 056     33842.18    321.52  17125.49  88888.00
2020-02-25 23:24:34.000 056     33842.13    321.52  17125.48  88888.00
2020-02-25 23:24:35.000 056     33842.13    321.49  17125.47  37929.97
2020-02-25 23:24:36.000 056     33842.11    321.48  17125.47  88888.00
2020-02-25 23:24:37.000 056     33842.10    321.46  17125.47  88888.00
2020-02-25 23:24:38.000 056     33842.14    321.41  17125.48  88888.00
2020-02-25 23:24:39.000 056     33842.12    321.44  17125.47  88888.00
2020-02-25 23:24:40.000 056     33842.15    321.43  17125.44  37930.05
2020-02-25 23:24:41.000 056     33842.13    321.45  17125.45  88888.00
2020-02-25 23:24:42.000 056     33842.12    321.44  17125.43  88888.00
2020-02-25 23:24:43.000 056     33842.14    321.43  17125.42  88888.00
2020-02-25 23:24:44.000 056     33842.14    321.47  17125.44  88888.00
2020-02-25 23:24:45.000 056     33842.13    321.43  17125.44  37930.07
2020-02-25 23:24:46.000 056     33842.13    321.44  17125.45  88888.00
2020-02-25 23:24:47.000 056     33842.10    321.42  17125.44  88888.00
2020-02-25 23:24:48.000 056     33842.09    321.41  17125.44  88888.00
2020-02-25 23:24:49.000 056     33842.11    321.41  17125.44  88888.00
2020-02-25 23:24:50.000 056     33842.13    321.42  17125.47  37930.01
2020-02-25 23:24:51.000 056     33842.14    321.45  17125.50  88888.00
2020-02-25 23:24:52.000 056     33842.11    321.45  17125.47  88888.00
2020-02-25 23:24:53.000 056     33842.14    321.45  17125.45  88888.00
2020-02-25 23:24:54.000 056     33842.11    321.46  17125.44  88888.00
2020-02-25 23:24:55.000 056     33842.10    321.44  17125.45  37929.99
2020-02-25 23:24:56.000 056     33842.08    321.43  17125.46  88888.00
2020-02-25 23:24:57.000 056     33842.06    321.44  17125.46  88888.00
2020-02-25 23:24:58.000 056     33842.05    321.44  17125.44  88888.00
2020-02-25 23:24:59.000 056     33842.02    321.42  17125.43  88888.00
2020-02-25 23:25:00.000 056     33842.05    321.44  17125.44  37929.99
2020-02-25 23:25:01.000 056     33842.05    321.46  17125.41  88888.00
2020-02-25 23:25:02.000 056     33842.05    321.46  17125.43  88888.00
2020-02-25 23:25:03.000 056     33842.07    321.44  17125.48  88888.00
2020-02-25 23:25:04.000 056     33842.09    321.44  17125.45  88888.00
2020-02-25 23:25:05.000 056     33842.09    321.43  17125.44  37929.91
2020-02-25 23:25:06.000 056     33842.07    321.42  17125.45  88888.00
2020-02-25 23:25:07.000 056     33842.05    321.43  17125.46  88888.00
2020-02-25 23:25:08.000 056     33842.06    321.42  17125.44  88888.00
2020-02-25 23:25:09.000 056     33842.08    321.44  17125.43  88888.00
2020-02-25 23:25:10.000 056     33842.08    321.40  17125.40  37929.98
2020-02-25 23:25:11.000 056     33842.08    321.39  17125.42  88888.00
2020-02-25 23:25:12.000 056     33842.09    321.38  17125.42  88888.00
2020-02-25 23:25:13.000 056     33842.09    321.39  17125.44  88888.00
2020-02-25 23:25:14.000 056     33842.10    321.39  17125.48  88888.00
2020-02-25 23:25:15.000 056     33842.07    321.46  17125.46  37929.93
2020-02-25 23:25:16.000 056     33842.14    321.54  17125.46  88888.00
2020-02-25 23:25:17.000 056     33842.13    321.50  17125.46  88888.00
2020-02-25 23:25:18.000 056     33842.09    321.46  17125.44  88888.00
2020-02-25 23:25:19.000 056     33842.07    321.50  17125.45  88888.00
2020-02-25 23:25:20.000 056     33842.11    321.50  17125.44  37929.97
2020-02-25 23:25:21.000 056     33842.13    321.46  17125.42  88888.00
2020-02-25 23:25:22.000 056     33842.09    321.46  17125.44  88888.00
2020-02-25 23:25:23.000 056     33842.11    321.50  17125.44  88888.00
2020-02-25 23:25:24.000 056     33842.15    321.55  17125.46  88888.00
2020-02-25 23:25:25.000 056     33842.14    321.54  17125.44  37929.98
2020-02-25 23:25:26.000 056     33842.13    321.53  17125.42  88888.00
2020-02-25 23:25:27.000 056     33842.14    321.49  17125.39  88888.00
2020-02-25 23:25:28.000 056     33842.13    321.51  17125.39  88888.00
2020-02-25 23:25:29.000 056     33842.13    321.54  17125.39  88888.00
2020-02-25 23:25:30.000 056     33842.14    321.56  17125.40  37930.00
2020-02-25 23:25:31.000 056     33842.13    321.54  17125.40  88888.00
2020-02-25 23:25:32.000 056     33842.13    321.47  17125.45  88888.00
2020-02-25 23:25:33.000 056     33842.16    321.48  17125.44  88888.00
2020-02-25 23:25:34.000 056     33842.15    321.47  17125.44  88888.00
2020-02-25 23:25:35.000 056     33842.17    321.50  17125.43  37930.01
2020-02-25 23:25:36.000 056     33842.16    321.58  17125.42  88888.00
2020-02-25 23:25:37.000 056     33842.19    321.60  17125.41  88888.00
2020-02-25 23:25:38.000 056     33842.17    321.57  17125.42  88888.00
2020-02-25 23:25:39.000 056     33842.19    321.56  17125.46  88888.00
2020-02-25 23:25:40.000 056     33842.20    321.55  17125.47  37930.06
2020-02-25 23:25:41.000 056     33842.21    321.49  17125.49  88888.00
2020-02-25 23:25:42.000 056     33842.22    321.49  17125.48  88888.00
2020-02-25 23:25:43.000 056     33842.20    321.47  17125.49  88888.00
2020-02-25 23:25:44.000 056     33842.18    321.45  17125.46  88888.00
2020-02-25 23:25:45.000 056     33842.18    321.49  17125.46  37930.01
2020-02-25 23:25:46.000 056     33842.17    321.47  17125.48  88888.00
2020-02-25 23:25:47.000 056     33842.17    321.51  17125.47  88888.00
2020-02-25 23:25:48.000 056     33842.15    321.52  17125.47  88888.00
2020-02-25 23:25:49.000 056     33842.13    321.50  17125.48  88888.00
2020-02-25 23:25:50.000 056     33842.10    321.48  17125.48  37929.98
2020-02-25 23:25:51.000 056     33842.08    321.49  17125.50  88888.00
2020-02-25 23:25:52.000 056     33842.07    321.47  17125.48  88888.00
2020-02-25 23:25:53.000 056     33842.10    321.48  17125.46  88888.00
2020-02-25 23:25:54.000 056     33842.10    321.48  17125.44  88888.00
2020-02-25 23:25:55.000 056     33842.08    321.45  17125.44  37930.02
2020-02-25 23:25:56.000 056     33842.10    321.51  17125.42  88888.00
2020-02-25 23:25:57.000 056     33842.10    321.50  17125.48  88888.00
2020-02-25 23:25:58.000 056     33842.09    321.49  17125.48  88888.00
2020-02-25 23:25:59.000 056     33842.17    321.50  17125.48  88888.00
2020-02-25 23:26:00.000 056     33842.14    321.54  17125.51  37929.95
2020-02-25 23:26:01.000 056     33842.13    321.61  17125.53  88888.00
2020-02-25 23:26:02.000 056     33842.09    321.60  17125.48  88888.00
2020-02-25 23:26:03.000 056     33842.06    321.51  17125.44  88888.00
2020-02-25 23:26:04.000 056     33842.04    321.52  17125.48  88888.00
2020-02-25 23:26:05.000 056     33842.04    321.53  17125.48  37929.96
2020-02-25 23:26:06.000 056     33842.04    321.52  17125.47  88888.00
2020-02-25 23:26:07.000 056     33842.02    321.52  17125.48  88888.00
2020-02-25 23:26:08.000 056     33842.01    321.53  17125.48  88888.00
2020-02-25 23:26:09.000 056     33842.00    321.53  17125.49  88888.00
2020-02-25 23:26:10.000 056     33841.99    321.52  17125.45  37929.99
2020-02-25 23:26:11.000 056     33842.03    321.50  17125.49  88888.00
2020-02-25 23:26:12.000 056     33842.04    321.49  17125.49  88888.00
2020-02-25 23:26:13.000 056     33842.08    321.50  17125.46  88888.00
2020-02-25 23:26:14.000 056     33842.08    321.52  17125.48  88888.00
2020-02-25 23:26:15.000 056     33842.09    321.50  17125.45  37929.91
2020-02-25 23:26:16.000 056     33842.07    321.49  17125.47  88888.00
2020-02-25 23:26:17.000 056     33842.05    321.48  17125.48  88888.00
2020-02-25 23:26:18.000 056     33842.00    321.47  17125.47  88888.00
2020-02-25 23:26:19.000 056     33842.02    321.46  17125.45  88888.00
2020-02-25 23:26:20.000 056     33842.05    321.46  17125.44  37929.91
2020-02-25 23:26:21.000 056     33842.02    321.46  17125.47  88888.00
2020-02-25 23:26:22.000 056     33841.99    321.45  17125.51  88888.00
2020-02-25 23:26:23.000 056     33841.96    321.45  17125.48  88888.00
2020-02-25 23:26:24.000 056     33841.97    321.43  17125.44  88888.00
2020-02-25 23:26:25.000 056     33841.98    321.41  17125.46  37929.87
2020-02-25 23:26:26.000 056     33842.02    321.39  17125.47  88888.00
2020-02-25 23:26:27.000 056     33842.04    321.39  17125.45  88888.00
2020-02-25 23:26:28.000 056     33842.01    321.43  17125.50  88888.00
2020-02-25 23:26:29.000 056     33841.98    321.39  17125.51  88888.00
2020-02-25 23:26:30.000 056     33841.96    321.41  17125.51  37929.95
2020-02-25 23:26:31.000 056     33841.96    321.44  17125.50  88888.00
2020-02-25 23:26:32.000 056     33841.96    321.45  17125.47  88888.00
2020-02-25 23:26:33.000 056     33841.95    321.47  17125.45  88888.00
2020-02-25 23:26:34.000 056     33841.98    321.45  17125.45  88888.00
2020-02-25 23:26:35.000 056     33841.97    321.40  17125.45  37929.95
2020-02-25 23:26:36.000 056     33841.94    321.42  17125.44  88888.00
2020-02-25 23:26:37.000 056     33841.93    321.41  17125.44  88888.00
2020-02-25 23:26:38.000 056     33841.92    321.40  17125.43  88888.00
2020-02-25 23:26:39.000 056     33841.93    321.37  17125.43  88888.00
2020-02-25 23:26:40.000 056     33841.91    321.40  17125.44  37929.82
2020-02-25 23:26:41.000 056     33841.94    321.39  17125.46  88888.00
2020-02-25 23:26:42.000 056     33841.96    321.36  17125.45  88888.00
2020-02-25 23:26:43.000 056     33841.94    321.41  17125.44  88888.00
2020-02-25 23:26:44.000 056     33841.94    321.41  17125.49  88888.00
2020-02-25 23:26:45.000 056     33841.95    321.42  17125.49  37929.87
2020-02-25 23:26:46.000 056     33841.94    321.37  17125.50  88888.00
2020-02-25 23:26:47.000 056     33841.97    321.35  17125.47  88888.00
2020-02-25 23:26:48.000 056     33841.97    321.34  17125.50  88888.00
2020-02-25 23:26:49.000 056     33842.00    321.33  17125.52  88888.00
2020-02-25 23:26:50.000 056     33841.97    321.34  17125.48  37929.80
2020-02-25 23:26:51.000 056     33841.98    321.39  17125.46  88888.00
2020-02-25 23:26:52.000 056     33841.97    321.39  17125.46  88888.00
2020-02-25 23:26:53.000 056     33841.93    321.41  17125.44  88888.00
2020-02-25 23:26:54.000 056     33841.96    321.43  17125.48  88888.00
2020-02-25 23:26:55.000 056     33841.96    321.42  17125.48  37929.92
2020-02-25 23:26:56.000 056     33841.94    321.43  17125.47  88888.00
2020-02-25 23:26:57.000 056     33841.98    321.44  17125.47  88888.00
2020-02-25 23:26:58.000 056     33841.95    321.40  17125.46  88888.00
2020-02-25 23:26:59.000 056     33841.95    321.41  17125.43  88888.00
2020-02-25 23:27:00.000 056     33842.00    321.44  17125.47  37929.93
2020-02-25 23:27:01.000 056     33841.98    321.42  17125.46  88888.00
2020-02-25 23:27:02.000 056     33841.99    321.40  17125.44  88888.00
2020-02-25 23:27:03.000 056     33841.99    321.40  17125.47  88888.00
2020-02-25 23:27:04.000 056     33841.99    321.36  17125.50  88888.00
2020-02-25 23:27:05.000 056     33841.97    321.36  17125.45  37929.94
2020-02-25 23:27:06.000 056     33842.02    321.38  17125.45  88888.00
2020-02-25 23:27:07.000 056     33842.03    321.41  17125.46  88888.00
2020-02-25 23:27:08.000 056     33841.99    321.38  17125.49  88888.00
2020-02-25 23:27:09.000 056     33841.99    321.41  17125.49  88888.00
2020-02-25 23:27:10.000 056     33842.00    321.42  17125.49  37929.89
2020-02-25 23:27:11.000 056     33841.97    321.41  17125.51  88888.00
2020-02-25 23:27:12.000 056     33841.95    321.38  17125.47  88888.00
2020-02-25 23:27:13.000 056     33841.96    321.39  17125.46  88888.00
2020-02-25 23:27:14.000 056     33841.99    321.42  17125.51  88888.00
2020-02-25 23:27:15.000 056     33842.00    321.40  17125.53  37929.90
2020-02-25 23:27:16.000 056     33841.97    321.41  17125.48  88888.00
2020-02-25 23:27:17.000 056     33841.97    321.40  17125.51  88888.00
2020-02-25 23:27:18.000 056     33842.00    321.37  17125.53  88888.00
2020-02-25 23:27:19.000 056     33842.01    321.36  17125.50  88888.00
2020-02-25 23:27:20.000 056     33842.01    321.35  17125.49  37929.85
2020-02-25 23:27:21.000 056     33842.04    321.34  17125.52  88888.00
2020-02-25 23:27:22.000 056     33842.06    321.32  17125.49  88888.00
2020-02-25 23:27:23.000 056     33842.00    321.34  17125.47  88888.00
2020-02-25 23:27:24.000 056     33842.00    321.37  17125.51  88888.00
2020-02-25 23:27:25.000 056     33842.02    321.40  17125.53  37929.97
2020-02-25 23:27:26.000 056     33842.00    321.37  17125.51  88888.00
2020-02-25 23:27:27.000 056     33842.03    321.39  17125.52  88888.00
2020-02-25 23:27:28.000 056     33841.99    321.41  17125.53  88888.00
2020-02-25 23:27:29.000 056     33842.00    321.41  17125.52  88888.00
2020-02-25 23:27:30.000 056     33842.03    321.40  17125.50  37929.83
2020-02-25 23:27:31.000 056     33842.01    321.42  17125.49  88888.00
2020-02-25 23:27:32.000 056     33842.01    321.43  17125.48  88888.00
2020-02-25 23:27:33.000 056     33842.06    321.42  17125.49  88888.00
2020-02-25 23:27:34.000 056     33842.04    321.40  17125.47  88888.00
2020-02-25 23:27:35.000 056     33842.01    321.40  17125.48  37929.84
2020-02-25 23:27:36.000 056     33842.02    321.41  17125.50  88888.00
2020-02-25 23:27:37.000 056     33842.07    321.41  17125.50  88888.00
2020-02-25 23:27:38.000 056     33842.09    321.40  17125.49  88888.00
2020-02-25 23:27:39.000 056     33842.05    321.45  17125.49  88888.00
2020-02-25 23:27:40.000 056     33842.05    321.45  17125.48  37929.88
2020-02-25 23:27:41.000 056     33842.06    321.49  17125.49  88888.00
2020-02-25 23:27:42.000 056     33842.08    321.47  17125.51  88888.00
2020-02-25 23:27:43.000 056     33842.07    321.46  17125.51  88888.00
2020-02-25 23:27:44.000 056     33842.07    321.43  17125.50  88888.00
2020-02-25 23:27:45.000 056     33842.10    321.40  17125.48  37929.87
2020-02-25 23:27:46.000 056     33842.11    321.39  17125.51  88888.00
2020-02-25 23:27:47.000 056     33842.13    321.41  17125.50  88888.00
2020-02-25 23:27:48.000 056     33842.10    321.38  17125.51  88888.00
2020-02-25 23:27:49.000 056     33842.13    321.40  17125.50  88888.00
2020-02-25 23:27:50.000 056     33842.11    321.40  17125.52  37929.98
2020-02-25 23:27:51.000 056     33842.14    321.43  17125.52  88888.00
2020-02-25 23:27:52.000 056     33842.14    321.50  17125.52  88888.00
2020-02-25 23:27:53.000 056     33842.11    321.47  17125.51  88888.00
2020-02-25 23:27:54.000 056     33842.14    321.47  17125.53  88888.00
2020-02-25 23:27:55.000 056     33842.16    321.51  17125.48  37930.01
2020-02-25 23:27:56.000 056     33842.13    321.47  17125.48  88888.00
2020-02-25 23:27:57.000 056     33842.18    321.45  17125.48  88888.00
2020-02-25 23:27:58.000 056     33842.20    321.45  17125.46  88888.00
2020-02-25 23:27:59.000 056     33842.19    321.41  17125.45  88888.00
2020-02-25 23:28:00.000 056     33842.20    321.42  17125.49  37930.00
2020-02-25 23:28:01.000 056     33842.23    321.47  17125.50  88888.00
2020-02-25 23:28:02.000 056     33842.23    321.44  17125.53  88888.00
2020-02-25 23:28:03.000 056     33842.23    321.44  17125.53  88888.00
2020-02-25 23:28:04.000 056     33842.20    321.45  17125.56  88888.00
2020-02-25 23:28:05.000 056     33842.17    321.43  17125.56  37930.10
2020-02-25 23:28:06.000 056     33842.17    321.39  17125.53  88888.00
2020-02-25 23:28:07.000 056     33842.18    321.35  17125.46  88888.00
2020-02-25 23:28:08.000 056     33842.19    321.34  17125.48  88888.00
2020-02-25 23:28:09.000 056     33842.20    321.40  17125.47  88888.00
2020-02-25 23:28:10.000 056     33842.22    321.39  17125.46  37930.07
2020-02-25 23:28:11.000 056     33842.23    321.41  17125.49  88888.00
2020-02-25 23:28:12.000 056     33842.21    321.45  17125.50  88888.00
2020-02-25 23:28:13.000 056     33842.19    321.48  17125.49  88888.00
2020-02-25 23:28:14.000 056     33842.20    321.52  17125.47  88888.00
2020-02-25 23:28:15.000 056     33842.18    321.48  17125.46  37930.08
2020-02-25 23:28:16.000 056     33842.21    321.50  17125.48  88888.00
2020-02-25 23:28:17.000 056     33842.22    321.49  17125.50  88888.00
2020-02-25 23:28:18.000 056     33842.16    321.46  17125.52  88888.00
2020-02-25 23:28:19.000 056     33842.15    321.44  17125.51  88888.00
2020-02-25 23:28:20.000 056     33842.14    321.43  17125.44  37930.04
2020-02-25 23:28:21.000 056     33842.13    321.46  17125.41  88888.00
2020-02-25 23:28:22.000 056     33842.14    321.47  17125.41  88888.00
2020-02-25 23:28:23.000 056     33842.19    321.50  17125.49  88888.00
2020-02-25 23:28:24.000 056     33842.16    321.48  17125.49  88888.00
2020-02-25 23:28:25.000 056     33842.18    321.44  17125.47  37930.07
2020-02-25 23:28:26.000 056     33842.16    321.44  17125.46  88888.00
2020-02-25 23:28:27.000 056     33842.20    321.47  17125.47  88888.00
2020-02-25 23:28:28.000 056     33842.22    321.45  17125.45  88888.00
2020-02-25 23:28:29.000 056     33842.22    321.45  17125.46  88888.00
2020-02-25 23:28:30.000 056     33842.22    321.44  17125.47  37930.12
2020-02-25 23:28:31.000 056     33842.23    321.45  17125.48  88888.00
2020-02-25 23:28:32.000 056     33842.22    321.45  17125.48  88888.00
2020-02-25 23:28:33.000 056     33842.22    321.47  17125.48  88888.00
2020-02-25 23:28:34.000 056     33842.24    321.47  17125.46  88888.00
2020-02-25 23:28:35.000 056     33842.24    321.49  17125.48  37930.08
2020-02-25 23:28:36.000 056     33842.25    321.50  17125.47  88888.00
2020-02-25 23:28:37.000 056     33842.27    321.48  17125.45  88888.00
2020-02-25 23:28:38.000 056     33842.27    321.42  17125.45  88888.00
2020-02-25 23:28:39.000 056     33842.27    321.44  17125.44  88888.00
2020-02-25 23:28:40.000 056     33842.24    321.46  17125.44  37930.15
2020-02-25 23:28:41.000 056     33842.26    321.49  17125.49  88888.00
2020-02-25 23:28:42.000 056     33842.27    321.49  17125.49  88888.00
2020-02-25 23:28:43.000 056     33842.28    321.52  17125.48  88888.00
2020-02-25 23:28:44.000 056     33842.28    321.49  17125.50  88888.00
2020-02-25 23:28:45.000 056     33842.27    321.50  17125.53  37930.07
2020-02-25 23:28:46.000 056     33842.27    321.51  17125.51  88888.00
2020-02-25 23:28:47.000 056     33842.29    321.52  17125.49  88888.00
2020-02-25 23:28:48.000 056     33842.31    321.48  17125.48  88888.00
2020-02-25 23:28:49.000 056     33842.29    321.48  17125.47  88888.00
2020-02-25 23:28:50.000 056     33842.29    321.47  17125.42  37930.15
2020-02-25 23:28:51.000 056     33842.32    321.49  17125.45  88888.00
2020-02-25 23:28:52.000 056     33842.35    321.52  17125.46  88888.00
2020-02-25 23:28:53.000 056     33842.35    321.52  17125.49  88888.00
2020-02-25 23:28:54.000 056     33842.29    321.49  17125.48  88888.00
2020-02-25 23:28:55.000 056     33842.32    321.52  17125.48  37930.23
2020-02-25 23:28:56.000 056     33842.33    321.57  17125.48  88888.00
2020-02-25 23:28:57.000 056     33842.35    321.54  17125.47  88888.00
2020-02-25 23:28:58.000 056     33842.38    321.51  17125.47  88888.00
2020-02-25 23:28:59.000 056     33842.40    321.58  17125.45  88888.00
2020-02-25 23:29:00.000 056     33842.41    321.59  17125.41  37930.09
2020-02-25 23:29:01.000 056     33842.42    321.54  17125.43  88888.00
2020-02-25 23:29:02.000 056     33842.46    321.54  17125.41  88888.00
2020-02-25 23:29:03.000 056     33842.45    321.51  17125.44  88888.00
2020-02-25 23:29:04.000 056     33842.44    321.47  17125.44  88888.00
2020-02-25 23:29:05.000 056     33842.45    321.50  17125.51  37930.25
2020-02-25 23:29:06.000 056     33842.40    321.50  17125.50  88888.00
2020-02-25 23:29:07.000 056     33842.39    321.53  17125.47  88888.00
2020-02-25 23:29:08.000 056     33842.44    321.54  17125.49  88888.00
2020-02-25 23:29:09.000 056     33842.43    321.61  17125.47  88888.00
2020-02-25 23:29:10.000 056     33842.40    321.58  17125.50  37930.22
2020-02-25 23:29:11.000 056     33842.40    321.54  17125.48  88888.00
2020-02-25 23:29:12.000 056     33842.41    321.57  17125.47  88888.00
2020-02-25 23:29:13.000 056     33842.40    321.55  17125.49  88888.00
2020-02-25 23:29:14.000 056     33842.40    321.55  17125.51  88888.00
2020-02-25 23:29:15.000 056     33842.43    321.56  17125.51  37930.20
2020-02-25 23:29:16.000 056     33842.41    321.56  17125.49  88888.00
2020-02-25 23:29:17.000 056     33842.42    321.54  17125.48  88888.00
2020-02-25 23:29:18.000 056     33842.37    321.48  17125.49  88888.00
2020-02-25 23:29:19.000 056     33842.38    321.49  17125.50  88888.00
2020-02-25 23:29:20.000 056     33842.40    321.51  17125.51  37930.17
2020-02-25 23:29:21.000 056     33842.43    321.52  17125.52  88888.00
2020-02-25 23:29:22.000 056     33842.42    321.53  17125.53  88888.00
2020-02-25 23:29:23.000 056     33842.40    321.52  17125.51  88888.00
2020-02-25 23:29:24.000 056     33842.36    321.51  17125.49  88888.00
2020-02-25 23:29:25.000 056     33842.40    321.55  17125.51  37930.22
2020-02-25 23:29:26.000 056     33842.40    321.56  17125.50  88888.00
2020-02-25 23:29:27.000 056     33842.39    321.58  17125.48  88888.00
2020-02-25 23:29:28.000 056     33842.41    321.63  17125.47  88888.00
2020-02-25 23:29:29.000 056     33842.41    321.55  17125.43  88888.00
2020-02-25 23:29:30.000 056     33842.37    321.53  17125.45  37930.20
2020-02-25 23:29:31.000 056     33842.38    321.58  17125.47  88888.00
2020-02-25 23:29:32.000 056     33842.40    321.54  17125.50  88888.00
2020-02-25 23:29:33.000 056     33842.39    321.57  17125.50  88888.00
2020-02-25 23:29:34.000 056     33842.39    321.59  17125.45  88888.00
2020-02-25 23:29:35.000 056     33842.38    321.63  17125.39  37930.13
2020-02-25 23:29:36.000 056     33842.36    321.63  17125.42  88888.00
2020-02-25 23:29:37.000 056     33842.36    321.61  17125.43  88888.00
2020-02-25 23:29:38.000 056     33842.36    321.62  17125.46  88888.00
2020-02-25 23:29:39.000 056     33842.39    321.63  17125.44  88888.00
2020-02-25 23:29:40.000 056     33842.40    321.62  17125.43  37930.13
2020-02-25 23:29:41.000 056     33842.39    321.61  17125.47  88888.00
2020-02-25 23:29:42.000 056     33842.37    321.58  17125.41  88888.00
2020-02-25 23:29:43.000 056     33842.37    321.63  17125.43  88888.00
2020-02-25 23:29:44.000 056     33842.39    321.70  17125.44  88888.00
2020-02-25 23:29:45.000 056     33842.40    321.68  17125.41  37930.22
2020-02-25 23:29:46.000 056     33842.37    321.66  17125.42  88888.00
2020-02-25 23:29:47.000 056     33842.35    321.62  17125.48  88888.00
2020-02-25 23:29:48.000 056     33842.34    321.60  17125.46  88888.00
2020-02-25 23:29:49.000 056     33842.34    321.60  17125.46  88888.00
2020-02-25 23:29:50.000 056     33842.36    321.61  17125.46  37930.10
2020-02-25 23:29:51.000 056     33842.33    321.61  17125.48  88888.00
2020-02-25 23:29:52.000 056     33842.30    321.58  17125.46  88888.00
2020-02-25 23:29:53.000 056     33842.27    321.59  17125.47  88888.00
2020-02-25 23:29:54.000 056     33842.28    321.63  17125.46  88888.00
2020-02-25 23:29:55.000 056     33842.30    321.61  17125.46  37930.11
2020-02-25 23:29:56.000 056     33842.26    321.60  17125.44  88888.00
2020-02-25 23:29:57.000 056     33842.28    321.60  17125.39  88888.00
2020-02-25 23:29:58.000 056     33842.32    321.59  17125.44  88888.00
2020-02-25 23:29:59.000 056     33842.32    321.59  17125.48  88888.00
2020-02-25 23:30:00.000 056     33842.28    321.58  17125.49  37930.13
2020-02-25 23:30:01.000 056     33842.25    321.60  17125.46  88888.00
2020-02-25 23:30:02.000 056     33842.27    321.63  17125.46  88888.00
2020-02-25 23:30:03.000 056     33842.30    321.66  17125.43  88888.00
2020-02-25 23:30:04.000 056     33842.32    321.64  17125.45  88888.00
2020-02-25 23:30:05.000 056     33842.30    321.63  17125.43  37930.04
2020-02-25 23:30:06.000 056     33842.28    321.61  17125.43  88888.00
2020-02-25 23:30:07.000 056     33842.25    321.60  17125.43  88888.00
2020-02-25 23:30:08.000 056     33842.25    321.60  17125.41  88888.00
2020-02-25 23:30:09.000 056     33842.24    321.57  17125.44  88888.00
2020-02-25 23:30:10.000 056     33842.26    321.59  17125.44  37930.15
2020-02-25 23:30:11.000 056     33842.31    321.66  17125.39  88888.00
2020-02-25 23:30:12.000 056     33842.27    321.61  17125.41  88888.00
2020-02-25 23:30:13.000 056     33842.30    321.64  17125.42  88888.00
2020-02-25 23:30:14.000 056     33842.30    321.67  17125.42  88888.00
2020-02-25 23:30:15.000 056     33842.28    321.72  17125.41  37930.15
2020-02-25 23:30:16.000 056     33842.28    321.73  17125.39  88888.00
2020-02-25 23:30:17.000 056     33842.24    321.68  17125.41  88888.00
2020-02-25 23:30:18.000 056     33842.28    321.61  17125.42  88888.00
2020-02-25 23:30:19.000 056     33842.30    321.60  17125.42  88888.00
2020-02-25 23:30:20.000 056     33842.31    321.60  17125.43  37930.10
2020-02-25 23:30:21.000 056     33842.31    321.60  17125.43  88888.00
2020-02-25 23:30:22.000 056     33842.28    321.57  17125.45  88888.00
2020-02-25 23:30:23.000 056     33842.27    321.56  17125.43  88888.00
2020-02-25 23:30:24.000 056     33842.29    321.61  17125.44  88888.00
2020-02-25 23:30:25.000 056     33842.28    321.61  17125.43  37930.19
2020-02-25 23:30:26.000 056     33842.29    321.62  17125.41  88888.00
2020-02-25 23:30:27.000 056     33842.27    321.62  17125.41  88888.00
2020-02-25 23:30:28.000 056     33842.26    321.64  17125.45  88888.00
2020-02-25 23:30:29.000 056     33842.24    321.62  17125.45  88888.00
2020-02-25 23:30:30.000 056     33842.24    321.64  17125.39  37930.21
2020-02-25 23:30:31.000 056     33842.27    321.65  17125.34  88888.00
2020-02-25 23:30:32.000 056     33842.31    321.65  17125.39  88888.00
2020-02-25 23:30:33.000 056     33842.27    321.64  17125.39  88888.00
2020-02-25 23:30:34.000 056     33842.26    321.65  17125.42  88888.00
2020-02-25 23:30:35.000 056     33842.27    321.65  17125.41  37930.15
2020-02-25 23:30:36.000 056     33842.26    321.66  17125.42  88888.00
2020-02-25 23:30:37.000 056     33842.22    321.60  17125.43  88888.00
2020-02-25 23:30:38.000 056     33842.23    321.63  17125.41  88888.00
2020-02-25 23:30:39.000 056     33842.23    321.61  17125.42  88888.00
2020-02-25 23:30:40.000 056     33842.25    321.63  17125.46  37930.19
2020-02-25 23:30:41.000 056     33842.29    321.61  17125.45  88888.00
2020-02-25 23:30:42.000 056     33842.30    321.57  17125.45  88888.00
2020-02-25 23:30:43.000 056     33842.28    321.58  17125.45  88888.00
2020-02-25 23:30:44.000 056     33842.27    321.58  17125.46  88888.00
2020-02-25 23:30:45.000 056     33842.25    321.58  17125.44  37930.15
2020-02-25 23:30:46.000 056     33842.24    321.60  17125.43  88888.00
2020-02-25 23:30:47.000 056     33842.26    321.59  17125.42  88888.00
2020-02-25 23:30:48.000 056     33842.24    321.61  17125.41  88888.00
2020-02-25 23:30:49.000 056     33842.20    321.61  17125.40  88888.00
2020-02-25 23:30:50.000 056     33842.21    321.57  17125.41  37930.15
2020-02-25 23:30:51.000 056     33842.22    321.61  17125.43  88888.00
2020-02-25 23:30:52.000 056     33842.24    321.63  17125.44  88888.00
2020-02-25 23:30:53.000 056     33842.26    321.58  17125.45  88888.00
2020-02-25 23:30:54.000 056     33842.31    321.57  17125.43  88888.00
2020-02-25 23:30:55.000 056     33842.30    321.53  17125.44  37930.20
2020-02-25 23:30:56.000 056     33842.29    321.56  17125.42  88888.00
2020-02-25 23:30:57.000 056     33842.32    321.57  17125.41  88888.00
2020-02-25 23:30:58.000 056     33842.26    321.55  17125.45  88888.00
2020-02-25 23:30:59.000 056     33842.27    321.56  17125.49  88888.00
2020-02-25 23:31:00.000 056     33842.29    321.57  17125.50  37930.24
2020-02-25 23:31:01.000 056     33842.28    321.54  17125.46  88888.00
2020-02-25 23:31:02.000 056     33842.27    321.59  17125.44  88888.00
2020-02-25 23:31:03.000 056     33842.31    321.58  17125.43  88888.00
2020-02-25 23:31:04.000 056     33842.28    321.55  17125.45  88888.00
2020-02-25 23:31:05.000 056     33842.27    321.54  17125.44  37930.17
2020-02-25 23:31:06.000 056     33842.27    321.55  17125.45  88888.00
2020-02-25 23:31:07.000 056     33842.31    321.58  17125.47  88888.00
2020-02-25 23:31:08.000 056     33842.33    321.58  17125.44  88888.00
2020-02-25 23:31:09.000 056     33842.33    321.56  17125.45  88888.00
2020-02-25 23:31:10.000 056     33842.33    321.55  17125.49  37930.14
2020-02-25 23:31:11.000 056     33842.32    321.58  17125.47  88888.00
2020-02-25 23:31:12.000 056     33842.29    321.58  17125.48  88888.00
2020-02-25 23:31:13.000 056     33842.32    321.57  17125.49  88888.00
2020-02-25 23:31:14.000 056     33842.32    321.53  17125.47  88888.00
2020-02-25 23:31:15.000 056     33842.29    321.54  17125.47  37930.21
2020-02-25 23:31:16.000 056     33842.31    321.56  17125.50  88888.00
2020-02-25 23:31:17.000 056     33842.30    321.60  17125.53  88888.00
2020-02-25 23:31:18.000 056     33842.31    321.59  17125.55  88888.00
2020-02-25 23:31:19.000 056     33842.33    321.52  17125.51  88888.00
2020-02-25 23:31:20.000 056     33842.31    321.46  17125.49  37930.17
2020-02-25 23:31:21.000 056     33842.31    321.46  17125.50  88888.00
2020-02-25 23:31:22.000 056     33842.28    321.49  17125.48  88888.00
2020-02-25 23:31:23.000 056     33842.29    321.52  17125.46  88888.00
2020-02-25 23:31:24.000 056     33842.24    321.53  17125.49  88888.00
2020-02-25 23:31:25.000 056     33842.28    321.60  17125.46  37930.13
2020-02-25 23:31:26.000 056     33842.26    321.60  17125.49  88888.00
2020-02-25 23:31:27.000 056     33842.21    321.60  17125.49  88888.00
2020-02-25 23:31:28.000 056     33842.18    321.61  17125.46  88888.00
2020-02-25 23:31:29.000 056     33842.17    321.61  17125.49  88888.00
2020-02-25 23:31:30.000 056     33842.17    321.57  17125.47  37930.13
2020-02-25 23:31:31.000 056     33842.21    321.61  17125.48  88888.00
2020-02-25 23:31:32.000 056     33842.16    321.66  17125.47  88888.00
2020-02-25 23:31:33.000 056     33842.16    321.60  17125.46  88888.00
2020-02-25 23:31:34.000 056     33842.13    321.57  17125.52  88888.00
2020-02-25 23:31:35.000 056     33842.16    321.57  17125.51  37930.12
2020-02-25 23:31:36.000 056     33842.16    321.54  17125.49  88888.00
2020-02-25 23:31:37.000 056     33842.12    321.53  17125.47  88888.00
2020-02-25 23:31:38.000 056     33842.13    321.57  17125.51  88888.00
2020-02-25 23:31:39.000 056     33842.16    321.54  17125.53  88888.00
2020-02-25 23:31:40.000 056     33842.13    321.52  17125.49  37930.11
2020-02-25 23:31:41.000 056     33842.14    321.53  17125.49  88888.00
2020-02-25 23:31:42.000 056     33842.14    321.51  17125.48  88888.00
2020-02-25 23:31:43.000 056     33842.13    321.51  17125.49  88888.00
2020-02-25 23:31:44.000 056     33842.11    321.48  17125.53  88888.00
2020-02-25 23:31:45.000 056     33842.10    321.49  17125.49  37930.01
2020-02-25 23:31:46.000 056     33842.11    321.47  17125.51  88888.00
2020-02-25 23:31:47.000 056     33842.14    321.51  17125.48  88888.00
2020-02-25 23:31:48.000 056     33842.13    321.56  17125.47  88888.00
2020-02-25 23:31:49.000 056     33842.12    321.56  17125.49  88888.00
2020-02-25 23:31:50.000 056     33842.12    321.56  17125.48  37930.04
2020-02-25 23:31:51.000 056     33842.10    321.55  17125.48  88888.00
2020-02-25 23:31:52.000 056     33842.09    321.52  17125.47  88888.00
2020-02-25 23:31:53.000 056     33842.12    321.54  17125.44  88888.00
2020-02-25 23:31:54.000 056     33842.15    321.54  17125.44  88888.00
2020-02-25 23:31:55.000 056     33842.15    321.52  17125.49  37930.00
2020-02-25 23:31:56.000 056     33842.10    321.51  17125.46  88888.00
2020-02-25 23:31:57.000 056     33842.07    321.51  17125.45  88888.00
2020-02-25 23:31:58.000 056     33842.08    321.51  17125.44  88888.00
2020-02-25 23:31:59.000 056     33842.09    321.55  17125.46  88888.00
2020-02-25 23:32:00.000 056     33842.09    321.51  17125.45  37930.03
2020-02-25 23:32:01.000 056     33842.10    321.56  17125.48  88888.00
2020-02-25 23:32:02.000 056     33842.07    321.58  17125.46  88888.00
2020-02-25 23:32:03.000 056     33842.06    321.54  17125.45  88888.00
2020-02-25 23:32:04.000 056     33842.08    321.53  17125.49  88888.00
2020-02-25 23:32:05.000 056     33842.12    321.55  17125.51  37929.97
2020-02-25 23:32:06.000 056     33842.13    321.52  17125.48  88888.00
2020-02-25 23:32:07.000 056     33842.13    321.51  17125.47  88888.00
2020-02-25 23:32:08.000 056     33842.12    321.52  17125.44  88888.00
2020-02-25 23:32:09.000 056     33842.14    321.51  17125.46  88888.00
2020-02-25 23:32:10.000 056     33842.17    321.49  17125.48  37930.04
2020-02-25 23:32:11.000 056     33842.14    321.47  17125.48  88888.00
2020-02-25 23:32:12.000 056     33842.15    321.51  17125.50  88888.00
2020-02-25 23:32:13.000 056     33842.16    321.50  17125.46  88888.00
2020-02-25 23:32:14.000 056     33842.20    321.54  17125.47  88888.00
2020-02-25 23:32:15.000 056     33842.25    321.58  17125.47  37930.12
2020-02-25 23:32:16.000 056     33842.24    321.62  17125.48  88888.00
2020-02-25 23:32:17.000 056     33842.23    321.53  17125.49  88888.00
2020-02-25 23:32:18.000 056     33842.19    321.47  17125.51  88888.00
2020-02-25 23:32:19.000 056     33842.20    321.50  17125.49  88888.00
2020-02-25 23:32:20.000 056     33842.24    321.51  17125.52  37930.11
2020-02-25 23:32:21.000 056     33842.28    321.50  17125.51  88888.00
2020-02-25 23:32:22.000 056     33842.27    321.49  17125.47  88888.00
2020-02-25 23:32:23.000 056     33842.29    321.50  17125.45  88888.00
2020-02-25 23:32:24.000 056     33842.32    321.50  17125.49  88888.00
2020-02-25 23:32:25.000 056     33842.31    321.46  17125.50  37930.21
2020-02-25 23:32:26.000 056     33842.35    321.44  17125.49  88888.00
2020-02-25 23:32:27.000 056     33842.36    321.48  17125.46  88888.00
2020-02-25 23:32:28.000 056     33842.38    321.53  17125.46  88888.00
2020-02-25 23:32:29.000 056     33842.39    321.52  17125.47  88888.00
2020-02-25 23:32:30.000 056     33842.41    321.48  17125.45  37930.24
2020-02-25 23:32:31.000 056     33842.42    321.47  17125.46  88888.00
2020-02-25 23:32:32.000 056     33842.39    321.48  17125.44  88888.00
2020-02-25 23:32:33.000 056     33842.40    321.47  17125.46  88888.00
2020-02-25 23:32:34.000 056     33842.43    321.46  17125.44  88888.00
2020-02-25 23:32:35.000 056     33842.42    321.44  17125.44  37930.28
2020-02-25 23:32:36.000 056     33842.42    321.40  17125.45  88888.00
2020-02-25 23:32:37.000 056     33842.43    321.41  17125.45  88888.00
2020-02-25 23:32:38.000 056     33842.43    321.44  17125.44  88888.00
2020-02-25 23:32:39.000 056     33842.41    321.43  17125.43  88888.00
2020-02-25 23:32:40.000 056     33842.42    321.43  17125.46  37930.33
2020-02-25 23:32:41.000 056     33842.44    321.45  17125.50  88888.00
2020-02-25 23:32:42.000 056     33842.46    321.45  17125.53  88888.00
2020-02-25 23:32:43.000 056     33842.44    321.43  17125.46  88888.00
2020-02-25 23:32:44.000 056     33842.43    321.42  17125.44  88888.00
2020-02-25 23:32:45.000 056     33842.45    321.41  17125.39  37930.39
2020-02-25 23:32:46.000 056     33842.46    321.40  17125.39  88888.00
2020-02-25 23:32:47.000 056     33842.46    321.46  17125.46  88888.00
2020-02-25 23:32:48.000 056     33842.49    321.42  17125.46  88888.00
2020-02-25 23:32:49.000 056     33842.51    321.42  17125.48  88888.00
2020-02-25 23:32:50.000 056     33842.52    321.45  17125.46  37930.33
2020-02-25 23:32:51.000 056     33842.54    321.45  17125.48  88888.00
2020-02-25 23:32:52.000 056     33842.51    321.45  17125.48  88888.00
2020-02-25 23:32:53.000 056     33842.55    321.45  17125.52  88888.00
2020-02-25 23:32:54.000 056     33842.53    321.48  17125.52  88888.00
2020-02-25 23:32:55.000 056     33842.57    321.50  17125.48  37930.40
2020-02-25 23:32:56.000 056     33842.58    321.51  17125.44  88888.00
2020-02-25 23:32:57.000 056     33842.56    321.46  17125.46  88888.00
2020-02-25 23:32:58.000 056     33842.59    321.41  17125.47  88888.00
2020-02-25 23:32:59.000 056     33842.62    321.42  17125.47  88888.00
2020-02-25 23:33:00.000 056     33842.62    321.42  17125.45  37930.45
2020-02-25 23:33:01.000 056     33842.60    321.39  17125.46  88888.00
2020-02-25 23:33:02.000 056     33842.62    321.35  17125.47  88888.00
2020-02-25 23:33:03.000 056     33842.58    321.35  17125.48  88888.00
2020-02-25 23:33:04.000 056     33842.58    321.37  17125.43  88888.00
2020-02-25 23:33:05.000 056     33842.66    321.37  17125.44  37930.40
2020-02-25 23:33:06.000 056     33842.65    321.35  17125.46  88888.00
2020-02-25 23:33:07.000 056     33842.57    321.37  17125.45  88888.00
2020-02-25 23:33:08.000 056     33842.58    321.34  17125.46  88888.00
2020-02-25 23:33:09.000 056     33842.58    321.27  17125.39  88888.00
2020-02-25 23:33:10.000 056     33842.60    321.32  17125.41  37930.45
2020-02-25 23:33:11.000 056     33842.59    321.35  17125.44  88888.00
2020-02-25 23:33:12.000 056     33842.58    321.33  17125.42  88888.00
2020-02-25 23:33:13.000 056     33842.58    321.36  17125.43  88888.00
2020-02-25 23:33:14.000 056     33842.56    321.40  17125.42  88888.00
2020-02-25 23:33:15.000 056     33842.58    321.40  17125.46  37930.42
2020-02-25 23:33:16.000 056     33842.61    321.37  17125.47  88888.00
2020-02-25 23:33:17.000 056     33842.58    321.38  17125.49  88888.00
2020-02-25 23:33:18.000 056     33842.56    321.34  17125.48  88888.00
2020-02-25 23:33:19.000 056     33842.56    321.31  17125.50  88888.00
2020-02-25 23:33:20.000 056     33842.53    321.35  17125.48  37930.40
2020-02-25 23:33:21.000 056     33842.56    321.39  17125.51  88888.00
2020-02-25 23:33:22.000 056     33842.53    321.37  17125.47  88888.00
2020-02-25 23:33:23.000 056     33842.51    321.38  17125.45  88888.00
2020-02-25 23:33:24.000 056     33842.50    321.41  17125.46  88888.00
2020-02-25 23:33:25.000 056     33842.51    321.43  17125.44  37930.30
2020-02-25 23:33:26.000 056     33842.54    321.43  17125.51  88888.00
2020-02-25 23:33:27.000 056     33842.52    321.44  17125.52  88888.00
2020-02-25 23:33:28.000 056     33842.50    321.42  17125.51  88888.00
2020-02-25 23:33:29.000 056     33842.47    321.39  17125.52  88888.00
2020-02-25 23:33:30.000 056     33842.49    321.37  17125.51  37930.33
2020-02-25 23:33:31.000 056     33842.47    321.38  17125.47  88888.00
2020-02-25 23:33:32.000 056     33842.45    321.38  17125.48  88888.00
2020-02-25 23:33:33.000 056     33842.45    321.40  17125.49  88888.00
2020-02-25 23:33:34.000 056     33842.46    321.42  17125.50  88888.00
2020-02-25 23:33:35.000 056     33842.46    321.42  17125.53  37930.31
2020-02-25 23:33:36.000 056     33842.43    321.38  17125.53  88888.00
2020-02-25 23:33:37.000 056     33842.43    321.37  17125.53  88888.00
2020-02-25 23:33:38.000 056     33842.38    321.42  17125.55  88888.00
2020-02-25 23:33:39.000 056     33842.41    321.43  17125.56  88888.00
2020-02-25 23:33:40.000 056     33842.42    321.42  17125.56  37930.30
2020-02-25 23:33:41.000 056     33842.40    321.45  17125.55  88888.00
2020-02-25 23:33:42.000 056     33842.36    321.43  17125.53  88888.00
2020-02-25 23:33:43.000 056     33842.35    321.45  17125.55  88888.00
2020-02-25 23:33:44.000 056     33842.34    321.49  17125.54  88888.00
2020-02-25 23:33:45.000 056     33842.30    321.46  17125.55  37930.13
2020-02-25 23:33:46.000 056     33842.29    321.46  17125.51  88888.00
2020-02-25 23:33:47.000 056     33842.31    321.48  17125.51  88888.00
2020-02-25 23:33:48.000 056     33842.29    321.45  17125.49  88888.00
2020-02-25 23:33:49.000 056     33842.28    321.43  17125.50  88888.00
2020-02-25 23:33:50.000 056     33842.31    321.46  17125.54  37930.21
2020-02-25 23:33:51.000 056     33842.35    321.51  17125.53  88888.00
2020-02-25 23:33:52.000 056     33842.30    321.51  17125.53  88888.00
2020-02-25 23:33:53.000 056     33842.24    321.47  17125.52  88888.00
2020-02-25 23:33:54.000 056     33842.25    321.46  17125.54  88888.00
2020-02-25 23:33:55.000 056     33842.23    321.45  17125.60  37930.04
2020-02-25 23:33:56.000 056     33842.22    321.46  17125.58  88888.00
2020-02-25 23:33:57.000 056     33842.26    321.49  17125.56  88888.00
2020-02-25 23:33:58.000 056     33842.24    321.52  17125.57  88888.00
2020-02-25 23:33:59.000 056     33842.23    321.52  17125.58  88888.00
2020-02-25 23:34:00.000 056     33842.24    321.53  17125.58  37930.10
2020-02-25 23:34:01.000 056     33842.21    321.51  17125.54  88888.00
2020-02-25 23:34:02.000 056     33842.18    321.49  17125.54  88888.00
2020-02-25 23:34:03.000 056     33842.18    321.53  17125.54  88888.00
2020-02-25 23:34:04.000 056     33842.18    321.57  17125.54  88888.00
2020-02-25 23:34:05.000 056     33842.17    321.54  17125.55  37930.07
2020-02-25 23:34:06.000 056     33842.12    321.53  17125.53  88888.00
2020-02-25 23:34:07.000 056     33842.14    321.52  17125.58  88888.00
2020-02-25 23:34:08.000 056     33842.15    321.53  17125.56  88888.00
2020-02-25 23:34:09.000 056     33842.13    321.51  17125.56  88888.00
2020-02-25 23:34:10.000 056     33842.11    321.56  17125.54  37929.98
2020-02-25 23:34:11.000 056     33842.11    321.52  17125.55  88888.00
2020-02-25 23:34:12.000 056     33842.16    321.52  17125.52  88888.00
2020-02-25 23:34:13.000 056     33842.16    321.55  17125.53  88888.00
2020-02-25 23:34:14.000 056     33842.16    321.57  17125.53  88888.00
2020-02-25 23:34:15.000 056     33842.12    321.56  17125.53  37929.92
2020-02-25 23:34:16.000 056     33842.13    321.55  17125.52  88888.00
2020-02-25 23:34:17.000 056     33842.17    321.54  17125.54  88888.00
2020-02-25 23:34:18.000 056     33842.16    321.48  17125.51  88888.00
2020-02-25 23:34:19.000 056     33842.14    321.49  17125.54  88888.00
2020-02-25 23:34:20.000 056     33842.11    321.49  17125.53  37929.98
2020-02-25 23:34:21.000 056     33842.13    321.51  17125.54  88888.00
2020-02-25 23:34:22.000 056     33842.14    321.53  17125.57  88888.00
2020-02-25 23:34:23.000 056     33842.11    321.51  17125.57  88888.00
2020-02-25 23:34:24.000 056     33842.08    321.51  17125.55  88888.00
2020-02-25 23:34:25.000 056     33842.09    321.56  17125.56  37929.99
2020-02-25 23:34:26.000 056     33842.11    321.59  17125.54  88888.00
2020-02-25 23:34:27.000 056     33842.09    321.57  17125.58  88888.00
2020-02-25 23:34:28.000 056     33842.09    321.55  17125.53  88888.00
2020-02-25 23:34:29.000 056     33842.11    321.58  17125.54  88888.00
2020-02-25 23:34:30.000 056     33842.11    321.62  17125.54  37929.94
2020-02-25 23:34:31.000 056     33842.09    321.56  17125.54  88888.00
2020-02-25 23:34:32.000 056     33842.08    321.59  17125.53  88888.00
2020-02-25 23:34:33.000 056     33842.10    321.61  17125.54  88888.00
2020-02-25 23:34:34.000 056     33842.15    321.62  17125.52  88888.00
2020-02-25 23:34:35.000 056     33842.13    321.58  17125.47  37930.02
2020-02-25 23:34:36.000 056     33842.07    321.57  17125.49  88888.00
2020-02-25 23:34:37.000 056     33842.09    321.60  17125.52  88888.00
2020-02-25 23:34:38.000 056     33842.13    321.64  17125.52  88888.00
2020-02-25 23:34:39.000 056     33842.13    321.62  17125.54  88888.00
2020-02-25 23:34:40.000 056     33842.16    321.56  17125.56  37930.04
2020-02-25 23:34:41.000 056     33842.17    321.55  17125.56  88888.00
2020-02-25 23:34:42.000 056     33842.16    321.57  17125.55  88888.00
2020-02-25 23:34:43.000 056     33842.13    321.57  17125.57  88888.00
2020-02-25 23:34:44.000 056     33842.14    321.56  17125.56  88888.00
2020-02-25 23:34:45.000 056     33842.18    321.53  17125.59  37929.98
2020-02-25 23:34:46.000 056     33842.15    321.56  17125.58  88888.00
2020-02-25 23:34:47.000 056     33842.16    321.56  17125.56  88888.00
2020-02-25 23:34:48.000 056     33842.13    321.57  17125.54  88888.00
2020-02-25 23:34:49.000 056     33842.11    321.52  17125.51  88888.00
2020-02-25 23:34:50.000 056     33842.09    321.53  17125.54  37929.98
2020-02-25 23:34:51.000 056     33842.13    321.55  17125.52  88888.00
2020-02-25 23:34:52.000 056     33842.14    321.53  17125.52  88888.00
2020-02-25 23:34:53.000 056     33842.13    321.53  17125.52  88888.00
2020-02-25 23:34:54.000 056     33842.12    321.53  17125.52  88888.00
2020-02-25 23:34:55.000 056     33842.10    321.49  17125.55  37929.98
2020-02-25 23:34:56.000 056     33842.08    321.50  17125.53  88888.00
2020-02-25 23:34:57.000 056     33842.13    321.51  17125.52  88888.00
2020-02-25 23:34:58.000 056     33842.14    321.52  17125.52  88888.00
2020-02-25 23:34:59.000 056     33842.13    321.53  17125.54  88888.00
2020-02-25 23:35:00.000 056     33842.12    321.55  17125.56  37929.97
2020-02-25 23:35:01.000 056     33842.13    321.53  17125.56  88888.00
2020-02-25 23:35:02.000 056     33842.16    321.54  17125.60  88888.00
2020-02-25 23:35:03.000 056     33842.20    321.58  17125.55  88888.00
2020-02-25 23:35:04.000 056     33842.20    321.58  17125.55  88888.00
2020-02-25 23:35:05.000 056     33842.19    321.59  17125.54  37930.08
2020-02-25 23:35:06.000 056     33842.22    321.61  17125.55  88888.00
2020-02-25 23:35:07.000 056     33842.23    321.65  17125.54  88888.00
2020-02-25 23:35:08.000 056     33842.21    321.64  17125.59  88888.00
2020-02-25 23:35:09.000 056     33842.23    321.64  17125.56  88888.00
2020-02-25 23:35:10.000 056     33842.27    321.66  17125.59  37930.06
2020-02-25 23:35:11.000 056     33842.24    321.67  17125.55  88888.00
2020-02-25 23:35:12.000 056     33842.23    321.66  17125.52  88888.00
2020-02-25 23:35:13.000 056     33842.25    321.66  17125.53  88888.00
2020-02-25 23:35:14.000 056     33842.23    321.64  17125.54  88888.00
2020-02-25 23:35:15.000 056     33842.17    321.67  17125.56  37930.07
2020-02-25 23:35:16.000 056     33842.19    321.66  17125.57  88888.00
2020-02-25 23:35:17.000 056     33842.24    321.60  17125.57  88888.00
2020-02-25 23:35:18.000 056     33842.26    321.61  17125.57  88888.00
2020-02-25 23:35:19.000 056     33842.26    321.64  17125.56  88888.00
2020-02-25 23:35:20.000 056     33842.30    321.62  17125.56  37930.02
2020-02-25 23:35:21.000 056     33842.28    321.62  17125.56  88888.00
2020-02-25 23:35:22.000 056     33842.24    321.63  17125.56  88888.00
2020-02-25 23:35:23.000 056     33842.22    321.69  17125.53  88888.00
2020-02-25 23:35:24.000 056     33842.26    321.69  17125.52  88888.00
2020-02-25 23:35:25.000 056     33842.23    321.70  17125.55  37930.03
2020-02-25 23:35:26.000 056     33842.23    321.66  17125.56  88888.00
2020-02-25 23:35:27.000 056     33842.21    321.65  17125.54  88888.00
2020-02-25 23:35:28.000 056     33842.21    321.67  17125.53  88888.00
2020-02-25 23:35:29.000 056     33842.27    321.68  17125.53  88888.00
2020-02-25 23:35:30.000 056     33842.26    321.67  17125.53  37929.97
2020-02-25 23:35:31.000 056     33842.24    321.66  17125.54  88888.00
2020-02-25 23:35:32.000 056     33842.27    321.69  17125.54  88888.00
2020-02-25 23:35:33.000 056     33842.29    321.68  17125.49  88888.00
2020-02-25 23:35:34.000 056     33842.29    321.63  17125.51  88888.00
2020-02-25 23:35:35.000 056     33842.28    321.63  17125.51  37930.03
2020-02-25 23:35:36.000 056     33842.27    321.64  17125.48  88888.00
2020-02-25 23:35:37.000 056     33842.30    321.64  17125.49  88888.00
2020-02-25 23:35:38.000 056     33842.28    321.63  17125.50  88888.00
2020-02-25 23:35:39.000 056     33842.26    321.59  17125.51  88888.00
2020-02-25 23:35:40.000 056     33842.22    321.61  17125.50  37930.00
2020-02-25 23:35:41.000 056     33842.22    321.63  17125.53  88888.00
2020-02-25 23:35:42.000 056     33842.22    321.61  17125.50  88888.00
2020-02-25 23:35:43.000 056     33842.28    321.58  17125.50  88888.00
2020-02-25 23:35:44.000 056     33842.32    321.58  17125.51  88888.00
2020-02-25 23:35:45.000 056     33842.28    321.59  17125.51  37930.09
2020-02-25 23:35:46.000 056     33842.31    321.62  17125.49  88888.00
2020-02-25 23:35:47.000 056     33842.32    321.67  17125.50  88888.00
2020-02-25 23:35:48.000 056     33842.34    321.71  17125.48  88888.00
2020-02-25 23:35:49.000 056     33842.32    321.68  17125.47  88888.00
2020-02-25 23:35:50.000 056     33842.31    321.68  17125.44  37930.10
2020-02-25 23:35:51.000 056     33842.30    321.70  17125.44  88888.00
2020-02-25 23:35:52.000 056     33842.28    321.71  17125.48  88888.00
2020-02-25 23:35:53.000 056     33842.29    321.67  17125.48  88888.00
2020-02-25 23:35:54.000 056     33842.28    321.65  17125.47  88888.00
2020-02-25 23:35:55.000 056     33842.32    321.67  17125.47  37930.05
2020-02-25 23:35:56.000 056     33842.38    321.66  17125.47  88888.00
2020-02-25 23:35:57.000 056     33842.37    321.70  17125.49  88888.00
2020-02-25 23:35:58.000 056     33842.33    321.73  17125.47  88888.00
2020-02-25 23:35:59.000 056     33842.36    321.75  17125.47  88888.00
2020-02-25 23:36:00.000 056     33842.32    321.75  17125.47  37930.11
2020-02-25 23:36:01.000 056     33842.31    321.73  17125.45  88888.00
2020-02-25 23:36:02.000 056     33842.33    321.74  17125.46  88888.00
2020-02-25 23:36:03.000 056     33842.39    321.72  17125.49  88888.00
2020-02-25 23:36:04.000 056     33842.39    321.73  17125.50  88888.00
2020-02-25 23:36:05.000 056     33842.40    321.73  17125.52  37930.14
2020-02-25 23:36:06.000 056     33842.36    321.73  17125.51  88888.00
2020-02-25 23:36:07.000 056     33842.36    321.75  17125.49  88888.00
2020-02-25 23:36:08.000 056     33842.33    321.79  17125.48  88888.00
2020-02-25 23:36:09.000 056     33842.34    321.80  17125.49  88888.00
2020-02-25 23:36:10.000 056     33842.38    321.82  17125.49  37930.13
2020-02-25 23:36:11.000 056     33842.39    321.77  17125.51  88888.00
2020-02-25 23:36:12.000 056     33842.37    321.81  17125.52  88888.00
2020-02-25 23:36:13.000 056     33842.38    321.78  17125.49  88888.00
2020-02-25 23:36:14.000 056     33842.38    321.77  17125.50  88888.00
2020-02-25 23:36:15.000 056     33842.40    321.76  17125.53  37930.11
2020-02-25 23:36:16.000 056     33842.38    321.77  17125.55  88888.00
2020-02-25 23:36:17.000 056     33842.42    321.74  17125.55  88888.00
2020-02-25 23:36:18.000 056     33842.41    321.75  17125.53  88888.00
2020-02-25 23:36:19.000 056     33842.39    321.76  17125.51  88888.00
2020-02-25 23:36:20.000 056     33842.41    321.74  17125.55  37930.26
2020-02-25 23:36:21.000 056     33842.40    321.73  17125.57  88888.00
2020-02-25 23:36:22.000 056     33842.43    321.68  17125.55  88888.00
2020-02-25 23:36:23.000 056     33842.47    321.65  17125.51  88888.00
2020-02-25 23:36:24.000 056     33842.46    321.71  17125.50  88888.00
2020-02-25 23:36:25.000 056     33842.45    321.73  17125.51  37930.22
2020-02-25 23:36:26.000 056     33842.46    321.69  17125.51  88888.00
2020-02-25 23:36:27.000 056     33842.45    321.71  17125.56  88888.00
2020-02-25 23:36:28.000 056     33842.45    321.79  17125.53  88888.00
2020-02-25 23:36:29.000 056     33842.48    321.82  17125.50  88888.00
2020-02-25 23:36:30.000 056     33842.47    321.74  17125.51  37930.22
2020-02-25 23:36:31.000 056     33842.46    321.75  17125.54  88888.00
2020-02-25 23:36:32.000 056     33842.47    321.78  17125.54  88888.00
2020-02-25 23:36:33.000 056     33842.47    321.80  17125.58  88888.00
2020-02-25 23:36:34.000 056     33842.48    321.80  17125.60  88888.00
2020-02-25 23:36:35.000 056     33842.48    321.78  17125.56  37930.20
2020-02-25 23:36:36.000 056     33842.48    321.75  17125.51  88888.00
2020-02-25 23:36:37.000 056     33842.47    321.72  17125.51  88888.00
2020-02-25 23:36:38.000 056     33842.49    321.69  17125.51  88888.00
2020-02-25 23:36:39.000 056     33842.54    321.71  17125.51  88888.00
2020-02-25 23:36:40.000 056     33842.52    321.76  17125.51  37930.28
2020-02-25 23:36:41.000 056     33842.53    321.72  17125.50  88888.00
2020-02-25 23:36:42.000 056     33842.56    321.71  17125.51  88888.00
2020-02-25 23:36:43.000 056     33842.55    321.72  17125.50  88888.00
2020-02-25 23:36:44.000 056     33842.53    321.69  17125.51  88888.00
2020-02-25 23:36:45.000 056     33842.54    321.66  17125.53  37930.33
2020-02-25 23:36:46.000 056     33842.55    321.68  17125.51  88888.00
2020-02-25 23:36:47.000 056     33842.54    321.73  17125.53  88888.00
2020-02-25 23:36:48.000 056     33842.53    321.71  17125.51  88888.00
2020-02-25 23:36:49.000 056     33842.57    321.73  17125.51  88888.00
2020-02-25 23:36:50.000 056     33842.60    321.72  17125.50  37930.27
2020-02-25 23:36:51.000 056     33842.60    321.70  17125.47  88888.00
2020-02-25 23:36:52.000 056     33842.61    321.69  17125.49  88888.00
2020-02-25 23:36:53.000 056     33842.61    321.72  17125.48  88888.00
2020-02-25 23:36:54.000 056     33842.61    321.73  17125.48  88888.00
2020-02-25 23:36:55.000 056     33842.63    321.73  17125.47  37930.40
2020-02-25 23:36:56.000 056     33842.61    321.72  17125.45  88888.00
2020-02-25 23:36:57.000 056     33842.65    321.71  17125.45  88888.00
2020-02-25 23:36:58.000 056     33842.64    321.73  17125.46  88888.00
2020-02-25 23:36:59.000 056     33842.64    321.73  17125.48  88888.00
2020-02-25 23:37:00.000 056     33842.63    321.73  17125.48  37930.35
2020-02-25 23:37:01.000 056     33842.64    321.74  17125.46  88888.00
2020-02-25 23:37:02.000 056     33842.68    321.74  17125.50  88888.00
2020-02-25 23:37:03.000 056     33842.64    321.71  17125.52  88888.00
2020-02-25 23:37:04.000 056     33842.62    321.74  17125.49  88888.00
2020-02-25 23:37:05.000 056     33842.67    321.76  17125.49  37930.24
2020-02-25 23:37:06.000 056     33842.64    321.74  17125.51  88888.00
2020-02-25 23:37:07.000 056     33842.60    321.73  17125.48  88888.00
2020-02-25 23:37:08.000 056     33842.59    321.73  17125.48  88888.00
2020-02-25 23:37:09.000 056     33842.60    321.73  17125.46  88888.00
2020-02-25 23:37:10.000 056     33842.64    321.75  17125.47  37930.30
2020-02-25 23:37:11.000 056     33842.63    321.79  17125.46  88888.00
2020-02-25 23:37:12.000 056     33842.59    321.79  17125.47  88888.00
2020-02-25 23:37:13.000 056     33842.64    321.77  17125.48  88888.00
2020-02-25 23:37:14.000 056     33842.65    321.80  17125.46  88888.00
2020-02-25 23:37:15.000 056     33842.62    321.81  17125.48  37930.34
2020-02-25 23:37:16.000 056     33842.61    321.78  17125.47  88888.00
2020-02-25 23:37:17.000 056     33842.59    321.77  17125.49  88888.00
2020-02-25 23:37:18.000 056     33842.58    321.78  17125.47  88888.00
2020-02-25 23:37:19.000 056     33842.59    321.78  17125.45  88888.00
2020-02-25 23:37:20.000 056     33842.56    321.81  17125.42  37930.32
2020-02-25 23:37:21.000 056     33842.53    321.83  17125.42  88888.00
2020-02-25 23:37:22.000 056     33842.54    321.87  17125.47  88888.00
2020-02-25 23:37:23.000 056     33842.56    321.87  17125.48  88888.00
2020-02-25 23:37:24.000 056     33842.60    321.83  17125.45  88888.00
2020-02-25 23:37:25.000 056     33842.60    321.85  17125.47  37930.30
2020-02-25 23:37:26.000 056     33842.57    321.88  17125.50  88888.00
2020-02-25 23:37:27.000 056     33842.55    321.86  17125.49  88888.00
2020-02-25 23:37:28.000 056     33842.53    321.88  17125.47  88888.00
2020-02-25 23:37:29.000 056     33842.50    321.87  17125.48  88888.00
2020-02-25 23:37:30.000 056     33842.52    321.86  17125.51  37930.30
2020-02-25 23:37:31.000 056     33842.51    321.83  17125.49  88888.00
2020-02-25 23:37:32.000 056     33842.50    321.83  17125.49  88888.00
2020-02-25 23:37:33.000 056     33842.50    321.86  17125.49  88888.00
2020-02-25 23:37:34.000 056     33842.48    321.86  17125.49  88888.00
2020-02-25 23:37:35.000 056     33842.50    321.87  17125.47  37930.32
2020-02-25 23:37:36.000 056     33842.44    321.84  17125.47  88888.00
2020-02-25 23:37:37.000 056     33842.39    321.89  17125.43  88888.00
2020-02-25 23:37:38.000 056     33842.40    321.90  17125.45  88888.00
2020-02-25 23:37:39.000 056     33842.42    321.91  17125.44  88888.00
2020-02-25 23:37:40.000 056     33842.39    321.91  17125.41  37930.22
2020-02-25 23:37:41.000 056     33842.40    321.92  17125.45  88888.00
2020-02-25 23:37:42.000 056     33842.37    321.90  17125.43  88888.00
2020-02-25 23:37:43.000 056     33842.35    321.90  17125.43  88888.00
2020-02-25 23:37:44.000 056     33842.34    321.93  17125.41  88888.00
2020-02-25 23:37:45.000 056     33842.28    321.91  17125.45  37930.07
2020-02-25 23:37:46.000 056     33842.25    321.88  17125.45  88888.00
2020-02-25 23:37:47.000 056     33842.25    321.88  17125.45  88888.00
2020-02-25 23:37:48.000 056     33842.25    321.95  17125.47  88888.00
2020-02-25 23:37:49.000 056     33842.25    321.98  17125.44  88888.00
2020-02-25 23:37:50.000 056     33842.23    321.99  17125.39  37930.13
2020-02-25 23:37:51.000 056     33842.24    322.00  17125.41  88888.00
2020-02-25 23:37:52.000 056     33842.25    322.01  17125.41  88888.00
2020-02-25 23:37:53.000 056     33842.25    321.99  17125.46  88888.00
2020-02-25 23:37:54.000 056     33842.25    322.00  17125.48  88888.00
2020-02-25 23:37:55.000 056     33842.21    322.00  17125.50  37930.11
2020-02-25 23:37:56.000 056     33842.20    322.08  17125.52  88888.00
2020-02-25 23:37:57.000 056     33842.19    322.12  17125.50  88888.00
2020-02-25 23:37:58.000 056     33842.17    322.13  17125.46  88888.00
2020-02-25 23:37:59.000 056     33842.18    322.13  17125.48  88888.00
2020-02-25 23:38:00.000 056     33842.17    322.12  17125.48  37930.06
2020-02-25 23:38:01.000 056     33842.16    322.12  17125.52  88888.00
2020-02-25 23:38:02.000 056     33842.10    322.07  17125.48  88888.00
2020-02-25 23:38:03.000 056     33842.13    322.05  17125.51  88888.00
2020-02-25 23:38:04.000 056     33842.10    322.02  17125.53  88888.00
2020-02-25 23:38:05.000 056     33842.08    322.02  17125.55  37930.04
2020-02-25 23:38:06.000 056     33842.08    322.01  17125.55  88888.00
2020-02-25 23:38:07.000 056     33842.09    322.01  17125.53  88888.00
2020-02-25 23:38:08.000 056     33842.06    322.05  17125.51  88888.00
2020-02-25 23:38:09.000 056     33842.08    322.05  17125.56  88888.00
2020-02-25 23:38:10.000 056     33842.04    322.02  17125.54  37930.02
2020-02-25 23:38:11.000 056     33842.03    322.05  17125.55  88888.00
2020-02-25 23:38:12.000 056     33842.04    322.08  17125.56  88888.00
2020-02-25 23:38:13.000 056     33842.02    322.10  17125.56  88888.00
2020-02-25 23:38:14.000 056     33842.02    322.11  17125.50  88888.00
2020-02-25 23:38:15.000 056     33842.03    322.10  17125.51  37929.88
2020-02-25 23:38:16.000 056     33842.02    322.10  17125.51  88888.00
2020-02-25 23:38:17.000 056     33842.01    322.13  17125.55  88888.00
2020-02-25 23:38:18.000 056     33842.01    322.14  17125.58  88888.00
2020-02-25 23:38:19.000 056     33842.01    322.14  17125.60  88888.00
2020-02-25 23:38:20.000 056     33842.01    322.20  17125.60  37929.81
2020-02-25 23:38:21.000 056     33841.96    322.17  17125.58  88888.00
2020-02-25 23:38:22.000 056     33841.94    322.12  17125.57  88888.00
2020-02-25 23:38:23.000 056     33841.95    322.08  17125.61  88888.00
2020-02-25 23:38:24.000 056     33841.96    322.06  17125.61  88888.00
2020-02-25 23:38:25.000 056     33841.94    322.07  17125.60  37929.82
2020-02-25 23:38:26.000 056     33841.93    322.10  17125.62  88888.00
2020-02-25 23:38:27.000 056     33841.95    322.10  17125.61  88888.00
2020-02-25 23:38:28.000 056     33841.94    322.10  17125.55  88888.00
2020-02-25 23:38:29.000 056     33841.88    322.11  17125.58  88888.00
2020-02-25 23:38:30.000 056     33841.88    322.12  17125.63  37929.79
2020-02-25 23:38:31.000 056     33841.86    322.14  17125.63  88888.00
2020-02-25 23:38:32.000 056     33841.83    322.09  17125.62  88888.00
2020-02-25 23:38:33.000 056     33841.82    322.11  17125.61  88888.00
2020-02-25 23:38:34.000 056     33841.80    322.12  17125.62  88888.00
2020-02-25 23:38:35.000 056     33841.83    322.17  17125.63  37929.67
2020-02-25 23:38:36.000 056     33841.84    322.17  17125.61  88888.00
2020-02-25 23:38:37.000 056     33841.83    322.25  17125.60  88888.00
2020-02-25 23:38:38.000 056     33841.87    322.30  17125.56  88888.00
2020-02-25 23:38:39.000 056     33841.88    322.24  17125.57  88888.00
2020-02-25 23:38:40.000 056     33841.85    322.24  17125.62  37929.68
2020-02-25 23:38:41.000 056     33841.87    322.21  17125.65  88888.00
2020-02-25 23:38:42.000 056     33841.87    322.17  17125.63  88888.00
2020-02-25 23:38:43.000 056     33841.88    322.18  17125.63  88888.00
2020-02-25 23:38:44.000 056     33841.88    322.20  17125.64  88888.00
2020-02-25 23:38:45.000 056     33841.90    322.20  17125.64  37929.78
2020-02-25 23:38:46.000 056     33841.93    322.27  17125.65  88888.00
2020-02-25 23:38:47.000 056     33841.95    322.27  17125.65  88888.00
2020-02-25 23:38:48.000 056     33841.95    322.27  17125.64  88888.00
2020-02-25 23:38:49.000 056     33841.93    322.26  17125.62  88888.00
2020-02-25 23:38:50.000 056     33841.92    322.28  17125.60  37929.79
2020-02-25 23:38:51.000 056     33841.93    322.27  17125.59  88888.00
2020-02-25 23:38:52.000 056     33841.92    322.27  17125.58  88888.00
2020-02-25 23:38:53.000 056     33841.95    322.24  17125.60  88888.00
2020-02-25 23:38:54.000 056     33841.99    322.25  17125.59  88888.00
2020-02-25 23:38:55.000 056     33841.99    322.27  17125.59  37929.83
2020-02-25 23:38:56.000 056     33842.00    322.29  17125.58  88888.00
2020-02-25 23:38:57.000 056     33842.04    322.33  17125.59  88888.00
2020-02-25 23:38:58.000 056     33842.05    322.28  17125.60  88888.00
2020-02-25 23:38:59.000 056     33842.03    322.26  17125.59  88888.00
2020-02-25 23:39:00.000 056     33841.98    322.28  17125.60  37929.86
2020-02-25 23:39:01.000 056     33841.99    322.31  17125.59  88888.00
2020-02-25 23:39:02.000 056     33841.99    322.32  17125.60  88888.00
2020-02-25 23:39:03.000 056     33842.02    322.26  17125.58  88888.00
2020-02-25 23:39:04.000 056     33842.00    322.24  17125.56  88888.00
2020-02-25 23:39:05.000 056     33841.98    322.22  17125.56  37929.86
2020-02-25 23:39:06.000 056     33842.01    322.23  17125.54  88888.00
2020-02-25 23:39:07.000 056     33842.05    322.27  17125.54  88888.00
2020-02-25 23:39:08.000 056     33842.04    322.27  17125.53  88888.00
2020-02-25 23:39:09.000 056     33842.06    322.28  17125.54  88888.00
2020-02-25 23:39:10.000 056     33842.06    322.24  17125.58  37929.99
2020-02-25 23:39:11.000 056     33842.10    322.24  17125.58  88888.00
2020-02-25 23:39:12.000 056     33842.08    322.26  17125.58  88888.00
2020-02-25 23:39:13.000 056     33842.11    322.24  17125.59  88888.00
2020-02-25 23:39:14.000 056     33842.14    322.22  17125.57  88888.00
2020-02-25 23:39:15.000 056     33842.16    322.25  17125.56  37929.88
2020-02-25 23:39:16.000 056     33842.17    322.30  17125.56  88888.00
2020-02-25 23:39:17.000 056     33842.13    322.30  17125.55  88888.00
2020-02-25 23:39:18.000 056     33842.15    322.31  17125.56  88888.00
2020-02-25 23:39:19.000 056     33842.20    322.30  17125.58  88888.00
2020-02-25 23:39:20.000 056     33842.23    322.28  17125.57  37930.05
2020-02-25 23:39:21.000 056     33842.23    322.28  17125.56  88888.00
2020-02-25 23:39:22.000 056     33842.24    322.28  17125.57  88888.00
2020-02-25 23:39:23.000 056     33842.21    322.21  17125.55  88888.00
2020-02-25 23:39:24.000 056     33842.19    322.17  17125.55  88888.00
2020-02-25 23:39:25.000 056     33842.21    322.18  17125.50  37930.03
2020-02-25 23:39:26.000 056     33842.24    322.21  17125.52  88888.00
2020-02-25 23:39:27.000 056     33842.26    322.17  17125.55  88888.00
2020-02-25 23:39:28.000 056     33842.26    322.15  17125.55  88888.00
2020-02-25 23:39:29.000 056     33842.27    322.17  17125.53  88888.00
2020-02-25 23:39:30.000 056     33842.28    322.15  17125.50  37930.07
2020-02-25 23:39:31.000 056     33842.26    322.13  17125.53  88888.00
2020-02-25 23:39:32.000 056     33842.25    322.11  17125.55  88888.00
2020-02-25 23:39:33.000 056     33842.24    322.15  17125.53  88888.00
2020-02-25 23:39:34.000 056     33842.24    322.18  17125.51  88888.00
2020-02-25 23:39:35.000 056     33842.28    322.15  17125.51  37930.12
2020-02-25 23:39:36.000 056     33842.34    322.15  17125.54  88888.00
2020-02-25 23:39:37.000 056     33842.34    322.17  17125.51  88888.00
2020-02-25 23:39:38.000 056     33842.29    322.19  17125.48  88888.00
2020-02-25 23:39:39.000 056     33842.31    322.18  17125.50  88888.00
2020-02-25 23:39:40.000 056     33842.30    322.18  17125.48  37930.19
2020-02-25 23:39:41.000 056     33842.28    322.16  17125.47  88888.00
2020-02-25 23:39:42.000 056     33842.28    322.15  17125.46  88888.00
2020-02-25 23:39:43.000 056     33842.31    322.10  17125.47  88888.00
2020-02-25 23:39:44.000 056     33842.34    322.15  17125.48  88888.00
2020-02-25 23:39:45.000 056     33842.37    322.13  17125.49  37930.15
2020-02-25 23:39:46.000 056     33842.34    322.10  17125.52  88888.00
2020-02-25 23:39:47.000 056     33842.34    322.14  17125.50  88888.00
2020-02-25 23:39:48.000 056     33842.35    322.09  17125.46  88888.00
2020-02-25 23:39:49.000 056     33842.32    322.10  17125.46  88888.00
2020-02-25 23:39:50.000 056     33842.28    322.10  17125.45  37930.20
2020-02-25 23:39:51.000 056     33842.28    322.06  17125.47  88888.00
2020-02-25 23:39:52.000 056     33842.30    322.05  17125.51  88888.00
2020-02-25 23:39:53.000 056     33842.30    322.10  17125.53  88888.00
2020-02-25 23:39:54.000 056     33842.26    322.06  17125.52  88888.00
2020-02-25 23:39:55.000 056     33842.28    322.05  17125.49  37930.16
2020-02-25 23:39:56.000 056     33842.26    322.05  17125.49  88888.00
2020-02-25 23:39:57.000 056     33842.24    322.07  17125.51  88888.00
2020-02-25 23:39:58.000 056     33842.21    322.07  17125.51  88888.00
2020-02-25 23:39:59.000 056     33842.18    322.08  17125.52  88888.00
2020-02-25 23:40:00.000 056     33842.20    322.06  17125.54  37930.06
2020-02-25 23:40:01.000 056     33842.22    322.05  17125.51  88888.00
2020-02-25 23:40:02.000 056     33842.19    322.07  17125.53  88888.00
2020-02-25 23:40:03.000 056     33842.18    322.02  17125.50  88888.00
2020-02-25 23:40:04.000 056     33842.18    322.00  17125.47  88888.00
2020-02-25 23:40:05.000 056     33842.18    322.03  17125.50  37930.04
2020-02-25 23:40:06.000 056     33842.18    322.05  17125.54  88888.00
2020-02-25 23:40:07.000 056     33842.19    322.06  17125.54  88888.00
2020-02-25 23:40:08.000 056     33842.15    322.03  17125.54  88888.00
2020-02-25 23:40:09.000 056     33842.13    322.04  17125.57  88888.00
2020-02-25 23:40:10.000 056     33842.13    322.05  17125.61  37930.07
2020-02-25 23:40:11.000 056     33842.14    322.04  17125.58  88888.00
2020-02-25 23:40:12.000 056     33842.09    322.07  17125.53  88888.00
2020-02-25 23:40:13.000 056     33842.05    322.09  17125.55  88888.00
2020-02-25 23:40:14.000 056     33842.05    322.09  17125.52  88888.00
2020-02-25 23:40:15.000 056     33842.04    322.08  17125.55  37929.91
2020-02-25 23:40:16.000 056     33841.97    322.05  17125.58  88888.00
2020-02-25 23:40:17.000 056     33841.94    322.01  17125.62  88888.00
2020-02-25 23:40:18.000 056     33841.90    321.97  17125.59  88888.00
2020-02-25 23:40:19.000 056     33841.90    322.02  17125.59  88888.00
2020-02-25 23:40:20.000 056     33841.93    322.04  17125.58  37929.86
2020-02-25 23:40:21.000 056     33841.92    322.05  17125.59  88888.00
2020-02-25 23:40:22.000 056     33841.92    322.05  17125.58  88888.00
2020-02-25 23:40:23.000 056     33841.93    322.03  17125.59  88888.00
2020-02-25 23:40:24.000 056     33841.89    322.00  17125.60  88888.00
2020-02-25 23:40:25.000 056     33841.88    321.96  17125.62  37929.87
2020-02-25 23:40:26.000 056     33841.89    321.97  17125.60  88888.00
2020-02-25 23:40:27.000 056     33841.90    322.03  17125.59  88888.00
2020-02-25 23:40:28.000 056     33841.87    322.04  17125.58  88888.00
2020-02-25 23:40:29.000 056     33841.88    322.03  17125.56  88888.00
2020-02-25 23:40:30.000 056     33841.86    321.99  17125.53  37929.75
2020-02-25 23:40:31.000 056     33841.85    321.99  17125.49  88888.00
2020-02-25 23:40:32.000 056     33841.82    321.99  17125.51  88888.00
2020-02-25 23:40:33.000 056     33841.85    321.98  17125.52  88888.00
2020-02-25 23:40:34.000 056     33841.85    321.99  17125.50  88888.00
2020-02-25 23:40:35.000 056     33841.84    322.02  17125.56  37929.70
2020-02-25 23:40:36.000 056     33841.80    322.02  17125.59  88888.00
2020-02-25 23:40:37.000 056     33841.79    322.00  17125.57  88888.00
2020-02-25 23:40:38.000 056     33841.79    322.02  17125.56  88888.00
2020-02-25 23:40:39.000 056     33841.80    322.06  17125.56  88888.00
2020-02-25 23:40:40.000 056     33841.80    322.04  17125.56  37929.69
2020-02-25 23:40:41.000 056     33841.81    322.07  17125.59  88888.00
2020-02-25 23:40:42.000 056     33841.81    322.08  17125.60  88888.00
2020-02-25 23:40:43.000 056     33841.77    322.08  17125.65  88888.00
2020-02-25 23:40:44.000 056     33841.77    322.11  17125.61  88888.00
2020-02-25 23:40:45.000 056     33841.75    322.11  17125.60  37929.70
2020-02-25 23:40:46.000 056     33841.75    322.13  17125.60  88888.00
2020-02-25 23:40:47.000 056     33841.72    322.14  17125.60  88888.00
2020-02-25 23:40:48.000 056     33841.73    322.10  17125.60  88888.00
2020-02-25 23:40:49.000 056     33841.74    322.12  17125.61  88888.00
2020-02-25 23:40:50.000 056     33841.74    322.13  17125.60  37929.75
2020-02-25 23:40:51.000 056     33841.74    322.09  17125.59  88888.00
2020-02-25 23:40:52.000 056     33841.77    322.11  17125.60  88888.00
2020-02-25 23:40:53.000 056     33841.73    322.10  17125.61  88888.00
2020-02-25 23:40:54.000 056     33841.71    322.09  17125.60  88888.00
2020-02-25 23:40:55.000 056     33841.70    322.07  17125.61  37929.63
2020-02-25 23:40:56.000 056     33841.67    322.05  17125.62  88888.00
2020-02-25 23:40:57.000 056     33841.66    322.06  17125.67  88888.00
2020-02-25 23:40:58.000 056     33841.65    322.05  17125.70  88888.00
2020-02-25 23:40:59.000 056     33841.66    322.06  17125.65  88888.00
2020-02-25 23:41:00.000 056     33841.66    322.11  17125.64  37929.59
2020-02-25 23:41:01.000 056     33841.68    322.07  17125.66  88888.00
2020-02-25 23:41:02.000 056     33841.68    322.08  17125.68  88888.00
2020-02-25 23:41:03.000 056     33841.69    322.07  17125.71  88888.00
2020-02-25 23:41:04.000 056     33841.71    322.04  17125.67  88888.00
2020-02-25 23:41:05.000 056     33841.71    322.03  17125.63  37929.67
2020-02-25 23:41:06.000 056     33841.71    321.98  17125.63  88888.00
2020-02-25 23:41:07.000 056     33841.70    321.96  17125.61  88888.00
2020-02-25 23:41:08.000 056     33841.67    321.99  17125.62  88888.00
2020-02-25 23:41:09.000 056     33841.63    321.98  17125.63  88888.00
2020-02-25 23:41:10.000 056     33841.66    321.98  17125.61  37929.56
2020-02-25 23:41:11.000 056     33841.70    322.00  17125.64  88888.00
2020-02-25 23:41:12.000 056     33841.69    321.99  17125.64  88888.00
2020-02-25 23:41:13.000 056     33841.69    322.01  17125.64  88888.00
2020-02-25 23:41:14.000 056     33841.68    322.00  17125.62  88888.00
2020-02-25 23:41:15.000 056     33841.67    322.04  17125.65  37929.65
2020-02-25 23:41:16.000 056     33841.68    322.01  17125.65  88888.00
2020-02-25 23:41:17.000 056     33841.65    321.97  17125.65  88888.00
2020-02-25 23:41:18.000 056     33841.63    321.98  17125.64  88888.00
2020-02-25 23:41:19.000 056     33841.59    321.99  17125.60  88888.00
2020-02-25 23:41:20.000 056     33841.63    322.03  17125.60  37929.57
2020-02-25 23:41:21.000 056     33841.63    322.00  17125.63  88888.00
2020-02-25 23:41:22.000 056     33841.61    322.01  17125.57  88888.00
2020-02-25 23:41:23.000 056     33841.61    322.01  17125.60  88888.00
2020-02-25 23:41:24.000 056     33841.66    322.01  17125.64  88888.00
2020-02-25 23:41:25.000 056     33841.65    321.98  17125.63  37929.54
2020-02-25 23:41:26.000 056     33841.61    322.04  17125.60  88888.00
2020-02-25 23:41:27.000 056     33841.62    322.03  17125.62  88888.00
2020-02-25 23:41:28.000 056     33841.62    322.00  17125.63  88888.00
2020-02-25 23:41:29.000 056     33841.62    322.01  17125.59  88888.00
2020-02-25 23:41:30.000 056     33841.62    321.98  17125.58  37929.59
2020-02-25 23:41:31.000 056     33841.65    321.98  17125.55  88888.00
2020-02-25 23:41:32.000 056     33841.65    322.01  17125.57  88888.00
2020-02-25 23:41:33.000 056     33841.64    322.03  17125.58  88888.00
2020-02-25 23:41:34.000 056     33841.61    322.02  17125.61  88888.00
2020-02-25 23:41:35.000 056     33841.58    322.04  17125.58  37929.53
2020-02-25 23:41:36.000 056     33841.58    322.04  17125.56  88888.00
2020-02-25 23:41:37.000 056     33841.55    322.07  17125.54  88888.00
2020-02-25 23:41:38.000 056     33841.56    322.05  17125.57  88888.00
2020-02-25 23:41:39.000 056     33841.57    322.05  17125.56  88888.00
2020-02-25 23:41:40.000 056     33841.61    322.04  17125.58  37929.61
2020-02-25 23:41:41.000 056     33841.57    322.06  17125.59  88888.00
2020-02-25 23:41:42.000 056     33841.50    322.09  17125.54  88888.00
2020-02-25 23:41:43.000 056     33841.50    322.06  17125.52  88888.00
2020-02-25 23:41:44.000 056     33841.52    322.05  17125.53  88888.00
2020-02-25 23:41:45.000 056     33841.54    322.07  17125.57  37929.61
2020-02-25 23:41:46.000 056     33841.53    322.08  17125.59  88888.00
2020-02-25 23:41:47.000 056     33841.53    322.10  17125.59  88888.00
2020-02-25 23:41:48.000 056     33841.52    322.02  17125.63  88888.00
2020-02-25 23:41:49.000 056     33841.58    322.04  17125.62  88888.00
2020-02-25 23:41:50.000 056     33841.55    322.03  17125.62  37929.58
2020-02-25 23:41:51.000 056     33841.51    322.02  17125.62  88888.00
2020-02-25 23:41:52.000 056     33841.49    322.03  17125.58  88888.00
2020-02-25 23:41:53.000 056     33841.51    322.01  17125.58  88888.00
2020-02-25 23:41:54.000 056     33841.53    322.02  17125.57  88888.00
2020-02-25 23:41:55.000 056     33841.51    322.08  17125.59  37929.55
2020-02-25 23:41:56.000 056     33841.53    322.06  17125.57  88888.00
2020-02-25 23:41:57.000 056     33841.53    322.06  17125.55  88888.00
2020-02-25 23:41:58.000 056     33841.53    322.08  17125.56  88888.00
2020-02-25 23:41:59.000 056     33841.54    322.07  17125.61  88888.00
2020-02-25 23:42:00.000 056     33841.52    322.10  17125.59  37929.45
2020-02-25 23:42:01.000 056     33841.52    322.11  17125.57  88888.00
2020-02-25 23:42:02.000 056     33841.48    322.09  17125.56  88888.00
2020-02-25 23:42:03.000 056     33841.48    322.10  17125.58  88888.00
2020-02-25 23:42:04.000 056     33841.48    322.05  17125.60  88888.00
2020-02-25 23:42:05.000 056     33841.51    322.04  17125.60  37929.50
2020-02-25 23:42:06.000 056     33841.50    322.09  17125.62  88888.00
2020-02-25 23:42:07.000 056     33841.48    322.11  17125.60  88888.00
2020-02-25 23:42:08.000 056     33841.44    322.10  17125.55  88888.00
2020-02-25 23:42:09.000 056     33841.45    322.07  17125.59  88888.00
2020-02-25 23:42:10.000 056     33841.45    322.08  17125.59  37929.52
2020-02-25 23:42:11.000 056     33841.40    322.10  17125.58  88888.00
2020-02-25 23:42:12.000 056     33841.41    322.09  17125.61  88888.00
2020-02-25 23:42:13.000 056     33841.41    322.11  17125.61  88888.00
2020-02-25 23:42:14.000 056     33841.39    322.08  17125.66  88888.00
2020-02-25 23:42:15.000 056     33841.41    322.12  17125.65  37929.45
2020-02-25 23:42:16.000 056     33841.42    322.11  17125.63  88888.00
2020-02-25 23:42:17.000 056     33841.46    322.09  17125.59  88888.00
2020-02-25 23:42:18.000 056     33841.40    322.10  17125.63  88888.00
2020-02-25 23:42:19.000 056     33841.38    322.08  17125.64  88888.00
2020-02-25 23:42:20.000 056     33841.42    322.11  17125.63  37929.46
2020-02-25 23:42:21.000 056     33841.39    322.12  17125.65  88888.00
2020-02-25 23:42:22.000 056     33841.40    322.08  17125.65  88888.00
2020-02-25 23:42:23.000 056     33841.42    322.08  17125.67  88888.00
2020-02-25 23:42:24.000 056     33841.47    322.10  17125.70  88888.00
2020-02-25 23:42:25.000 056     33841.45    322.10  17125.69  37929.36
2020-02-25 23:42:26.000 056     33841.45    322.10  17125.71  88888.00
2020-02-25 23:42:27.000 056     33841.44    322.08  17125.71  88888.00
2020-02-25 23:42:28.000 056     33841.44    322.09  17125.63  88888.00
2020-02-25 23:42:29.000 056     33841.44    322.08  17125.65  88888.00
2020-02-25 23:42:30.000 056     33841.37    322.07  17125.67  37929.43
2020-02-25 23:42:31.000 056     33841.37    322.07  17125.64  88888.00
2020-02-25 23:42:32.000 056     33841.36    322.07  17125.61  88888.00
2020-02-25 23:42:33.000 056     33841.36    322.06  17125.63  88888.00
2020-02-25 23:42:34.000 056     33841.37    322.05  17125.62  88888.00
2020-02-25 23:42:35.000 056     33841.41    322.09  17125.63  37929.44
2020-02-25 23:42:36.000 056     33841.40    322.09  17125.66  88888.00
2020-02-25 23:42:37.000 056     33841.38    322.04  17125.62  88888.00
2020-02-25 23:42:38.000 056     33841.37    322.02  17125.63  88888.00
2020-02-25 23:42:39.000 056     33841.40    322.05  17125.65  88888.00
2020-02-25 23:42:40.000 056     33841.43    322.06  17125.66  37929.34
2020-02-25 23:42:41.000 056     33841.44    322.11  17125.67  88888.00
2020-02-25 23:42:42.000 056     33841.44    322.11  17125.66  88888.00
2020-02-25 23:42:43.000 056     33841.45    322.13  17125.64  88888.00
2020-02-25 23:42:44.000 056     33841.45    322.09  17125.63  88888.00
2020-02-25 23:42:45.000 056     33841.45    322.07  17125.61  37929.44
2020-02-25 23:42:46.000 056     33841.43    322.11  17125.62  88888.00
2020-02-25 23:42:47.000 056     33841.41    322.10  17125.68  88888.00
2020-02-25 23:42:48.000 056     33841.38    322.11  17125.68  88888.00
2020-02-25 23:42:49.000 056     33841.38    322.08  17125.66  88888.00
2020-02-25 23:42:50.000 056     33841.37    322.09  17125.66  37929.43
2020-02-25 23:42:51.000 056     33841.38    322.10  17125.69  88888.00
2020-02-25 23:42:52.000 056     33841.35    322.08  17125.68  88888.00
2020-02-25 23:42:53.000 056     33841.33    322.08  17125.70  88888.00
2020-02-25 23:42:54.000 056     33841.32    322.08  17125.69  88888.00
2020-02-25 23:42:55.000 056     33841.34    322.08  17125.69  37929.36
2020-02-25 23:42:56.000 056     33841.35    322.11  17125.74  88888.00
2020-02-25 23:42:57.000 056     33841.33    322.09  17125.74  88888.00
2020-02-25 23:42:58.000 056     33841.39    322.07  17125.76  88888.00
2020-02-25 23:42:59.000 056     33841.41    322.09  17125.73  88888.00
2020-02-25 23:43:00.000 056     33841.39    322.12  17125.71  37929.39
2020-02-25 23:43:01.000 056     33841.41    322.13  17125.69  88888.00
2020-02-25 23:43:02.000 056     33841.39    322.11  17125.69  88888.00
2020-02-25 23:43:03.000 056     33841.37    322.10  17125.68  88888.00
2020-02-25 23:43:04.000 056     33841.34    322.09  17125.67  88888.00
2020-02-25 23:43:05.000 056     33841.36    322.07  17125.67  37929.38
2020-02-25 23:43:06.000 056     33841.39    322.08  17125.66  88888.00
2020-02-25 23:43:07.000 056     33841.37    322.07  17125.63  88888.00
2020-02-25 23:43:08.000 056     33841.39    322.05  17125.64  88888.00
2020-02-25 23:43:09.000 056     33841.38    322.05  17125.66  88888.00
2020-02-25 23:43:10.000 056     33841.38    322.03  17125.67  37929.32
2020-02-25 23:43:11.000 056     33841.36    322.02  17125.67  88888.00
2020-02-25 23:43:12.000 056     33841.34    322.02  17125.66  88888.00
2020-02-25 23:43:13.000 056     33841.34    322.01  17125.67  88888.00
2020-02-25 23:43:14.000 056     33841.36    322.04  17125.66  88888.00
2020-02-25 23:43:15.000 056     33841.35    322.02  17125.65  37929.33
2020-02-25 23:43:16.000 056     33841.34    322.02  17125.67  88888.00
2020-02-25 23:43:17.000 056     33841.33    322.06  17125.66  88888.00
2020-02-25 23:43:18.000 056     33841.33    322.08  17125.64  88888.00
2020-02-25 23:43:19.000 056     33841.34    322.04  17125.63  88888.00
2020-02-25 23:43:20.000 056     33841.33    322.01  17125.60  37929.38
2020-02-25 23:43:21.000 056     33841.30    322.05  17125.62  88888.00
2020-02-25 23:43:22.000 056     33841.33    322.08  17125.65  88888.00
2020-02-25 23:43:23.000 056     33841.35    322.07  17125.70  88888.00
2020-02-25 23:43:24.000 056     33841.31    322.04  17125.73  88888.00
2020-02-25 23:43:25.000 056     33841.27    322.04  17125.68  37929.29
2020-02-25 23:43:26.000 056     33841.30    322.02  17125.66  88888.00
2020-02-25 23:43:27.000 056     33841.33    322.02  17125.66  88888.00
2020-02-25 23:43:28.000 056     33841.30    321.99  17125.63  88888.00
2020-02-25 23:43:29.000 056     33841.29    322.00  17125.63  88888.00
2020-02-25 23:43:30.000 056     33841.30    322.02  17125.66  37929.22
2020-02-25 23:43:31.000 056     33841.29    322.01  17125.61  88888.00
2020-02-25 23:43:32.000 056     33841.31    322.01  17125.62  88888.00
2020-02-25 23:43:33.000 056     33841.33    322.02  17125.61  88888.00
2020-02-25 23:43:34.000 056     33841.30    321.99  17125.61  88888.00
2020-02-25 23:43:35.000 056     33841.31    322.03  17125.62  37929.30
2020-02-25 23:43:36.000 056     33841.30    322.04  17125.61  88888.00
2020-02-25 23:43:37.000 056     33841.31    322.06  17125.64  88888.00
2020-02-25 23:43:38.000 056     33841.32    322.07  17125.65  88888.00
2020-02-25 23:43:39.000 056     33841.31    322.07  17125.65  88888.00
2020-02-25 23:43:40.000 056     33841.29    322.04  17125.63  37929.31
2020-02-25 23:43:41.000 056     33841.31    322.03  17125.62  88888.00
2020-02-25 23:43:42.000 056     33841.30    322.11  17125.60  88888.00
2020-02-25 23:43:43.000 056     33841.33    322.09  17125.57  88888.00
2020-02-25 23:43:44.000 056     33841.31    322.11  17125.61  88888.00
2020-02-25 23:43:45.000 056     33841.31    322.07  17125.61  37929.25
2020-02-25 23:43:46.000 056     33841.33    322.10  17125.58  88888.00
2020-02-25 23:43:47.000 056     33841.32    322.11  17125.61  88888.00
2020-02-25 23:43:48.000 056     33841.28    322.06  17125.63  88888.00
2020-02-25 23:43:49.000 056     33841.29    322.12  17125.61  88888.00
2020-02-25 23:43:50.000 056     33841.27    322.12  17125.64  37929.24
2020-02-25 23:43:51.000 056     33841.29    322.11  17125.65  88888.00
2020-02-25 23:43:52.000 056     33841.32    322.09  17125.67  88888.00
2020-02-25 23:43:53.000 056     33841.31    322.10  17125.66  88888.00
2020-02-25 23:43:54.000 056     33841.30    322.11  17125.64  88888.00
2020-02-25 23:43:55.000 056     33841.26    322.08  17125.61  37929.29
2020-02-25 23:43:56.000 056     33841.27    322.09  17125.63  88888.00
2020-02-25 23:43:57.000 056     33841.30    322.06  17125.66  88888.00
2020-02-25 23:43:58.000 056     33841.27    322.09  17125.68  88888.00
2020-02-25 23:43:59.000 056     33841.28    322.10  17125.67  88888.00
2020-02-25 23:44:00.000 056     33841.29    322.12  17125.64  37929.32
2020-02-25 23:44:01.000 056     33841.28    322.09  17125.63  88888.00
2020-02-25 23:44:02.000 056     33841.27    322.06  17125.65  88888.00
2020-02-25 23:44:03.000 056     33841.27    322.01  17125.65  88888.00
2020-02-25 23:44:04.000 056     33841.25    322.06  17125.66  88888.00
2020-02-25 23:44:05.000 056     33841.24    322.08  17125.68  37929.32
2020-02-25 23:44:06.000 056     33841.24    322.07  17125.68  88888.00
2020-02-25 23:44:07.000 056     33841.28    322.05  17125.73  88888.00
2020-02-25 23:44:08.000 056     33841.27    322.04  17125.75  88888.00
2020-02-25 23:44:09.000 056     33841.30    322.03  17125.72  88888.00
2020-02-25 23:44:10.000 056     33841.29    322.04  17125.69  37929.30
2020-02-25 23:44:11.000 056     33841.23    322.05  17125.65  88888.00
2020-02-25 23:44:12.000 056     33841.19    322.05  17125.67  88888.00
2020-02-25 23:44:13.000 056     33841.18    322.01  17125.66  88888.00
2020-02-25 23:44:14.000 056     33841.14    322.03  17125.66  88888.00
2020-02-25 23:44:15.000 056     33841.16    322.07  17125.69  37929.19
2020-02-25 23:44:16.000 056     33841.16    322.02  17125.69  88888.00
2020-02-25 23:44:17.000 056     33841.14    322.05  17125.67  88888.00
2020-02-25 23:44:18.000 056     33841.15    322.01  17125.64  88888.00
2020-02-25 23:44:19.000 056     33841.18    321.98  17125.65  88888.00
2020-02-25 23:44:20.000 056     33841.15    321.98  17125.69  37929.15
2020-02-25 23:44:21.000 056     33841.15    322.01  17125.67  88888.00
2020-02-25 23:44:22.000 056     33841.13    321.98  17125.68  88888.00
2020-02-25 23:44:23.000 056     33841.12    321.96  17125.66  88888.00
2020-02-25 23:44:24.000 056     33841.13    321.96  17125.65  88888.00
2020-02-25 23:44:25.000 056     33841.17    321.98  17125.68  37929.16
2020-02-25 23:44:26.000 056     33841.11    321.97  17125.73  88888.00
2020-02-25 23:44:27.000 056     33841.12    322.01  17125.73  88888.00
2020-02-25 23:44:28.000 056     33841.17    321.98  17125.70  88888.00
2020-02-25 23:44:29.000 056     33841.16    321.97  17125.66  88888.00
2020-02-25 23:44:30.000 056     33841.13    322.01  17125.69  37929.11
2020-02-25 23:44:31.000 056     33841.11    321.95  17125.70  88888.00
2020-02-25 23:44:32.000 056     33841.09    321.89  17125.70  88888.00
2020-02-25 23:44:33.000 056     33841.11    321.93  17125.74  88888.00
2020-02-25 23:44:34.000 056     33841.12    321.98  17125.76  88888.00
2020-02-25 23:44:35.000 056     33841.12    321.99  17125.71  37929.22
2020-02-25 23:44:36.000 056     33841.10    321.97  17125.71  88888.00
2020-02-25 23:44:37.000 056     33841.11    321.94  17125.72  88888.00
2020-02-25 23:44:38.000 056     33841.10    321.90  17125.70  88888.00
2020-02-25 23:44:39.000 056     33841.08    321.95  17125.70  88888.00
2020-02-25 23:44:40.000 056     33841.10    321.97  17125.71  37929.12
2020-02-25 23:44:41.000 056     33841.09    322.02  17125.70  88888.00
2020-02-25 23:44:42.000 056     33841.07    322.01  17125.68  88888.00
2020-02-25 23:44:43.000 056     33841.08    322.02  17125.66  88888.00
2020-02-25 23:44:44.000 056     33841.10    321.97  17125.68  88888.00
2020-02-25 23:44:45.000 056     33841.11    321.97  17125.73  37929.14
2020-02-25 23:44:46.000 056     33841.10    321.99  17125.75  88888.00
2020-02-25 23:44:47.000 056     33841.08    321.97  17125.74  88888.00
2020-02-25 23:44:48.000 056     33841.07    322.00  17125.75  88888.00
2020-02-25 23:44:49.000 056     33841.06    322.02  17125.78  88888.00
2020-02-25 23:44:50.000 056     33841.05    321.99  17125.78  37929.17
2020-02-25 23:44:51.000 056     33841.03    321.97  17125.77  88888.00
2020-02-25 23:44:52.000 056     33841.01    321.93  17125.73  88888.00
2020-02-25 23:44:53.000 056     33841.02    322.02  17125.73  88888.00
2020-02-25 23:44:54.000 056     33841.03    322.04  17125.73  88888.00
2020-02-25 23:44:55.000 056     33841.01    322.01  17125.70  37929.11
2020-02-25 23:44:56.000 056     33841.00    322.01  17125.73  88888.00
2020-02-25 23:44:57.000 056     33841.03    322.00  17125.72  88888.00
2020-02-25 23:44:58.000 056     33841.01    322.03  17125.71  88888.00
2020-02-25 23:44:59.000 056     33841.03    322.01  17125.72  88888.00
2020-02-25 23:45:00.000 056     33841.05    322.03  17125.77  37929.11
2020-02-25 23:45:01.000 056     33841.09    321.99  17125.76  88888.00
2020-02-25 23:45:02.000 056     33841.04    321.95  17125.79  88888.00
2020-02-25 23:45:03.000 056     33841.01    321.95  17125.79  88888.00
2020-02-25 23:45:04.000 056     33841.05    321.98  17125.79  88888.00
2020-02-25 23:45:05.000 056     33841.04    321.96  17125.81  37929.05
2020-02-25 23:45:06.000 056     33841.03    322.00  17125.79  88888.00
2020-02-25 23:45:07.000 056     33841.00    322.03  17125.82  88888.00
2020-02-25 23:45:08.000 056     33840.98    322.04  17125.82  88888.00
2020-02-25 23:45:09.000 056     33840.98    322.07  17125.79  88888.00
2020-02-25 23:45:10.000 056     33840.93    322.05  17125.78  37929.00
2020-02-25 23:45:11.000 056     33840.97    322.03  17125.72  88888.00
2020-02-25 23:45:12.000 056     33840.95    322.07  17125.72  88888.00
2020-02-25 23:45:13.000 056     33840.96    322.04  17125.75  88888.00
2020-02-25 23:45:14.000 056     33840.96    322.01  17125.74  88888.00
2020-02-25 23:45:15.000 056     33840.95    322.07  17125.73  37929.05
2020-02-25 23:45:16.000 056     33840.95    322.06  17125.70  88888.00
2020-02-25 23:45:17.000 056     33840.95    322.06  17125.74  88888.00
2020-02-25 23:45:18.000 056     33840.93    322.01  17125.75  88888.00
2020-02-25 23:45:19.000 056     33840.90    322.02  17125.73  88888.00
2020-02-25 23:45:20.000 056     33840.90    322.01  17125.73  37929.01
2020-02-25 23:45:21.000 056     33840.92    321.99  17125.69  88888.00
2020-02-25 23:45:22.000 056     33840.93    322.01  17125.69  88888.00
2020-02-25 23:45:23.000 056     33840.93    322.01  17125.71  88888.00
2020-02-25 23:45:24.000 056     33840.94    322.01  17125.73  88888.00
2020-02-25 23:45:25.000 056     33840.94    322.01  17125.71  37929.05
2020-02-25 23:45:26.000 056     33840.95    322.02  17125.73  88888.00
2020-02-25 23:45:27.000 056     33840.92    322.06  17125.72  88888.00
2020-02-25 23:45:28.000 056     33840.91    322.02  17125.73  88888.00
2020-02-25 23:45:29.000 056     33840.97    322.07  17125.73  88888.00
2020-02-25 23:45:30.000 056     33840.94    322.07  17125.71  37928.97
2020-02-25 23:45:31.000 056     33840.94    322.10  17125.77  88888.00
2020-02-25 23:45:32.000 056     33840.93    322.11  17125.77  88888.00
2020-02-25 23:45:33.000 056     33840.94    322.12  17125.76  88888.00
2020-02-25 23:45:34.000 056     33840.94    322.11  17125.71  88888.00
2020-02-25 23:45:35.000 056     33840.95    322.14  17125.72  37929.09
2020-02-25 23:45:36.000 056     33840.95    322.09  17125.71  88888.00
2020-02-25 23:45:37.000 056     33840.92    322.10  17125.70  88888.00
2020-02-25 23:45:38.000 056     33840.89    322.08  17125.69  88888.00
2020-02-25 23:45:39.000 056     33840.93    322.10  17125.70  88888.00
2020-02-25 23:45:40.000 056     33840.91    322.06  17125.74  37928.98
2020-02-25 23:45:41.000 056     33840.93    322.08  17125.78  88888.00
2020-02-25 23:45:42.000 056     33840.95    322.11  17125.76  88888.00
2020-02-25 23:45:43.000 056     33840.92    322.08  17125.75  88888.00
2020-02-25 23:45:44.000 056     33840.93    322.10  17125.76  88888.00
2020-02-25 23:45:45.000 056     33840.96    322.12  17125.70  37928.91
2020-02-25 23:45:46.000 056     33840.91    322.14  17125.73  88888.00
2020-02-25 23:45:47.000 056     33840.92    322.08  17125.75  88888.00
2020-02-25 23:45:48.000 056     33840.91    322.08  17125.75  88888.00
2020-02-25 23:45:49.000 056     33840.94    322.09  17125.75  88888.00
2020-02-25 23:45:50.000 056     33840.95    322.06  17125.72  37929.00
2020-02-25 23:45:51.000 056     33840.96    322.07  17125.77  88888.00
2020-02-25 23:45:52.000 056     33840.95    322.12  17125.81  88888.00
2020-02-25 23:45:53.000 056     33840.93    322.13  17125.78  88888.00
2020-02-25 23:45:54.000 056     33840.93    322.12  17125.79  88888.00
2020-02-25 23:45:55.000 056     33840.94    322.14  17125.79  37929.03
2020-02-25 23:45:56.000 056     33840.95    322.11  17125.78  88888.00
2020-02-25 23:45:57.000 056     33840.92    322.09  17125.79  88888.00
2020-02-25 23:45:58.000 056     33840.92    322.10  17125.79  88888.00
2020-02-25 23:45:59.000 056     33840.89    322.06  17125.78  88888.00
2020-02-25 23:46:00.000 056     33840.86    322.08  17125.79  37929.00
2020-02-25 23:46:01.000 056     33840.88    322.08  17125.81  88888.00
2020-02-25 23:46:02.000 056     33840.89    322.07  17125.78  88888.00
2020-02-25 23:46:03.000 056     33840.86    322.06  17125.77  88888.00
2020-02-25 23:46:04.000 056     33840.88    322.04  17125.77  88888.00
2020-02-25 23:46:05.000 056     33840.91    322.04  17125.79  37928.93
2020-02-25 23:46:06.000 056     33840.88    322.03  17125.78  88888.00
2020-02-25 23:46:07.000 056     33840.86    322.05  17125.79  88888.00
2020-02-25 23:46:08.000 056     33840.84    322.06  17125.79  88888.00
2020-02-25 23:46:09.000 056     33840.84    322.08  17125.79  88888.00
2020-02-25 23:46:10.000 056     33840.85    322.09  17125.76  37929.01
2020-02-25 23:46:11.000 056     33840.86    322.09  17125.79  88888.00
2020-02-25 23:46:12.000 056     33840.86    322.10  17125.77  88888.00
2020-02-25 23:46:13.000 056     33840.83    322.09  17125.75  88888.00
2020-02-25 23:46:14.000 056     33840.85    322.13  17125.77  88888.00
2020-02-25 23:46:15.000 056     33840.86    322.16  17125.78  37928.96
2020-02-25 23:46:16.000 056     33840.87    322.14  17125.79  88888.00
2020-02-25 23:46:17.000 056     33840.84    322.14  17125.77  88888.00
2020-02-25 23:46:18.000 056     33840.82    322.13  17125.80  88888.00
2020-02-25 23:46:19.000 056     33840.84    322.12  17125.79  88888.00
2020-02-25 23:46:20.000 056     33840.85    322.11  17125.75  37928.94
2020-02-25 23:46:21.000 056     33840.84    322.09  17125.74  88888.00
2020-02-25 23:46:22.000 056     33840.81    322.09  17125.78  88888.00
2020-02-25 23:46:23.000 056     33840.77    322.09  17125.77  88888.00
2020-02-25 23:46:24.000 056     33840.77    322.08  17125.76  88888.00
2020-02-25 23:46:25.000 056     33840.80    322.14  17125.77  37928.95
2020-02-25 23:46:26.000 056     33840.78    322.13  17125.75  88888.00
2020-02-25 23:46:27.000 056     33840.71    322.12  17125.72  88888.00
2020-02-25 23:46:28.000 056     33840.75    322.11  17125.71  88888.00
2020-02-25 23:46:29.000 056     33840.77    322.16  17125.71  88888.00
2020-02-25 23:46:30.000 056     33840.76    322.15  17125.70  37928.85
2020-02-25 23:46:31.000 056     33840.74    322.17  17125.71  88888.00
2020-02-25 23:46:32.000 056     33840.76    322.15  17125.75  88888.00
2020-02-25 23:46:33.000 056     33840.78    322.14  17125.76  88888.00
2020-02-25 23:46:34.000 056     33840.75    322.14  17125.76  88888.00
2020-02-25 23:46:35.000 056     33840.78    322.12  17125.72  37928.95
2020-02-25 23:46:36.000 056     33840.79    322.15  17125.73  88888.00
2020-02-25 23:46:37.000 056     33840.79    322.18  17125.76  88888.00
2020-02-25 23:46:38.000 056     33840.77    322.18  17125.73  88888.00
2020-02-25 23:46:39.000 056     33840.81    322.20  17125.72  88888.00
2020-02-25 23:46:40.000 056     33840.84    322.19  17125.72  37928.89
2020-02-25 23:46:41.000 056     33840.82    322.17  17125.72  88888.00
2020-02-25 23:46:42.000 056     33840.83    322.17  17125.74  88888.00
2020-02-25 23:46:43.000 056     33840.82    322.21  17125.73  88888.00
2020-02-25 23:46:44.000 056     33840.82    322.20  17125.73  88888.00
2020-02-25 23:46:45.000 056     33840.81    322.16  17125.73  37928.84
2020-02-25 23:46:46.000 056     33840.81    322.13  17125.71  88888.00
2020-02-25 23:46:47.000 056     33840.80    322.11  17125.71  88888.00
2020-02-25 23:46:48.000 056     33840.82    322.14  17125.73  88888.00
2020-02-25 23:46:49.000 056     33840.80    322.11  17125.72  88888.00
2020-02-25 23:46:50.000 056     33840.81    322.16  17125.73  37928.88
2020-02-25 23:46:51.000 056     33840.83    322.14  17125.75  88888.00
2020-02-25 23:46:52.000 056     33840.82    322.18  17125.74  88888.00
2020-02-25 23:46:53.000 056     33840.85    322.21  17125.76  88888.00
2020-02-25 23:46:54.000 056     33840.86    322.22  17125.75  88888.00
2020-02-25 23:46:55.000 056     33840.84    322.21  17125.76  37928.91
2020-02-25 23:46:56.000 056     33840.79    322.24  17125.76  88888.00
2020-02-25 23:46:57.000 056     33840.78    322.29  17125.73  88888.00
2020-02-25 23:46:58.000 056     33840.78    322.25  17125.73  88888.00
2020-02-25 23:46:59.000 056     33840.79    322.26  17125.73  88888.00
2020-02-25 23:47:00.000 056     33840.78    322.30  17125.68  37928.91
2020-02-25 23:47:01.000 056     33840.80    322.31  17125.69  88888.00
2020-02-25 23:47:02.000 056     33840.81    322.27  17125.72  88888.00
2020-02-25 23:47:03.000 056     33840.80    322.27  17125.71  88888.00
2020-02-25 23:47:04.000 056     33840.78    322.30  17125.70  88888.00
2020-02-25 23:47:05.000 056     33840.78    322.28  17125.69  37928.94
2020-02-25 23:47:06.000 056     33840.85    322.26  17125.69  88888.00
2020-02-25 23:47:07.000 056     33840.84    322.23  17125.70  88888.00
2020-02-25 23:47:08.000 056     33840.83    322.23  17125.71  88888.00
2020-02-25 23:47:09.000 056     33840.81    322.26  17125.70  88888.00
2020-02-25 23:47:10.000 056     33840.82    322.26  17125.75  37928.87
2020-02-25 23:47:11.000 056     33840.85    322.27  17125.73  88888.00
2020-02-25 23:47:12.000 056     33840.83    322.26  17125.73  88888.00
2020-02-25 23:47:13.000 056     33840.83    322.24  17125.71  88888.00
2020-02-25 23:47:14.000 056     33840.85    322.21  17125.69  88888.00
2020-02-25 23:47:15.000 056     33840.87    322.21  17125.72  37929.02
2020-02-25 23:47:16.000 056     33840.91    322.23  17125.75  88888.00
2020-02-25 23:47:17.000 056     33840.93    322.23  17125.76  88888.00
2020-02-25 23:47:18.000 056     33840.91    322.21  17125.80  88888.00
2020-02-25 23:47:19.000 056     33840.92    322.22  17125.81  88888.00
2020-02-25 23:47:20.000 056     33840.94    322.25  17125.75  37928.98
2020-02-25 23:47:21.000 056     33840.93    322.25  17125.76  88888.00
2020-02-25 23:47:22.000 056     33840.91    322.23  17125.78  88888.00
2020-02-25 23:47:23.000 056     33840.88    322.21  17125.76  88888.00
2020-02-25 23:47:24.000 056     33840.89    322.23  17125.72  88888.00
2020-02-25 23:47:25.000 056     33840.91    322.30  17125.72  37929.00
2020-02-25 23:47:26.000 056     33840.93    322.32  17125.73  88888.00
2020-02-25 23:47:27.000 056     33840.96    322.26  17125.75  88888.00
2020-02-25 23:47:28.000 056     33840.96    322.25  17125.77  88888.00
2020-02-25 23:47:29.000 056     33840.92    322.24  17125.76  88888.00
2020-02-25 23:47:30.000 056     33840.96    322.27  17125.73  37928.99
2020-02-25 23:47:31.000 056     33840.98    322.27  17125.74  88888.00
2020-02-25 23:47:32.000 056     33840.92    322.21  17125.75  88888.00
2020-02-25 23:47:33.000 056     33840.93    322.20  17125.74  88888.00
2020-02-25 23:47:34.000 056     33840.94    322.22  17125.74  88888.00
2020-02-25 23:47:35.000 056     33840.95    322.20  17125.79  37928.92
2020-02-25 23:47:36.000 056     33840.93    322.20  17125.78  88888.00
2020-02-25 23:47:37.000 056     33840.96    322.20  17125.75  88888.00
2020-02-25 23:47:38.000 056     33840.91    322.24  17125.76  88888.00
2020-02-25 23:47:39.000 056     33840.92    322.29  17125.80  88888.00
2020-02-25 23:47:40.000 056     33840.93    322.25  17125.79  37928.93
2020-02-25 23:47:41.000 056     33840.93    322.22  17125.81  88888.00
2020-02-25 23:47:42.000 056     33840.94    322.18  17125.81  88888.00
2020-02-25 23:47:43.000 056     33840.90    322.13  17125.81  88888.00
2020-02-25 23:47:44.000 056     33840.87    322.13  17125.78  88888.00
2020-02-25 23:47:45.000 056     33840.88    322.16  17125.80  37928.96
2020-02-25 23:47:46.000 056     33840.88    322.18  17125.81  88888.00
2020-02-25 23:47:47.000 056     33840.87    322.20  17125.82  88888.00
2020-02-25 23:47:48.000 056     33840.86    322.20  17125.79  88888.00
2020-02-25 23:47:49.000 056     33840.87    322.19  17125.77  88888.00
2020-02-25 23:47:50.000 056     33840.90    322.17  17125.75  37928.93
2020-02-25 23:47:51.000 056     33840.88    322.17  17125.77  88888.00
2020-02-25 23:47:52.000 056     33840.85    322.19  17125.75  88888.00
2020-02-25 23:47:53.000 056     33840.82    322.24  17125.76  88888.00
2020-02-25 23:47:54.000 056     33840.80    322.19  17125.78  88888.00
2020-02-25 23:47:55.000 056     33840.78    322.18  17125.78  37928.95
2020-02-25 23:47:56.000 056     33840.76    322.22  17125.75  88888.00
2020-02-25 23:47:57.000 056     33840.79    322.23  17125.78  88888.00
2020-02-25 23:47:58.000 056     33840.86    322.24  17125.75  88888.00
2020-02-25 23:47:59.000 056     33840.87    322.24  17125.73  88888.00
2020-02-25 23:48:00.000 056     33840.86    322.23  17125.75  37928.94
2020-02-25 23:48:01.000 056     33840.86    322.20  17125.76  88888.00
2020-02-25 23:48:02.000 056     33840.83    322.20  17125.76  88888.00
2020-02-25 23:48:03.000 056     33840.82    322.21  17125.71  88888.00
2020-02-25 23:48:04.000 056     33840.80    322.23  17125.66  88888.00
2020-02-25 23:48:05.000 056     33840.79    322.20  17125.71  37928.92
2020-02-25 23:48:06.000 056     33840.82    322.22  17125.72  88888.00
2020-02-25 23:48:07.000 056     33840.81    322.28  17125.70  88888.00
2020-02-25 23:48:08.000 056     33840.81    322.26  17125.70  88888.00
2020-02-25 23:48:09.000 056     33840.77    322.22  17125.71  88888.00
2020-02-25 23:48:10.000 056     33840.79    322.17  17125.70  37928.84
2020-02-25 23:48:11.000 056     33840.81    322.19  17125.70  88888.00
2020-02-25 23:48:12.000 056     33840.78    322.20  17125.70  88888.00
2020-02-25 23:48:13.000 056     33840.76    322.21  17125.70  88888.00
2020-02-25 23:48:14.000 056     33840.76    322.19  17125.70  88888.00
2020-02-25 23:48:15.000 056     33840.81    322.17  17125.70  37928.92
2020-02-25 23:48:16.000 056     33840.84    322.14  17125.70  88888.00
2020-02-25 23:48:17.000 056     33840.81    322.15  17125.70  88888.00
2020-02-25 23:48:18.000 056     33840.79    322.16  17125.75  88888.00
2020-02-25 23:48:19.000 056     33840.79    322.14  17125.73  88888.00
2020-02-25 23:48:20.000 056     33840.78    322.23  17125.71  37928.88
2020-02-25 23:48:21.000 056     33840.80    322.28  17125.71  88888.00
2020-02-25 23:48:22.000 056     33840.78    322.22  17125.73  88888.00
2020-02-25 23:48:23.000 056     33840.82    322.20  17125.73  88888.00
2020-02-25 23:48:24.000 056     33840.78    322.15  17125.78  88888.00
2020-02-25 23:48:25.000 056     33840.76    322.11  17125.75  37928.82
2020-02-25 23:48:26.000 056     33840.76    322.08  17125.73  88888.00
2020-02-25 23:48:27.000 056     33840.79    322.09  17125.75  88888.00
2020-02-25 23:48:28.000 056     33840.75    322.10  17125.71  88888.00
2020-02-25 23:48:29.000 056     33840.68    322.13  17125.71  88888.00
2020-02-25 23:48:30.000 056     33840.69    322.13  17125.71  37928.87
2020-02-25 23:48:31.000 056     33840.71    322.12  17125.69  88888.00
2020-02-25 23:48:32.000 056     33840.75    322.12  17125.67  88888.00
2020-02-25 23:48:33.000 056     33840.72    322.10  17125.68  88888.00
2020-02-25 23:48:34.000 056     33840.79    322.13  17125.72  88888.00
2020-02-25 23:48:35.000 056     33840.77    322.11  17125.71  37928.90
2020-02-25 23:48:36.000 056     33840.78    322.10  17125.72  88888.00
2020-02-25 23:48:37.000 056     33840.76    322.10  17125.76  88888.00
2020-02-25 23:48:38.000 056     33840.77    322.09  17125.78  88888.00
2020-02-25 23:48:39.000 056     33840.76    322.13  17125.77  88888.00
2020-02-25 23:48:40.000 056     33840.76    322.13  17125.73  37928.88
2020-02-25 23:48:41.000 056     33840.75    322.11  17125.72  88888.00
2020-02-25 23:48:42.000 056     33840.75    322.11  17125.70  88888.00
2020-02-25 23:48:43.000 056     33840.72    322.10  17125.71  88888.00
2020-02-25 23:48:44.000 056     33840.71    322.09  17125.76  88888.00
2020-02-25 23:48:45.000 056     33840.69    322.07  17125.70  37928.84
2020-02-25 23:48:46.000 056     33840.69    322.09  17125.73  88888.00
2020-02-25 23:48:47.000 056     33840.72    322.09  17125.75  88888.00
2020-02-25 23:48:48.000 056     33840.72    322.08  17125.73  88888.00
2020-02-25 23:48:49.000 056     33840.72    322.04  17125.72  88888.00
2020-02-25 23:48:50.000 056     33840.68    322.01  17125.71  37928.87
2020-02-25 23:48:51.000 056     33840.67    322.01  17125.70  88888.00
2020-02-25 23:48:52.000 056     33840.68    322.05  17125.70  88888.00
2020-02-25 23:48:53.000 056     33840.67    322.08  17125.73  88888.00
2020-02-25 23:48:54.000 056     33840.68    322.06  17125.74  88888.00
2020-02-25 23:48:55.000 056     33840.71    322.05  17125.77  37928.84
2020-02-25 23:48:56.000 056     33840.68    322.05  17125.76  88888.00
2020-02-25 23:48:57.000 056     33840.69    322.07  17125.72  88888.00
2020-02-25 23:48:58.000 056     33840.64    322.06  17125.73  88888.00
2020-02-25 23:48:59.000 056     33840.65    322.05  17125.74  88888.00
2020-02-25 23:49:00.000 056     33840.67    322.10  17125.74  37928.74
2020-02-25 23:49:01.000 056     33840.67    322.11  17125.69  88888.00
2020-02-25 23:49:02.000 056     33840.66    322.11  17125.72  88888.00
2020-02-25 23:49:03.000 056     33840.65    322.09  17125.70  88888.00
2020-02-25 23:49:04.000 056     33840.66    322.08  17125.74  88888.00
2020-02-25 23:49:05.000 056     33840.68    322.12  17125.74  37928.82
2020-02-25 23:49:06.000 056     33840.68    322.12  17125.72  88888.00
2020-02-25 23:49:07.000 056     33840.72    322.11  17125.72  88888.00
2020-02-25 23:49:08.000 056     33840.72    322.09  17125.68  88888.00
2020-02-25 23:49:09.000 056     33840.74    322.09  17125.71  88888.00
2020-02-25 23:49:10.000 056     33840.75    322.11  17125.68  37928.73
2020-02-25 23:49:11.000 056     33840.72    322.15  17125.67  88888.00
2020-02-25 23:49:12.000 056     33840.71    322.12  17125.68  88888.00
2020-02-25 23:49:13.000 056     33840.73    322.11  17125.71  88888.00
2020-02-25 23:49:14.000 056     33840.71    322.11  17125.71  88888.00
2020-02-25 23:49:15.000 056     33840.72    322.11  17125.69  37928.77
2020-02-25 23:49:16.000 056     33840.73    322.15  17125.70  88888.00
2020-02-25 23:49:17.000 056     33840.73    322.16  17125.71  88888.00
2020-02-25 23:49:18.000 056     33840.75    322.17  17125.69  88888.00
2020-02-25 23:49:19.000 056     33840.73    322.17  17125.68  88888.00
2020-02-25 23:49:20.000 056     33840.71    322.13  17125.71  37928.85
2020-02-25 23:49:21.000 056     33840.72    322.10  17125.69  88888.00
2020-02-25 23:49:22.000 056     33840.72    322.13  17125.71  88888.00
2020-02-25 23:49:23.000 056     33840.71    322.18  17125.74  88888.00
2020-02-25 23:49:24.000 056     33840.71    322.15  17125.76  88888.00
2020-02-25 23:49:25.000 056     33840.72    322.13  17125.74  37928.73
2020-02-25 23:49:26.000 056     33840.69    322.10  17125.76  88888.00
2020-02-25 23:49:27.000 056     33840.71    322.11  17125.73  88888.00
2020-02-25 23:49:28.000 056     33840.70    322.15  17125.72  88888.00
2020-02-25 23:49:29.000 056     33840.71    322.16  17125.75  88888.00
2020-02-25 23:49:30.000 056     33840.73    322.18  17125.74  37928.77
2020-02-25 23:49:31.000 056     33840.75    322.15  17125.76  88888.00
2020-02-25 23:49:32.000 056     33840.76    322.15  17125.79  88888.00
2020-02-25 23:49:33.000 056     33840.77    322.15  17125.76  88888.00
2020-02-25 23:49:34.000 056     33840.76    322.16  17125.77  88888.00
2020-02-25 23:49:35.000 056     33840.79    322.15  17125.73  37928.82
2020-02-25 23:49:36.000 056     33840.75    322.12  17125.73  88888.00
2020-02-25 23:49:37.000 056     33840.72    322.12  17125.69  88888.00
2020-02-25 23:49:38.000 056     33840.69    322.11  17125.68  88888.00
2020-02-25 23:49:39.000 056     33840.71    322.12  17125.73  88888.00
2020-02-25 23:49:40.000 056     33840.67    322.13  17125.71  37928.78
2020-02-25 23:49:41.000 056     33840.70    322.12  17125.73  88888.00
2020-02-25 23:49:42.000 056     33840.73    322.12  17125.73  88888.00
2020-02-25 23:49:43.000 056     33840.71    322.11  17125.70  88888.00
2020-02-25 23:49:44.000 056     33840.71    322.09  17125.68  88888.00
2020-02-25 23:49:45.000 056     33840.69    322.13  17125.66  37928.89
2020-02-25 23:49:46.000 056     33840.71    322.15  17125.69  88888.00
2020-02-25 23:49:47.000 056     33840.72    322.13  17125.69  88888.00
2020-02-25 23:49:48.000 056     33840.71    322.09  17125.72  88888.00
2020-02-25 23:49:49.000 056     33840.72    322.08  17125.76  88888.00
2020-02-25 23:49:50.000 056     33840.73    322.11  17125.76  37928.80
2020-02-25 23:49:51.000 056     33840.73    322.04  17125.77  88888.00
2020-02-25 23:49:52.000 056     33840.71    322.04  17125.77  88888.00
2020-02-25 23:49:53.000 056     33840.70    322.00  17125.75  88888.00
2020-02-25 23:49:54.000 056     33840.67    322.00  17125.74  88888.00
2020-02-25 23:49:55.000 056     33840.69    322.02  17125.76  37928.86
2020-02-25 23:49:56.000 056     33840.72    322.03  17125.78  88888.00
2020-02-25 23:49:57.000 056     33840.73    322.06  17125.76  88888.00
2020-02-25 23:49:58.000 056     33840.72    322.07  17125.75  88888.00
2020-02-25 23:49:59.000 056     33840.70    322.08  17125.77  88888.00
2020-02-25 23:50:00.000 056     33840.69    322.07  17125.77  37928.77
2020-02-25 23:50:01.000 056     33840.68    322.04  17125.77  88888.00
2020-02-25 23:50:02.000 056     33840.65    322.04  17125.75  88888.00
2020-02-25 23:50:03.000 056     33840.69    322.03  17125.72  88888.00
2020-02-25 23:50:04.000 056     33840.70    322.04  17125.72  88888.00
2020-02-25 23:50:05.000 056     33840.70    322.01  17125.70  37928.85
2020-02-25 23:50:06.000 056     33840.69    322.05  17125.69  88888.00
2020-02-25 23:50:07.000 056     33840.65    322.05  17125.70  88888.00
2020-02-25 23:50:08.000 056     33840.62    322.05  17125.72  88888.00
2020-02-25 23:50:09.000 056     33840.65    322.05  17125.73  88888.00
2020-02-25 23:50:10.000 056     33840.65    322.05  17125.70  37928.74
2020-02-25 23:50:11.000 056     33840.66    322.06  17125.72  88888.00
2020-02-25 23:50:12.000 056     33840.68    322.07  17125.77  88888.00
2020-02-25 23:50:13.000 056     33840.62    322.09  17125.72  88888.00
2020-02-25 23:50:14.000 056     33840.64    322.09  17125.70  88888.00
2020-02-25 23:50:15.000 056     33840.68    322.09  17125.69  37928.81
2020-02-25 23:50:16.000 056     33840.67    322.11  17125.71  88888.00
2020-02-25 23:50:17.000 056     33840.67    322.13  17125.75  88888.00
2020-02-25 23:50:18.000 056     33840.68    322.10  17125.76  88888.00
2020-02-25 23:50:19.000 056     33840.70    322.11  17125.77  88888.00
2020-02-25 23:50:20.000 056     33840.69    322.10  17125.81  37928.84
2020-02-25 23:50:21.000 056     33840.70    322.11  17125.79  88888.00
2020-02-25 23:50:22.000 056     33840.72    322.08  17125.80  88888.00
2020-02-25 23:50:23.000 056     33840.70    322.06  17125.78  88888.00
2020-02-25 23:50:24.000 056     33840.69    322.07  17125.77  88888.00
2020-02-25 23:50:25.000 056     33840.67    322.10  17125.74  37928.78
2020-02-25 23:50:26.000 056     33840.67    322.09  17125.74  88888.00
2020-02-25 23:50:27.000 056     33840.72    322.10  17125.77  88888.00
2020-02-25 23:50:28.000 056     33840.71    322.07  17125.75  88888.00
2020-02-25 23:50:29.000 056     33840.64    322.10  17125.75  88888.00
2020-02-25 23:50:30.000 056     33840.66    322.10  17125.74  37928.81
2020-02-25 23:50:31.000 056     33840.67    322.07  17125.76  88888.00
2020-02-25 23:50:32.000 056     33840.69    322.11  17125.72  88888.00
2020-02-25 23:50:33.000 056     33840.70    322.11  17125.74  88888.00
2020-02-25 23:50:34.000 056     33840.67    322.12  17125.76  88888.00
2020-02-25 23:50:35.000 056     33840.68    322.10  17125.77  37928.73
2020-02-25 23:50:36.000 056     33840.66    322.06  17125.76  88888.00
2020-02-25 23:50:37.000 056     33840.68    322.03  17125.73  88888.00
2020-02-25 23:50:38.000 056     33840.67    322.00  17125.75  88888.00
2020-02-25 23:50:39.000 056     33840.64    322.02  17125.78  88888.00
2020-02-25 23:50:40.000 056     33840.66    322.05  17125.78  37928.87
2020-02-25 23:50:41.000 056     33840.68    322.06  17125.80  88888.00
2020-02-25 23:50:42.000 056     33840.73    322.06  17125.78  88888.00
2020-02-25 23:50:43.000 056     33840.71    322.03  17125.74  88888.00
2020-02-25 23:50:44.000 056     33840.69    322.05  17125.75  88888.00
2020-02-25 23:50:45.000 056     33840.65    322.07  17125.75  37928.76
2020-02-25 23:50:46.000 056     33840.66    322.05  17125.74  88888.00
2020-02-25 23:50:47.000 056     33840.68    322.04  17125.73  88888.00
2020-02-25 23:50:48.000 056     33840.67    322.06  17125.75  88888.00
2020-02-25 23:50:49.000 056     33840.64    322.06  17125.73  88888.00
2020-02-25 23:50:50.000 056     33840.64    322.01  17125.73  37928.80
2020-02-25 23:50:51.000 056     33840.62    322.07  17125.74  88888.00
2020-02-25 23:50:52.000 056     33840.61    322.06  17125.76  88888.00
2020-02-25 23:50:53.000 056     33840.63    322.05  17125.76  88888.00
2020-02-25 23:50:54.000 056     33840.60    322.04  17125.76  88888.00
2020-02-25 23:50:55.000 056     33840.59    322.04  17125.81  37928.69
2020-02-25 23:50:56.000 056     33840.58    322.05  17125.83  88888.00
2020-02-25 23:50:57.000 056     33840.60    322.06  17125.83  88888.00
2020-02-25 23:50:58.000 056     33840.59    322.04  17125.83  88888.00
2020-02-25 23:50:59.000 056     33840.61    322.07  17125.83  88888.00
2020-02-25 23:51:00.000 056     33840.61    322.06  17125.85  37928.68
2020-02-25 23:51:01.000 056     33840.65    322.04  17125.83  88888.00
2020-02-25 23:51:02.000 056     33840.68    322.06  17125.86  88888.00
2020-02-25 23:51:03.000 056     33840.70    322.06  17125.87  88888.00
2020-02-25 23:51:04.000 056     33840.70    322.07  17125.89  88888.00
2020-02-25 23:51:05.000 056     33840.70    322.06  17125.89  37928.74
2020-02-25 23:51:06.000 056     33840.69    322.05  17125.86  88888.00
2020-02-25 23:51:07.000 056     33840.70    322.05  17125.84  88888.00
2020-02-25 23:51:08.000 056     33840.69    322.08  17125.79  88888.00
2020-02-25 23:51:09.000 056     33840.67    322.08  17125.84  88888.00
2020-02-25 23:51:10.000 056     33840.65    322.08  17125.80  37928.72
2020-02-25 23:51:11.000 056     33840.65    322.09  17125.79  88888.00
2020-02-25 23:51:12.000 056     33840.68    322.07  17125.81  88888.00
2020-02-25 23:51:13.000 056     33840.68    322.04  17125.81  88888.00
2020-02-25 23:51:14.000 056     33840.71    322.04  17125.81  88888.00
2020-02-25 23:51:15.000 056     33840.70    322.07  17125.76  37928.74
2020-02-25 23:51:16.000 056     33840.69    322.03  17125.77  88888.00
2020-02-25 23:51:17.000 056     33840.69    322.01  17125.80  88888.00
2020-02-25 23:51:18.000 056     33840.68    321.99  17125.79  88888.00
2020-02-25 23:51:19.000 056     33840.71    321.98  17125.80  88888.00
2020-02-25 23:51:20.000 056     33840.72    322.01  17125.80  37928.71
2020-02-25 23:51:21.000 056     33840.73    322.02  17125.75  88888.00
2020-02-25 23:51:22.000 056     33840.72    322.04  17125.75  88888.00
2020-02-25 23:51:23.000 056     33840.73    322.03  17125.76  88888.00
2020-02-25 23:51:24.000 056     33840.74    322.00  17125.77  88888.00
2020-02-25 23:51:25.000 056     33840.75    322.02  17125.77  37928.78
2020-02-25 23:51:26.000 056     33840.78    322.07  17125.79  88888.00
2020-02-25 23:51:27.000 056     33840.77    322.03  17125.75  88888.00
2020-02-25 23:51:28.000 056     33840.77    322.02  17125.74  88888.00
2020-02-25 23:51:29.000 056     33840.76    322.03  17125.76  88888.00
2020-02-25 23:51:30.000 056     33840.78    322.06  17125.78  37928.86
2020-02-25 23:51:31.000 056     33840.80    322.07  17125.79  88888.00
2020-02-25 23:51:32.000 056     33840.79    322.08  17125.76  88888.00
2020-02-25 23:51:33.000 056     33840.75    322.06  17125.75  88888.00
2020-02-25 23:51:34.000 056     33840.77    322.05  17125.75  88888.00
2020-02-25 23:51:35.000 056     33840.78    322.04  17125.76  37928.75
2020-02-25 23:51:36.000 056     33840.74    322.03  17125.75  88888.00
2020-02-25 23:51:37.000 056     33840.76    322.08  17125.75  88888.00
2020-02-25 23:51:38.000 056     33840.74    322.11  17125.75  88888.00
2020-02-25 23:51:39.000 056     33840.79    322.13  17125.75  88888.00
2020-02-25 23:51:40.000 056     33840.77    322.11  17125.76  37928.74
2020-02-25 23:51:41.000 056     33840.72    322.09  17125.72  88888.00
2020-02-25 23:51:42.000 056     33840.71    322.04  17125.77  88888.00
2020-02-25 23:51:43.000 056     33840.76    322.00  17125.74  88888.00
2020-02-25 23:51:44.000 056     33840.75    322.02  17125.77  88888.00
2020-02-25 23:51:45.000 056     33840.73    322.08  17125.76  37928.91
2020-02-25 23:51:46.000 056     33840.73    322.06  17125.76  88888.00
2020-02-25 23:51:47.000 056     33840.72    322.07  17125.76  88888.00
2020-02-25 23:51:48.000 056     33840.73    322.06  17125.79  88888.00
2020-02-25 23:51:49.000 056     33840.71    322.07  17125.79  88888.00
2020-02-25 23:51:50.000 056     33840.71    322.03  17125.81  37928.86
2020-02-25 23:51:51.000 056     33840.72    322.02  17125.82  88888.00
2020-02-25 23:51:52.000 056     33840.72    322.02  17125.81  88888.00
2020-02-25 23:51:53.000 056     33840.73    322.04  17125.81  88888.00
2020-02-25 23:51:54.000 056     33840.74    322.05  17125.79  88888.00
2020-02-25 23:51:55.000 056     33840.75    322.04  17125.78  37928.85
2020-02-25 23:51:56.000 056     33840.76    322.01  17125.79  88888.00
2020-02-25 23:51:57.000 056     33840.73    321.99  17125.82  88888.00
2020-02-25 23:51:58.000 056     33840.71    322.03  17125.84  88888.00
2020-02-25 23:51:59.000 056     33840.73    322.01  17125.82  88888.00
2020-02-25 23:52:00.000 056     33840.74    322.03  17125.81  37928.80
2020-02-25 23:52:01.000 056     33840.72    322.02  17125.80  88888.00
2020-02-25 23:52:02.000 056     33840.73    322.03  17125.83  88888.00
2020-02-25 23:52:03.000 056     33840.74    322.03  17125.82  88888.00
2020-02-25 23:52:04.000 056     33840.71    322.00  17125.79  88888.00
2020-02-25 23:52:05.000 056     33840.70    321.98  17125.75  37928.86
2020-02-25 23:52:06.000 056     33840.69    321.97  17125.75  88888.00
2020-02-25 23:52:07.000 056     33840.65    322.00  17125.78  88888.00
2020-02-25 23:52:08.000 056     33840.68    322.01  17125.82  88888.00
2020-02-25 23:52:09.000 056     33840.70    322.01  17125.80  88888.00
2020-02-25 23:52:10.000 056     33840.73    322.00  17125.82  37928.75
2020-02-25 23:52:11.000 056     33840.71    321.99  17125.82  88888.00
2020-02-25 23:52:12.000 056     33840.71    321.98  17125.79  88888.00
2020-02-25 23:52:13.000 056     33840.73    322.02  17125.80  88888.00
2020-02-25 23:52:14.000 056     33840.73    322.01  17125.77  88888.00
2020-02-25 23:52:15.000 056     33840.73    321.99  17125.78  37928.84
2020-02-25 23:52:16.000 056     33840.74    322.00  17125.81  88888.00
2020-02-25 23:52:17.000 056     33840.72    321.98  17125.82  88888.00
2020-02-25 23:52:18.000 056     33840.72    322.00  17125.82  88888.00
2020-02-25 23:52:19.000 056     33840.70    321.99  17125.77  88888.00
2020-02-25 23:52:20.000 056     33840.67    322.02  17125.75  37928.82
2020-02-25 23:52:21.000 056     33840.67    321.99  17125.75  88888.00
2020-02-25 23:52:22.000 056     33840.66    321.95  17125.77  88888.00
2020-02-25 23:52:23.000 056     33840.67    322.01  17125.79  88888.00
2020-02-25 23:52:24.000 056     33840.71    322.05  17125.78  88888.00
2020-02-25 23:52:25.000 056     33840.75    322.04  17125.74  37928.72
2020-02-25 23:52:26.000 056     33840.69    322.08  17125.72  88888.00
2020-02-25 23:52:27.000 056     33840.68    322.06  17125.68  88888.00
2020-02-25 23:52:28.000 056     33840.70    321.99  17125.71  88888.00
2020-02-25 23:52:29.000 056     33840.67    322.01  17125.73  88888.00
2020-02-25 23:52:30.000 056     33840.66    322.04  17125.73  37928.72
2020-02-25 23:52:31.000 056     33840.61    322.00  17125.80  88888.00
2020-02-25 23:52:32.000 056     33840.60    322.03  17125.79  88888.00
2020-02-25 23:52:33.000 056     33840.63    322.02  17125.76  88888.00
2020-02-25 23:52:34.000 056     33840.66    322.00  17125.74  88888.00
2020-02-25 23:52:35.000 056     33840.64    322.01  17125.78  37928.81
2020-02-25 23:52:36.000 056     33840.60    322.03  17125.81  88888.00
2020-02-25 23:52:37.000 056     33840.58    322.02  17125.80  88888.00
2020-02-25 23:52:38.000 056     33840.61    322.04  17125.76  88888.00
2020-02-25 23:52:39.000 056     33840.66    322.09  17125.77  88888.00
2020-02-25 23:52:40.000 056     33840.66    322.08  17125.80  37928.79
2020-02-25 23:52:41.000 056     33840.60    322.03  17125.80  88888.00
2020-02-25 23:52:42.000 056     33840.58    322.05  17125.77  88888.00
2020-02-25 23:52:43.000 056     33840.58    322.05  17125.76  88888.00
2020-02-25 23:52:44.000 056     33840.59    322.03  17125.80  88888.00
2020-02-25 23:52:45.000 056     33840.62    322.04  17125.82  37928.73
2020-02-25 23:52:46.000 056     33840.61    322.03  17125.78  88888.00
2020-02-25 23:52:47.000 056     33840.62    322.02  17125.75  88888.00
2020-02-25 23:52:48.000 056     33840.59    321.99  17125.73  88888.00
2020-02-25 23:52:49.000 056     33840.54    322.04  17125.73  88888.00
2020-02-25 23:52:50.000 056     33840.55    322.04  17125.72  37928.77
2020-02-25 23:52:51.000 056     33840.54    322.05  17125.73  88888.00
2020-02-25 23:52:52.000 056     33840.58    322.09  17125.77  88888.00
2020-02-25 23:52:53.000 056     33840.55    322.06  17125.76  88888.00
2020-02-25 23:52:54.000 056     33840.55    322.04  17125.75  88888.00
2020-02-25 23:52:55.000 056     33840.56    322.05  17125.75  37928.66
2020-02-25 23:52:56.000 056     33840.55    322.06  17125.73  88888.00
2020-02-25 23:52:57.000 056     33840.56    322.09  17125.73  88888.00
2020-02-25 23:52:58.000 056     33840.57    322.03  17125.73  88888.00
2020-02-25 23:52:59.000 056     33840.55    322.00  17125.75  88888.00
2020-02-25 23:53:00.000 056     33840.58    322.03  17125.73  37928.73
2020-02-25 23:53:01.000 056     33840.59    322.05  17125.73  88888.00
2020-02-25 23:53:02.000 056     33840.54    322.02  17125.72  88888.00
2020-02-25 23:53:03.000 056     33840.51    321.95  17125.74  88888.00
2020-02-25 23:53:04.000 056     33840.49    321.98  17125.75  88888.00
2020-02-25 23:53:05.000 056     33840.55    322.01  17125.74  37928.67
2020-02-25 23:53:06.000 056     33840.56    321.99  17125.76  88888.00
2020-02-25 23:53:07.000 056     33840.52    321.98  17125.77  88888.00
2020-02-25 23:53:08.000 056     33840.51    322.03  17125.77  88888.00
2020-02-25 23:53:09.000 056     33840.53    322.07  17125.74  88888.00
2020-02-25 23:53:10.000 056     33840.53    322.10  17125.75  37928.63
2020-02-25 23:53:11.000 056     33840.51    322.09  17125.78  88888.00
2020-02-25 23:53:12.000 056     33840.55    322.09  17125.82  88888.00
2020-02-25 23:53:13.000 056     33840.52    322.08  17125.78  88888.00
2020-02-25 23:53:14.000 056     33840.50    322.08  17125.79  88888.00
2020-02-25 23:53:15.000 056     33840.52    322.07  17125.82  37928.72
2020-02-25 23:53:16.000 056     33840.51    322.09  17125.82  88888.00
2020-02-25 23:53:17.000 056     33840.50    322.09  17125.80  88888.00
2020-02-25 23:53:18.000 056     33840.47    322.06  17125.79  88888.00
2020-02-25 23:53:19.000 056     33840.47    322.02  17125.79  88888.00
2020-02-25 23:53:20.000 056     33840.48    322.07  17125.80  37928.62
2020-02-25 23:53:21.000 056     33840.47    322.09  17125.78  88888.00
2020-02-25 23:53:22.000 056     33840.48    322.07  17125.77  88888.00
2020-02-25 23:53:23.000 056     33840.52    322.09  17125.78  88888.00
2020-02-25 23:53:24.000 056     33840.50    321.99  17125.76  88888.00
2020-02-25 23:53:25.000 056     33840.51    322.03  17125.77  37928.64
2020-02-25 23:53:26.000 056     33840.54    322.07  17125.78  88888.00
2020-02-25 23:53:27.000 056     33840.53    322.06  17125.81  88888.00
2020-02-25 23:53:28.000 056     33840.54    322.06  17125.79  88888.00
2020-02-25 23:53:29.000 056     33840.55    322.09  17125.77  88888.00
2020-02-25 23:53:30.000 056     33840.54    322.08  17125.82  37928.73
2020-02-25 23:53:31.000 056     33840.56    322.06  17125.80  88888.00
2020-02-25 23:53:32.000 056     33840.57    322.03  17125.78  88888.00
2020-02-25 23:53:33.000 056     33840.56    322.03  17125.74  88888.00
2020-02-25 23:53:34.000 056     33840.52    321.96  17125.76  88888.00
2020-02-25 23:53:35.000 056     33840.49    321.99  17125.79  37928.62
2020-02-25 23:53:36.000 056     33840.54    322.00  17125.77  88888.00
2020-02-25 23:53:37.000 056     33840.56    321.98  17125.78  88888.00
2020-02-25 23:53:38.000 056     33840.56    321.99  17125.77  88888.00
2020-02-25 23:53:39.000 056     33840.60    322.03  17125.80  88888.00
2020-02-25 23:53:40.000 056     33840.59    322.04  17125.81  37928.65
2020-02-25 23:53:41.000 056     33840.58    322.07  17125.79  88888.00
2020-02-25 23:53:42.000 056     33840.55    322.08  17125.77  88888.00
2020-02-25 23:53:43.000 056     33840.59    322.13  17125.77  88888.00
2020-02-25 23:53:44.000 056     33840.58    322.10  17125.74  88888.00
2020-02-25 23:53:45.000 056     33840.53    322.05  17125.78  37928.75
2020-02-25 23:53:46.000 056     33840.50    322.00  17125.83  88888.00
2020-02-25 23:53:47.000 056     33840.49    321.99  17125.84  88888.00
2020-02-25 23:53:48.000 056     33840.50    322.01  17125.84  88888.00
2020-02-25 23:53:49.000 056     33840.53    322.05  17125.81  88888.00
2020-02-25 23:53:50.000 056     33840.53    322.04  17125.77  37928.73
2020-02-25 23:53:51.000 056     33840.59    322.04  17125.80  88888.00
2020-02-25 23:53:52.000 056     33840.61    322.08  17125.82  88888.00
2020-02-25 23:53:53.000 056     33840.63    322.05  17125.82  88888.00
2020-02-25 23:53:54.000 056     33840.60    322.01  17125.83  88888.00
2020-02-25 23:53:55.000 056     33840.61    322.03  17125.80  37928.72
2020-02-25 23:53:56.000 056     33840.64    322.02  17125.77  88888.00
2020-02-25 23:53:57.000 056     33840.61    322.01  17125.75  88888.00
2020-02-25 23:53:58.000 056     33840.62    322.02  17125.75  88888.00
2020-02-25 23:53:59.000 056     33840.58    321.99  17125.73  88888.00
2020-02-25 23:54:00.000 056     33840.59    322.00  17125.73  37928.74
2020-02-25 23:54:01.000 056     33840.61    322.04  17125.71  88888.00
2020-02-25 23:54:02.000 056     33840.67    322.07  17125.76  88888.00
2020-02-25 23:54:03.000 056     33840.66    322.05  17125.80  88888.00
2020-02-25 23:54:04.000 056     33840.63    322.02  17125.80  88888.00
2020-02-25 23:54:05.000 056     33840.62    322.05  17125.78  37928.70
2020-02-25 23:54:06.000 056     33840.63    322.02  17125.72  88888.00
2020-02-25 23:54:07.000 056     33840.63    322.01  17125.71  88888.00
2020-02-25 23:54:08.000 056     33840.65    322.02  17125.73  88888.00
2020-02-25 23:54:09.000 056     33840.62    322.03  17125.72  88888.00
2020-02-25 23:54:10.000 056     33840.62    322.01  17125.73  37928.81
2020-02-25 23:54:11.000 056     33840.62    321.99  17125.73  88888.00
2020-02-25 23:54:12.000 056     33840.64    322.00  17125.73  88888.00
2020-02-25 23:54:13.000 056     33840.63    321.98  17125.75  88888.00
2020-02-25 23:54:14.000 056     33840.63    321.97  17125.75  88888.00
2020-02-25 23:54:15.000 056     33840.64    322.02  17125.76  37928.85
2020-02-25 23:54:16.000 056     33840.66    322.00  17125.80  88888.00
2020-02-25 23:54:17.000 056     33840.67    322.00  17125.78  88888.00
2020-02-25 23:54:18.000 056     33840.64    321.94  17125.77  88888.00
2020-02-25 23:54:19.000 056     33840.66    321.90  17125.80  88888.00
2020-02-25 23:54:20.000 056     33840.66    321.88  17125.81  37928.79
2020-02-25 23:54:21.000 056     33840.67    321.91  17125.79  88888.00
2020-02-25 23:54:22.000 056     33840.68    321.93  17125.81  88888.00
2020-02-25 23:54:23.000 056     33840.66    321.88  17125.85  88888.00
2020-02-25 23:54:24.000 056     33840.65    321.88  17125.82  88888.00
2020-02-25 23:54:25.000 056     33840.65    321.88  17125.81  37928.77
2020-02-25 23:54:26.000 056     33840.60    321.85  17125.78  88888.00
2020-02-25 23:54:27.000 056     33840.63    321.86  17125.75  88888.00
2020-02-25 23:54:28.000 056     33840.62    321.90  17125.76  88888.00
2020-02-25 23:54:29.000 056     33840.61    321.93  17125.78  88888.00
2020-02-25 23:54:30.000 056     33840.62    321.93  17125.78  37928.71
2020-02-25 23:54:31.000 056     33840.67    321.93  17125.78  88888.00
2020-02-25 23:54:32.000 056     33840.63    321.91  17125.80  88888.00
2020-02-25 23:54:33.000 056     33840.58    321.93  17125.77  88888.00
2020-02-25 23:54:34.000 056     33840.61    321.95  17125.76  88888.00
2020-02-25 23:54:35.000 056     33840.64    321.93  17125.78  37928.71
2020-02-25 23:54:36.000 056     33840.65    321.98  17125.80  88888.00
2020-02-25 23:54:37.000 056     33840.65    321.95  17125.78  88888.00
2020-02-25 23:54:38.000 056     33840.61    321.93  17125.81  88888.00
2020-02-25 23:54:39.000 056     33840.59    321.92  17125.80  88888.00
2020-02-25 23:54:40.000 056     33840.60    321.91  17125.78  37928.82
2020-02-25 23:54:41.000 056     33840.62    321.97  17125.77  88888.00
2020-02-25 23:54:42.000 056     33840.62    322.00  17125.81  88888.00
2020-02-25 23:54:43.000 056     33840.63    322.02  17125.78  88888.00
2020-02-25 23:54:44.000 056     33840.63    321.97  17125.76  88888.00
2020-02-25 23:54:45.000 056     33840.61    321.95  17125.77  37928.81
2020-02-25 23:54:46.000 056     33840.59    321.94  17125.75  88888.00
2020-02-25 23:54:47.000 056     33840.58    321.95  17125.77  88888.00
2020-02-25 23:54:48.000 056     33840.59    321.96  17125.77  88888.00
2020-02-25 23:54:49.000 056     33840.60    321.97  17125.82  88888.00
2020-02-25 23:54:50.000 056     33840.60    321.92  17125.79  37928.72
2020-02-25 23:54:51.000 056     33840.60    321.89  17125.78  88888.00
2020-02-25 23:54:52.000 056     33840.58    321.87  17125.78  88888.00
2020-02-25 23:54:53.000 056     33840.56    321.91  17125.84  88888.00
2020-02-25 23:54:54.000 056     33840.56    321.91  17125.83  88888.00
2020-02-25 23:54:55.000 056     33840.54    321.95  17125.81  37928.73
2020-02-25 23:54:56.000 056     33840.51    321.91  17125.79  88888.00
2020-02-25 23:54:57.000 056     33840.52    321.91  17125.78  88888.00
2020-02-25 23:54:58.000 056     33840.54    321.91  17125.80  88888.00
2020-02-25 23:54:59.000 056     33840.56    321.88  17125.80  88888.00
2020-02-25 23:55:00.000 056     33840.54    321.85  17125.80  37928.67
2020-02-25 23:55:01.000 056     33840.56    321.86  17125.81  88888.00
2020-02-25 23:55:02.000 056     33840.61    321.88  17125.82  88888.00
2020-02-25 23:55:03.000 056     33840.60    321.86  17125.80  88888.00
2020-02-25 23:55:04.000 056     33840.57    321.84  17125.79  88888.00
2020-02-25 23:55:05.000 056     33840.61    321.81  17125.79  37928.72
2020-02-25 23:55:06.000 056     33840.64    321.84  17125.82  88888.00
2020-02-25 23:55:07.000 056     33840.67    321.82  17125.84  88888.00
2020-02-25 23:55:08.000 056     33840.67    321.84  17125.80  88888.00
2020-02-25 23:55:09.000 056     33840.69    321.88  17125.81  88888.00
2020-02-25 23:55:10.000 056     33840.69    321.90  17125.80  37928.79
2020-02-25 23:55:11.000 056     33840.67    321.89  17125.79  88888.00
2020-02-25 23:55:12.000 056     33840.66    321.94  17125.82  88888.00
2020-02-25 23:55:13.000 056     33840.70    321.91  17125.81  88888.00
2020-02-25 23:55:14.000 056     33840.72    321.91  17125.78  88888.00
2020-02-25 23:55:15.000 056     33840.68    321.91  17125.76  37928.75
2020-02-25 23:55:16.000 056     33840.66    321.87  17125.77  88888.00
2020-02-25 23:55:17.000 056     33840.65    321.85  17125.79  88888.00
2020-02-25 23:55:18.000 056     33840.65    321.82  17125.80  88888.00
2020-02-25 23:55:19.000 056     33840.69    321.81  17125.80  88888.00
2020-02-25 23:55:20.000 056     33840.71    321.82  17125.80  37928.74
2020-02-25 23:55:21.000 056     33840.72    321.81  17125.78  88888.00
2020-02-25 23:55:22.000 056     33840.66    321.82  17125.73  88888.00
2020-02-25 23:55:23.000 056     33840.66    321.80  17125.75  88888.00
2020-02-25 23:55:24.000 056     33840.69    321.86  17125.72  88888.00
2020-02-25 23:55:25.000 056     33840.70    321.84  17125.70  37928.78
2020-02-25 23:55:26.000 056     33840.69    321.78  17125.71  88888.00
2020-02-25 23:55:27.000 056     33840.67    321.76  17125.71  88888.00
2020-02-25 23:55:28.000 056     33840.66    321.72  17125.74  88888.00
2020-02-25 23:55:29.000 056     33840.68    321.73  17125.71  88888.00
2020-02-25 23:55:30.000 056     33840.71    321.71  17125.72  37928.88
2020-02-25 23:55:31.000 056     33840.69    321.72  17125.77  88888.00
2020-02-25 23:55:32.000 056     33840.70    321.70  17125.78  88888.00
2020-02-25 23:55:33.000 056     33840.69    321.69  17125.78  88888.00
2020-02-25 23:55:34.000 056     33840.71    321.68  17125.75  88888.00
2020-02-25 23:55:35.000 056     33840.76    321.73  17125.75  37928.82
2020-02-25 23:55:36.000 056     33840.74    321.69  17125.74  88888.00
2020-02-25 23:55:37.000 056     33840.74    321.70  17125.75  88888.00
2020-02-25 23:55:38.000 056     33840.73    321.66  17125.75  88888.00
2020-02-25 23:55:39.000 056     33840.75    321.68  17125.79  88888.00
2020-02-25 23:55:40.000 056     33840.79    321.69  17125.79  37928.95
2020-02-25 23:55:41.000 056     33840.81    321.72  17125.81  88888.00
2020-02-25 23:55:42.000 056     33840.82    321.70  17125.79  88888.00
2020-02-25 23:55:43.000 056     33840.81    321.72  17125.82  88888.00
2020-02-25 23:55:44.000 056     33840.81    321.68  17125.80  88888.00
2020-02-25 23:55:45.000 056     33840.85    321.71  17125.79  37929.01
2020-02-25 23:55:46.000 056     33840.85    321.71  17125.83  88888.00
2020-02-25 23:55:47.000 056     33840.83    321.75  17125.81  88888.00
2020-02-25 23:55:48.000 056     33840.85    321.69  17125.82  88888.00
2020-02-25 23:55:49.000 056     33840.87    321.69  17125.79  88888.00
2020-02-25 23:55:50.000 056     33840.86    321.72  17125.78  37928.97
2020-02-25 23:55:51.000 056     33840.90    321.70  17125.79  88888.00
2020-02-25 23:55:52.000 056     33840.90    321.68  17125.77  88888.00
2020-02-25 23:55:53.000 056     33840.90    321.69  17125.76  88888.00
2020-02-25 23:55:54.000 056     33840.85    321.65  17125.76  88888.00
2020-02-25 23:55:55.000 056     33840.86    321.72  17125.76  37928.92
2020-02-25 23:55:56.000 056     33840.86    321.69  17125.81  88888.00
2020-02-25 23:55:57.000 056     33840.85    321.70  17125.80  88888.00
2020-02-25 23:55:58.000 056     33840.87    321.70  17125.78  88888.00
2020-02-25 23:55:59.000 056     33840.86    321.71  17125.79  88888.00
2020-02-25 23:56:00.000 056     33840.85    321.67  17125.78  37928.89
2020-02-25 23:56:01.000 056     33840.89    321.69  17125.76  88888.00
2020-02-25 23:56:02.000 056     33840.91    321.71  17125.74  88888.00
2020-02-25 23:56:03.000 056     33840.90    321.70  17125.70  88888.00
2020-02-25 23:56:04.000 056     33840.87    321.74  17125.73  88888.00
2020-02-25 23:56:05.000 056     33840.86    321.71  17125.76  37928.95
2020-02-25 23:56:06.000 056     33840.84    321.70  17125.76  88888.00
2020-02-25 23:56:07.000 056     33840.88    321.71  17125.76  88888.00
2020-02-25 23:56:08.000 056     33840.88    321.68  17125.72  88888.00
2020-02-25 23:56:09.000 056     33840.92    321.69  17125.73  88888.00
2020-02-25 23:56:10.000 056     33840.89    321.67  17125.74  37929.03
2020-02-25 23:56:11.000 056     33840.90    321.66  17125.75  88888.00
2020-02-25 23:56:12.000 056     33840.91    321.67  17125.78  88888.00
2020-02-25 23:56:13.000 056     33840.92    321.65  17125.79  88888.00
2020-02-25 23:56:14.000 056     33840.94    321.63  17125.79  88888.00
2020-02-25 23:56:15.000 056     33840.92    321.66  17125.74  37929.06
2020-02-25 23:56:16.000 056     33840.86    321.63  17125.75  88888.00
2020-02-25 23:56:17.000 056     33840.84    321.59  17125.76  88888.00
2020-02-25 23:56:18.000 056     33840.88    321.64  17125.77  88888.00
2020-02-25 23:56:19.000 056     33840.93    321.70  17125.73  88888.00
2020-02-25 23:56:20.000 056     33840.95    321.68  17125.74  37929.07
2020-02-25 23:56:21.000 056     33840.95    321.70  17125.73  88888.00
2020-02-25 23:56:22.000 056     33840.96    321.73  17125.68  88888.00
2020-02-25 23:56:23.000 056     33840.95    321.70  17125.66  88888.00
2020-02-25 23:56:24.000 056     33840.97    321.64  17125.67  88888.00
2020-02-25 23:56:25.000 056     33840.97    321.66  17125.67  37929.06
2020-02-25 23:56:26.000 056     33840.98    321.69  17125.70  88888.00
2020-02-25 23:56:27.000 056     33840.98    321.72  17125.69  88888.00
2020-02-25 23:56:28.000 056     33840.96    321.71  17125.72  88888.00
2020-02-25 23:56:29.000 056     33841.00    321.67  17125.72  88888.00
2020-02-25 23:56:30.000 056     33841.00    321.66  17125.71  37929.09
2020-02-25 23:56:31.000 056     33841.01    321.71  17125.70  88888.00
2020-02-25 23:56:32.000 056     33841.01    321.70  17125.77  88888.00
2020-02-25 23:56:33.000 056     33840.97    321.68  17125.74  88888.00
2020-02-25 23:56:34.000 056     33840.96    321.62  17125.71  88888.00
2020-02-25 23:56:35.000 056     33840.95    321.60  17125.72  37929.03
2020-02-25 23:56:36.000 056     33840.98    321.65  17125.72  88888.00
2020-02-25 23:56:37.000 056     33840.99    321.65  17125.71  88888.00
2020-02-25 23:56:38.000 056     33841.00    321.65  17125.75  88888.00
2020-02-25 23:56:39.000 056     33841.00    321.67  17125.71  88888.00
2020-02-25 23:56:40.000 056     33840.97    321.67  17125.68  37928.98
2020-02-25 23:56:41.000 056     33840.99    321.66  17125.67  88888.00
2020-02-25 23:56:42.000 056     33840.97    321.67  17125.63  88888.00
2020-02-25 23:56:43.000 056     33840.98    321.67  17125.67  88888.00
2020-02-25 23:56:44.000 056     33840.97    321.64  17125.67  88888.00
2020-02-25 23:56:45.000 056     33840.99    321.68  17125.68  37929.00
2020-02-25 23:56:46.000 056     33840.99    321.65  17125.70  88888.00
2020-02-25 23:56:47.000 056     33840.99    321.63  17125.72  88888.00
2020-02-25 23:56:48.000 056     33840.99    321.66  17125.69  88888.00
2020-02-25 23:56:49.000 056     33840.99    321.67  17125.71  88888.00
2020-02-25 23:56:50.000 056     33840.99    321.65  17125.71  37929.03
2020-02-25 23:56:51.000 056     33840.98    321.66  17125.75  88888.00
2020-02-25 23:56:52.000 056     33841.01    321.69  17125.78  88888.00
2020-02-25 23:56:53.000 056     33840.96    321.65  17125.76  88888.00
2020-02-25 23:56:54.000 056     33840.95    321.69  17125.71  88888.00
2020-02-25 23:56:55.000 056     33840.96    321.75  17125.66  37929.02
2020-02-25 23:56:56.000 056     33840.97    321.71  17125.68  88888.00
2020-02-25 23:56:57.000 056     33840.95    321.72  17125.69  88888.00
2020-02-25 23:56:58.000 056     33840.98    321.76  17125.69  88888.00
2020-02-25 23:56:59.000 056     33841.01    321.75  17125.74  88888.00
2020-02-25 23:57:00.000 056     33840.98    321.70  17125.72  37929.07
2020-02-25 23:57:01.000 056     33840.99    321.70  17125.73  88888.00
2020-02-25 23:57:02.000 056     33840.99    321.71  17125.74  88888.00
2020-02-25 23:57:03.000 056     33840.96    321.70  17125.71  88888.00
2020-02-25 23:57:04.000 056     33840.95    321.67  17125.68  88888.00
2020-02-25 23:57:05.000 056     33841.00    321.67  17125.69  37929.04
2020-02-25 23:57:06.000 056     33840.97    321.70  17125.70  88888.00
2020-02-25 23:57:07.000 056     33840.94    321.68  17125.69  88888.00
2020-02-25 23:57:08.000 056     33840.94    321.68  17125.73  88888.00
2020-02-25 23:57:09.000 056     33840.98    321.69  17125.74  88888.00
2020-02-25 23:57:10.000 056     33840.92    321.71  17125.73  37928.97
2020-02-25 23:57:11.000 056     33840.96    321.69  17125.68  88888.00
2020-02-25 23:57:12.000 056     33840.99    321.69  17125.69  88888.00
2020-02-25 23:57:13.000 056     33840.99    321.68  17125.69  88888.00
2020-02-25 23:57:14.000 056     33841.00    321.70  17125.72  88888.00
2020-02-25 23:57:15.000 056     33841.03    321.70  17125.71  37929.11
2020-02-25 23:57:16.000 056     33841.04    321.68  17125.66  88888.00
2020-02-25 23:57:17.000 056     33841.03    321.67  17125.69  88888.00
2020-02-25 23:57:18.000 056     33841.02    321.67  17125.70  88888.00
2020-02-25 23:57:19.000 056     33841.05    321.74  17125.69  88888.00
2020-02-25 23:57:20.000 056     33841.07    321.73  17125.73  37929.10
2020-02-25 23:57:21.000 056     33841.06    321.69  17125.73  88888.00
2020-02-25 23:57:22.000 056     33841.04    321.65  17125.75  88888.00
2020-02-25 23:57:23.000 056     33841.05    321.65  17125.76  88888.00
2020-02-25 23:57:24.000 056     33841.07    321.63  17125.73  88888.00
2020-02-25 23:57:25.000 056     33841.08    321.59  17125.75  37929.08
2020-02-25 23:57:26.000 056     33841.08    321.56  17125.77  88888.00
2020-02-25 23:57:27.000 056     33841.07    321.53  17125.77  88888.00
2020-02-25 23:57:28.000 056     33841.03    321.56  17125.75  88888.00
2020-02-25 23:57:29.000 056     33841.03    321.61  17125.70  88888.00
2020-02-25 23:57:30.000 056     33841.02    321.66  17125.73  37928.99
2020-02-25 23:57:31.000 056     33841.01    321.64  17125.72  88888.00
2020-02-25 23:57:32.000 056     33841.02    321.63  17125.73  88888.00
2020-02-25 23:57:33.000 056     33841.02    321.60  17125.76  88888.00
2020-02-25 23:57:34.000 056     33841.01    321.60  17125.74  88888.00
2020-02-25 23:57:35.000 056     33841.01    321.59  17125.78  37929.02
2020-02-25 23:57:36.000 056     33841.02    321.62  17125.76  88888.00
2020-02-25 23:57:37.000 056     33841.02    321.62  17125.77  88888.00
2020-02-25 23:57:38.000 056     33840.98    321.58  17125.77  88888.00
2020-02-25 23:57:39.000 056     33840.99    321.61  17125.80  88888.00
2020-02-25 23:57:40.000 056     33841.01    321.63  17125.80  37929.05
2020-02-25 23:57:41.000 056     33841.00    321.61  17125.79  88888.00
2020-02-25 23:57:42.000 056     33840.95    321.59  17125.77  88888.00
2020-02-25 23:57:43.000 056     33840.97    321.59  17125.78  88888.00
2020-02-25 23:57:44.000 056     33840.96    321.59  17125.78  88888.00
2020-02-25 23:57:45.000 056     33840.95    321.60  17125.77  37929.02
2020-02-25 23:57:46.000 056     33840.93    321.58  17125.77  88888.00
2020-02-25 23:57:47.000 056     33840.94    321.60  17125.74  88888.00
2020-02-25 23:57:48.000 056     33840.93    321.59  17125.76  88888.00
2020-02-25 23:57:49.000 056     33840.95    321.55  17125.80  88888.00
2020-02-25 23:57:50.000 056     33840.91    321.56  17125.83  37929.04
2020-02-25 23:57:51.000 056     33840.91    321.58  17125.81  88888.00
2020-02-25 23:57:52.000 056     33840.91    321.60  17125.82  88888.00
2020-02-25 23:57:53.000 056     33840.88    321.59  17125.81  88888.00
2020-02-25 23:57:54.000 056     33840.93    321.62  17125.84  88888.00
2020-02-25 23:57:55.000 056     33840.93    321.59  17125.81  37929.07
2020-02-25 23:57:56.000 056     33840.93    321.55  17125.81  88888.00
2020-02-25 23:57:57.000 056     33840.95    321.55  17125.81  88888.00
2020-02-25 23:57:58.000 056     33840.90    321.54  17125.80  88888.00
2020-02-25 23:57:59.000 056     33840.92    321.56  17125.87  88888.00
2020-02-25 23:58:00.000 056     33840.95    321.55  17125.87  37929.02
2020-02-25 23:58:01.000 056     33840.98    321.55  17125.80  88888.00
2020-02-25 23:58:02.000 056     33840.97    321.58  17125.75  88888.00
2020-02-25 23:58:03.000 056     33840.96    321.62  17125.75  88888.00
2020-02-25 23:58:04.000 056     33840.93    321.63  17125.76  88888.00
2020-02-25 23:58:05.000 056     33840.96    321.65  17125.77  37928.97
2020-02-25 23:58:06.000 056     33840.96    321.60  17125.73  88888.00
2020-02-25 23:58:07.000 056     33840.96    321.58  17125.71  88888.00
2020-02-25 23:58:08.000 056     33840.99    321.57  17125.71  88888.00
2020-02-25 23:58:09.000 056     33840.99    321.61  17125.70  88888.00
2020-02-25 23:58:10.000 056     33840.98    321.61  17125.71  37929.00
2020-02-25 23:58:11.000 056     33840.97    321.58  17125.74  88888.00
2020-02-25 23:58:12.000 056     33840.98    321.52  17125.74  88888.00
2020-02-25 23:58:13.000 056     33840.99    321.56  17125.76  88888.00
2020-02-25 23:58:14.000 056     33840.97    321.58  17125.76  88888.00
2020-02-25 23:58:15.000 056     33841.01    321.57  17125.73  37929.03
2020-02-25 23:58:16.000 056     33841.01    321.55  17125.72  88888.00
2020-02-25 23:58:17.000 056     33841.00    321.55  17125.72  88888.00
2020-02-25 23:58:18.000 056     33840.99    321.54  17125.72  88888.00
2020-02-25 23:58:19.000 056     33841.02    321.52  17125.73  88888.00
2020-02-25 23:58:20.000 056     33841.03    321.54  17125.74  37929.09
2020-02-25 23:58:21.000 056     33841.04    321.51  17125.76  88888.00
2020-02-25 23:58:22.000 056     33841.04    321.52  17125.77  88888.00
2020-02-25 23:58:23.000 056     33841.05    321.51  17125.72  88888.00
2020-02-25 23:58:24.000 056     33841.05    321.51  17125.71  88888.00
2020-02-25 23:58:25.000 056     33841.05    321.52  17125.66  37929.10
2020-02-25 23:58:26.000 056     33841.10    321.58  17125.71  88888.00
2020-02-25 23:58:27.000 056     33841.08    321.57  17125.74  88888.00
2020-02-25 23:58:28.000 056     33841.03    321.56  17125.72  88888.00
2020-02-25 23:58:29.000 056     33841.06    321.56  17125.71  88888.00
2020-02-25 23:58:30.000 056     33841.08    321.56  17125.74  37929.13
2020-02-25 23:58:31.000 056     33841.08    321.57  17125.74  88888.00
2020-02-25 23:58:32.000 056     33841.10    321.60  17125.76  88888.00
2020-02-25 23:58:33.000 056     33841.14    321.59  17125.78  88888.00
2020-02-25 23:58:34.000 056     33841.15    321.60  17125.81  88888.00
2020-02-25 23:58:35.000 056     33841.16    321.62  17125.78  37929.13
2020-02-25 23:58:36.000 056     33841.16    321.64  17125.76  88888.00
2020-02-25 23:58:37.000 056     33841.14    321.58  17125.75  88888.00
2020-02-25 23:58:38.000 056     33841.11    321.57  17125.75  88888.00
2020-02-25 23:58:39.000 056     33841.12    321.59  17125.73  88888.00
2020-02-25 23:58:40.000 056     33841.14    321.62  17125.71  37929.17
2020-02-25 23:58:41.000 056     33841.16    321.59  17125.74  88888.00
2020-02-25 23:58:42.000 056     33841.16    321.60  17125.76  88888.00
2020-02-25 23:58:43.000 056     33841.16    321.62  17125.74  88888.00
2020-02-25 23:58:44.000 056     33841.17    321.63  17125.72  88888.00
2020-02-25 23:58:45.000 056     33841.19    321.63  17125.71  37929.10
2020-02-25 23:58:46.000 056     33841.20    321.62  17125.73  88888.00
2020-02-25 23:58:47.000 056     33841.20    321.61  17125.72  88888.00
2020-02-25 23:58:48.000 056     33841.16    321.61  17125.69  88888.00
2020-02-25 23:58:49.000 056     33841.16    321.62  17125.71  88888.00
2020-02-25 23:58:50.000 056     33841.14    321.63  17125.73  37929.20
2020-02-25 23:58:51.000 056     33841.14    321.60  17125.75  88888.00
2020-02-25 23:58:52.000 056     33841.08    321.60  17125.74  88888.00
2020-02-25 23:58:53.000 056     33841.12    321.59  17125.75  88888.00
2020-02-25 23:58:54.000 056     33841.14    321.58  17125.75  88888.00
2020-02-25 23:58:55.000 056     33841.14    321.55  17125.71  37929.07
2020-02-25 23:58:56.000 056     33841.11    321.57  17125.71  88888.00
2020-02-25 23:58:57.000 056     33841.15    321.58  17125.71  88888.00
2020-02-25 23:58:58.000 056     33841.14    321.57  17125.73  88888.00
2020-02-25 23:58:59.000 056     33841.15    321.56  17125.72  88888.00
2020-02-25 23:59:00.000 056     33841.20    321.61  17125.69  37929.14
2020-02-25 23:59:01.000 056     33841.19    321.64  17125.71  88888.00
2020-02-25 23:59:02.000 056     33841.19    321.63  17125.71  88888.00
2020-02-25 23:59:03.000 056     33841.21    321.67  17125.70  88888.00
2020-02-25 23:59:04.000 056     33841.22    321.69  17125.69  88888.00
2020-02-25 23:59:05.000 056     33841.26    321.71  17125.71  37929.18
2020-02-25 23:59:06.000 056     33841.24    321.74  17125.72  88888.00
2020-02-25 23:59:07.000 056     33841.24    321.70  17125.70  88888.00
2020-02-25 23:59:08.000 056     33841.25    321.67  17125.69  88888.00
2020-02-25 23:59:09.000 056     33841.22    321.65  17125.69  88888.00
2020-02-25 23:59:10.000 056     33841.23    321.63  17125.71  37929.22
2020-02-25 23:59:11.000 056     33841.25    321.63  17125.70  88888.00
2020-02-25 23:59:12.000 056     33841.27    321.66  17125.71  88888.00
2020-02-25 23:59:13.000 056     33841.27    321.72  17125.70  88888.00
2020-02-25 23:59:14.000 056     33841.27    321.74  17125.73  88888.00
2020-02-25 23:59:15.000 056     33841.29    321.75  17125.71  37929.33
2020-02-25 23:59:16.000 056     33841.30    321.76  17125.74  88888.00
2020-02-25 23:59:17.000 056     33841.33    321.76  17125.72  88888.00
2020-02-25 23:59:18.000 056     33841.31    321.75  17125.72  88888.00
2020-02-25 23:59:19.000 056     33841.32    321.78  17125.72  88888.00
2020-02-25 23:59:20.000 056     33841.30    321.77  17125.71  37929.31
2020-02-25 23:59:21.000 056     33841.29    321.71  17125.71  88888.00
2020-02-25 23:59:22.000 056     33841.29    321.69  17125.73  88888.00
2020-02-25 23:59:23.000 056     33841.29    321.69  17125.71  88888.00
2020-02-25 23:59:24.000 056     33841.27    321.70  17125.68  88888.00
2020-02-25 23:59:25.000 056     33841.28    321.70  17125.71  37929.25
2020-02-25 23:59:26.000 056     33841.30    321.72  17125.71  88888.00
2020-02-25 23:59:27.000 056     33841.27    321.74  17125.69  88888.00
2020-02-25 23:59:28.000 056     33841.25    321.66  17125.67  88888.00
2020-02-25 23:59:29.000 056     33841.24    321.64  17125.69  88888.00
2020-02-25 23:59:30.000 056     33841.22    321.67  17125.68  37929.29
2020-02-25 23:59:31.000 056     33841.28    321.72  17125.69  88888.00
2020-02-25 23:59:32.000 056     33841.31    321.73  17125.70  88888.00
2020-02-25 23:59:33.000 056     33841.33    321.73  17125.70  88888.00
2020-02-25 23:59:34.000 056     33841.36    321.74  17125.68  88888.00
2020-02-25 23:59:35.000 056     33841.38    321.76  17125.70  37929.21
2020-02-25 23:59:36.000 056     33841.32    321.74  17125.69  88888.00
2020-02-25 23:59:37.000 056     33841.31    321.78  17125.70  88888.00
2020-02-25 23:59:38.000 056     33841.33    321.75  17125.72  88888.00
2020-02-25 23:59:39.000 056     33841.31    321.74  17125.75  88888.00
2020-02-25 23:59:40.000 056     33841.30    321.78  17125.74  37929.23
2020-02-25 23:59:41.000 056     33841.30    321.79  17125.74  88888.00
2020-02-25 23:59:42.000 056     33841.32    321.76  17125.73  88888.00
2020-02-25 23:59:43.000 056     33841.28    321.73  17125.69  88888.00
2020-02-25 23:59:44.000 056     33841.30    321.79  17125.68  88888.00
2020-02-25 23:59:45.000 056     33841.31    321.82  17125.70  37929.27
2020-02-25 23:59:46.000 056     33841.30    321.87  17125.69  88888.00
2020-02-25 23:59:47.000 056     33841.26    321.80  17125.71  88888.00
2020-02-25 23:59:48.000 056     33841.28    321.76  17125.72  88888.00
2020-02-25 23:59:49.000 056     33841.31    321.75  17125.72  88888.00
2020-02-25 23:59:50.000 056     33841.30    321.74  17125.74  37929.30
2020-02-25 23:59:51.000 056     33841.31    321.75  17125.73  88888.00
2020-02-25 23:59:52.000 056     33841.31    321.77  17125.69  88888.00
2020-02-25 23:59:53.000 056     33841.31    321.75  17125.68  88888.00
2020-02-25 23:59:54.000 056     33841.34    321.74  17125.71  88888.00
2020-02-25 23:59:55.000 056     33841.32    321.78  17125.71  37929.23
2020-02-25 23:59:56.000 056     33841.32    321.78  17125.69  88888.00
2020-02-25 23:59:57.000 056     33841.30    321.80  17125.70  88888.00
2020-02-25 23:59:58.000 056     33841.30    321.77  17125.71  88888.00
2020-02-25 23:59:59.000 056     33841.28    321.78  17125.73  88888.00